30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 22170 |
| 3 | 20241230 | 185800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20241230 | 185700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20241230 | 185600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20241230 | 185500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20241230 | 185400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20241230 | 185300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20241230 | 185200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20241230 | 185100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20241230 | 185000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20241230 | 184900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20241230 | 184800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20241230 | 184700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20241230 | 184600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20241230 | 184500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20241230 | 184400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20241230 | 184300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20241230 | 184200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20241230 | 184100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20241230 | 184000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20241230 | 183900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20241230 | 183800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20241230 | 183700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20241230 | 183600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20241230 | 183500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20241230 | 183400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20241230 | 183300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20241230 | 183200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20241230 | 183100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20241230 | 183000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20241230 | 182900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 22170 |
| 33 | 20241230 | 182800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20241230 | 182700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20241230 | 182600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20241230 | 182500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20241230 | 182400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20241230 | 182300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20241230 | 182200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20241230 | 182100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20241230 | 182000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20241230 | 181900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20241230 | 181800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20241230 | 181700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20241230 | 181600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20241230 | 181500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20241230 | 181400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20241230 | 181300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20241230 | 181200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20241230 | 181100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20241230 | 181000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20241230 | 180900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20241230 | 180800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20241230 | 180700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20241230 | 180600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20241230 | 180500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20241230 | 180400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20241230 | 180300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20241230 | 180200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20241230 | 180100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20241230 | 180000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20241230 | 175900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 22170 |
| 63 | 20241230 | 175800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20241230 | 175700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20241230 | 175600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20241230 | 175500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20241230 | 175400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20241230 | 175300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20241230 | 175200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20241230 | 175100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20241230 | 175000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20241230 | 174900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20241230 | 174800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20241230 | 174700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20241230 | 174600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20241230 | 174500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20241230 | 174400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20241230 | 174300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20241230 | 174200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20241230 | 174100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20241230 | 174000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20241230 | 173900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20241230 | 173800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20241230 | 173700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20241230 | 173600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20241230 | 173500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20241230 | 173400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20241230 | 173300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20241230 | 173200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20241230 | 173100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20241230 | 173000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20241230 | 172900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 22170 |
| 93 | 20241230 | 172800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20241230 | 172700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20241230 | 172600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20241230 | 172500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20241230 | 172400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20241230 | 172300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20241230 | 172200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20241230 | 172100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20241230 | 172000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20241230 | 171900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20241230 | 171800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20241230 | 171700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20241230 | 171600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20241230 | 171500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20241230 | 171400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20241230 | 171300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20241230 | 171200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20241230 | 171100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20241230 | 171000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20241230 | 170900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20241230 | 170800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20241230 | 170700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20241230 | 170600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20241230 | 170500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20241230 | 170400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20241230 | 170300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20241230 | 170200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20241230 | 170100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20241230 | 170000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20241230 | 165900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 22170 |
| 123 | 20241230 | 165800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20241230 | 165700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20241230 | 165600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20241230 | 165500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20241230 | 165400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20241230 | 165300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20241230 | 165200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20241230 | 165100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20241230 | 165000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20241230 | 164900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20241230 | 164800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20241230 | 164700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20241230 | 164600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20241230 | 164500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20241230 | 164400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20241230 | 164300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20241230 | 164200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20241230 | 164100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20241230 | 164000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20241230 | 163900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20241230 | 163800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20241230 | 163700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20241230 | 163600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20241230 | 163500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20241230 | 163400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20241230 | 163300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20241230 | 163200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20241230 | 163100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20241230 | 163000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20241230 | 162900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 22170 |
| 153 | 20241230 | 162800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20241230 | 162700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20241230 | 162600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20241230 | 162500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20241230 | 162400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20241230 | 162300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20241230 | 162200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20241230 | 162100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20241230 | 162000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20241230 | 161900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20241230 | 161800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20241230 | 161700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20241230 | 161600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20241230 | 161500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20241230 | 161400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20241230 | 161300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20241230 | 161200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20241230 | 161100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20241230 | 161000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20241230 | 160900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20241230 | 160800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20241230 | 160700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20241230 | 160600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20241230 | 160500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20241230 | 160400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20241230 | 160300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20241230 | 160200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20241230 | 160100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20241230 | 160000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20241230 | 155900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 22170 |
| 183 | 20241230 | 155800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20241230 | 155700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20241230 | 155600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20241230 | 155500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20241230 | 155400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20241230 | 155300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20241230 | 155200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20241230 | 155100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20241230 | 155000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20241230 | 154900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20241230 | 154800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20241230 | 154700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20241230 | 154600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20241230 | 154500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20241230 | 154400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20241230 | 154300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20241230 | 154200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20241230 | 154100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20241230 | 154000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20241230 | 153900 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20241230 | 153800 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20241230 | 153700 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20241230 | 153600 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20241230 | 153500 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20241230 | 153400 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20241230 | 153300 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20241230 | 153200 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20241230 | 153100 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20241230 | 153000 | 17185806450 | 3660 | 3660 | 3660 | 3660 | 22170 |
| 212 | 20241230 | 152900 | 17104664250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 213 | 20241230 | 152800 | 17104664250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20241230 | 152700 | 17104664250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20241230 | 152600 | 17104664250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20241230 | 152500 | 17104664250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20241230 | 152400 | 17104664250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20241230 | 152300 | 17104664250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20241230 | 152200 | 17104664250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20241230 | 152100 | 17104664250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20241230 | 152000 | 17104664250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20241230 | 151900 | 17104664250 | 3665 | 3665 | 3670 | 3655 | 15796 |
| 223 | 20241230 | 151800 | 17046827845 | 3665 | 3660 | 3665 | 3650 | 13134 |
| 224 | 20241230 | 151700 | 16998778710 | 3660 | 3650 | 3660 | 3650 | 3605 |
| 225 | 20241230 | 151600 | 16985600030 | 3655 | 3660 | 3660 | 3650 | 19065 |
| 226 | 20241230 | 151500 | 16915973505 | 3660 | 3660 | 3660 | 3650 | 4663 |
| 227 | 20241230 | 151400 | 16898928420 | 3665 | 3655 | 3670 | 3655 | 10654 |
| 228 | 20241230 | 151300 | 16859939385 | 3655 | 3660 | 3660 | 3650 | 3279 |
| 229 | 20241230 | 151200 | 16847939830 | 3660 | 3655 | 3660 | 3650 | 5105 |
| 230 | 20241230 | 151100 | 16829294715 | 3660 | 3660 | 3660 | 3650 | 7755 |
| 231 | 20241230 | 151000 | 16800933465 | 3650 | 3660 | 3665 | 3650 | 7325 |
| 232 | 20241230 | 150900 | 16774140270 | 3665 | 3665 | 3665 | 3660 | 1027 |
| 233 | 20241230 | 150800 | 16770379525 | 3665 | 3665 | 3670 | 3665 | 3008 |
| 234 | 20241230 | 150700 | 16759354680 | 3665 | 3670 | 3670 | 3665 | 9225 |
| 235 | 20241230 | 150600 | 16725512475 | 3670 | 3670 | 3670 | 3665 | 1495 |
| 236 | 20241230 | 150500 | 16720028280 | 3675 | 3670 | 3675 | 3660 | 3815 |
| 237 | 20241230 | 150400 | 16706037565 | 3670 | 3670 | 3675 | 3670 | 2475 |
| 238 | 20241230 | 150300 | 16696950760 | 3675 | 3670 | 3675 | 3670 | 3373 |
| 239 | 20241230 | 150200 | 16684559945 | 3670 | 3670 | 3670 | 3665 | 4441 |
| 240 | 20241230 | 150100 | 16668265130 | 3670 | 3665 | 3670 | 3665 | 6755 |
| 241 | 20241230 | 150000 | 16643507115 | 3665 | 3655 | 3665 | 3655 | 2358 |
| 242 | 20241230 | 145900 | 16634876715 | 3660 | 3660 | 3660 | 3655 | 2938 |
| 243 | 20241230 | 145800 | 16624129860 | 3660 | 3660 | 3665 | 3655 | 2749 |
| 244 | 20241230 | 145700 | 16614056475 | 3665 | 3665 | 3670 | 3655 | 582 |
| 245 | 20241230 | 145600 | 16611925665 | 3655 | 3655 | 3665 | 3655 | 4754 |
| 246 | 20241230 | 145500 | 16594510700 | 3650 | 3655 | 3660 | 3650 | 2269 |
| 247 | 20241230 | 145400 | 16586222405 | 3655 | 3650 | 3660 | 3645 | 2021 |
| 248 | 20241230 | 145300 | 16578851030 | 3655 | 3660 | 3660 | 3655 | 147 |
| 249 | 20241230 | 145200 | 16578313025 | 3660 | 3650 | 3665 | 3650 | 5555 |
| 250 | 20241230 | 145100 | 16557997750 | 3650 | 3650 | 3660 | 3650 | 3979 |
| 251 | 20241230 | 145000 | 16543446515 | 3650 | 3650 | 3660 | 3645 | 5245 |
| 252 | 20241230 | 144900 | 16524323005 | 3645 | 3650 | 3660 | 3645 | 15778 |
| 253 | 20241230 | 144800 | 16466741510 | 3655 | 3660 | 3660 | 3650 | 19807 |
| 254 | 20241230 | 144700 | 16394352785 | 3660 | 3660 | 3665 | 3655 | 1022 |
| 255 | 20241230 | 144600 | 16390616630 | 3660 | 3670 | 3670 | 3655 | 3502 |
| 256 | 20241230 | 144500 | 16377789120 | 3665 | 3665 | 3665 | 3655 | 8446 |
| 257 | 20241230 | 144400 | 16346864160 | 3665 | 3660 | 3665 | 3660 | 1777 |
| 258 | 20241230 | 144300 | 16340357290 | 3665 | 3660 | 3665 | 3655 | 3917 |
| 259 | 20241230 | 144200 | 16326029260 | 3660 | 3665 | 3670 | 3660 | 4586 |
| 260 | 20241230 | 144100 | 16309234425 | 3670 | 3665 | 3670 | 3665 | 5266 |
| 261 | 20241230 | 144000 | 16289930770 | 3665 | 3670 | 3675 | 3665 | 1663 |
| 262 | 20241230 | 143900 | 16283827565 | 3670 | 3675 | 3680 | 3670 | 1606 |
| 263 | 20241230 | 143800 | 16277926900 | 3675 | 3680 | 3680 | 3675 | 884 |
| 264 | 20241230 | 143700 | 16274678195 | 3675 | 3675 | 3675 | 3675 | 1666 |
| 265 | 20241230 | 143600 | 16268555645 | 3675 | 3680 | 3680 | 3670 | 757 |
| 266 | 20241230 | 143500 | 16265777025 | 3670 | 3675 | 3675 | 3670 | 1719 |
| 267 | 20241230 | 143400 | 16259463970 | 3680 | 3680 | 3680 | 3680 | 378 |
| 268 | 20241230 | 143300 | 16258072930 | 3680 | 3675 | 3685 | 3675 | 417 |
| 269 | 20241230 | 143200 | 16256539430 | 3690 | 3670 | 3690 | 3665 | 14157 |
| 270 | 20241230 | 143100 | 16204413910 | 3665 | 3675 | 3680 | 3665 | 7827 |
| 271 | 20241230 | 143000 | 16175701515 | 3680 | 3680 | 3680 | 3680 | 3004 |
| 272 | 20241230 | 142900 | 16164646795 | 3680 | 3680 | 3680 | 3680 | 372 |
| 273 | 20241230 | 142800 | 16163277835 | 3680 | 3680 | 3685 | 3675 | 3246 |
| 274 | 20241230 | 142700 | 16151327375 | 3680 | 3680 | 3680 | 3680 | 2033 |
| 275 | 20241230 | 142600 | 16143845935 | 3680 | 3685 | 3685 | 3680 | 2005 |
| 276 | 20241230 | 142500 | 16136467455 | 3685 | 3685 | 3685 | 3680 | 3735 |
| 277 | 20241230 | 142400 | 16122706930 | 3685 | 3690 | 3690 | 3685 | 1983 |
| 278 | 20241230 | 142300 | 16115394565 | 3690 | 3685 | 3695 | 3685 | 7178 |
| 279 | 20241230 | 142200 | 16088907880 | 3685 | 3675 | 3685 | 3670 | 5945 |
| 280 | 20241230 | 142100 | 16067049025 | 3675 | 3670 | 3675 | 3670 | 2545 |
| 281 | 20241230 | 142000 | 16057708805 | 3670 | 3680 | 3680 | 3670 | 3010 |
| 282 | 20241230 | 141900 | 16046642545 | 3680 | 3685 | 3685 | 3680 | 3050 |
| 283 | 20241230 | 141800 | 16035409380 | 3685 | 3685 | 3690 | 3685 | 3842 |
| 284 | 20241230 | 141700 | 16021249430 | 3685 | 3685 | 3690 | 3685 | 8188 |
| 285 | 20241230 | 141600 | 15991076150 | 3685 | 3685 | 3685 | 3685 | 1218 |
| 286 | 20241230 | 141500 | 15986587820 | 3675 | 3680 | 3680 | 3675 | 1594 |
| 287 | 20241230 | 141400 | 15980729030 | 3680 | 3685 | 3685 | 3675 | 5981 |
| 288 | 20241230 | 141300 | 15958698410 | 3685 | 3685 | 3690 | 3680 | 2188 |
| 289 | 20241230 | 141200 | 15950636285 | 3680 | 3675 | 3685 | 3675 | 2644 |
| 290 | 20241230 | 141100 | 15940911465 | 3675 | 3665 | 3675 | 3655 | 10789 |
| 291 | 20241230 | 141000 | 15901355830 | 3665 | 3655 | 3665 | 3655 | 410 |
| 292 | 20241230 | 140900 | 15899854940 | 3660 | 3665 | 3665 | 3660 | 2713 |
| 293 | 20241230 | 140800 | 15889925340 | 3660 | 3660 | 3665 | 3655 | 1826 |
| 294 | 20241230 | 140700 | 15883244940 | 3660 | 3660 | 3665 | 3655 | 601 |
| 295 | 20241230 | 140600 | 15881045480 | 3665 | 3650 | 3665 | 3650 | 1751 |
| 296 | 20241230 | 140500 | 15874631670 | 3650 | 3665 | 3665 | 3650 | 2854 |
| 297 | 20241230 | 140400 | 15864207450 | 3660 | 3660 | 3660 | 3660 | 769 |
| 298 | 20241230 | 140300 | 15861392910 | 3670 | 3660 | 3670 | 3650 | 2166 |
| 299 | 20241230 | 140200 | 15853470205 | 3660 | 3650 | 3660 | 3650 | 5253 |
| 300 | 20241230 | 140100 | 15834295300 | 3655 | 3665 | 3665 | 3650 | 8240 |
| 301 | 20241230 | 140000 | 15804159240 | 3670 | 3665 | 3675 | 3665 | 2389 |
| 302 | 20241230 | 135900 | 15795395070 | 3665 | 3670 | 3675 | 3665 | 2140 |
| 303 | 20241230 | 135800 | 15787546935 | 3675 | 3680 | 3680 | 3665 | 2045 |
| 304 | 20241230 | 135700 | 15780045295 | 3680 | 3670 | 3680 | 3660 | 11727 |
| 305 | 20241230 | 135600 | 15737064370 | 3670 | 3680 | 3680 | 3670 | 2672 |
| 306 | 20241230 | 135500 | 15727240700 | 3685 | 3685 | 3685 | 3680 | 569 |
| 307 | 20241230 | 135400 | 15725146515 | 3685 | 3690 | 3690 | 3680 | 2154 |
| 308 | 20241230 | 135300 | 15717205015 | 3690 | 3680 | 3690 | 3680 | 3145 |
| 309 | 20241230 | 135200 | 15705614490 | 3685 | 3680 | 3685 | 3675 | 3122 |
| 310 | 20241230 | 135100 | 15694129775 | 3680 | 3680 | 3685 | 3670 | 14919 |
| 311 | 20241230 | 135000 | 15639300590 | 3680 | 3690 | 3695 | 3675 | 3405 |
| 312 | 20241230 | 134900 | 15626748085 | 3690 | 3660 | 3695 | 3660 | 8430 |
| 313 | 20241230 | 134800 | 15595689305 | 3660 | 3680 | 3680 | 3660 | 4609 |
| 314 | 20241230 | 134700 | 15578772865 | 3680 | 3680 | 3680 | 3680 | 3009 |
| 315 | 20241230 | 134600 | 15567699745 | 3685 | 3685 | 3685 | 3680 | 674 |
| 316 | 20241230 | 134500 | 15565219100 | 3685 | 3660 | 3685 | 3660 | 6532 |
| 317 | 20241230 | 134400 | 15541230860 | 3680 | 3690 | 3695 | 3660 | 15720 |
| 318 | 20241230 | 134300 | 15483512640 | 3690 | 3690 | 3695 | 3690 | 2410 |
| 319 | 20241230 | 134200 | 15474616520 | 3690 | 3690 | 3695 | 3690 | 2901 |
| 320 | 20241230 | 134100 | 15463900235 | 3690 | 3685 | 3690 | 3680 | 9967 |
| 321 | 20241230 | 134000 | 15427197175 | 3685 | 3705 | 3705 | 3685 | 10814 |
| 322 | 20241230 | 133900 | 15387281685 | 3700 | 3705 | 3715 | 3690 | 9751 |
| 323 | 20241230 | 133800 | 15351172050 | 3705 | 3710 | 3720 | 3705 | 17528 |
| 324 | 20241230 | 133700 | 15286110395 | 3710 | 3720 | 3725 | 3700 | 9176 |
| 325 | 20241230 | 133600 | 15252040695 | 3720 | 3730 | 3750 | 3700 | 58421 |
| 326 | 20241230 | 133500 | 15033712730 | 3735 | 3730 | 3740 | 3715 | 39817 |
| 327 | 20241230 | 133400 | 14885003970 | 3715 | 3690 | 3735 | 3685 | 44502 |
| 328 | 20241230 | 133300 | 14719886680 | 3690 | 3685 | 3690 | 3680 | 13885 |
| 329 | 20241230 | 133200 | 14668698880 | 3685 | 3675 | 3690 | 3670 | 20676 |
| 330 | 20241230 | 133100 | 14592570490 | 3675 | 3655 | 3680 | 3655 | 22387 |
| 331 | 20241230 | 133000 | 14510463905 | 3655 | 3655 | 3655 | 3650 | 2983 |
| 332 | 20241230 | 132900 | 14499565640 | 3660 | 3655 | 3660 | 3650 | 6479 |
| 333 | 20241230 | 132800 | 14475875585 | 3660 | 3630 | 3660 | 3630 | 16487 |
| 334 | 20241230 | 132700 | 14415763715 | 3630 | 3635 | 3635 | 3630 | 2742 |
| 335 | 20241230 | 132600 | 14405805880 | 3635 | 3635 | 3635 | 3630 | 2454 |
| 336 | 20241230 | 132500 | 14396886335 | 3630 | 3635 | 3640 | 3630 | 15333 |
| 337 | 20241230 | 132400 | 14341209795 | 3640 | 3645 | 3645 | 3635 | 367 |
| 338 | 20241230 | 132300 | 14339874025 | 3645 | 3640 | 3645 | 3635 | 2914 |
| 339 | 20241230 | 132200 | 14329268410 | 3645 | 3635 | 3645 | 3635 | 1319 |
| 340 | 20241230 | 132100 | 14324473245 | 3635 | 3635 | 3635 | 3630 | 1975 |
| 341 | 20241230 | 132000 | 14317297000 | 3635 | 3635 | 3635 | 3635 | 3112 |
| 342 | 20241230 | 131900 | 14305984880 | 3635 | 3645 | 3645 | 3635 | 653 |
| 343 | 20241230 | 131800 | 14303608265 | 3645 | 3630 | 3645 | 3630 | 4091 |
| 344 | 20241230 | 131700 | 14288739795 | 3630 | 3635 | 3635 | 3630 | 2133 |
| 345 | 20241230 | 131600 | 14280989205 | 3635 | 3635 | 3635 | 3630 | 5429 |
| 346 | 20241230 | 131500 | 14261280470 | 3630 | 3640 | 3645 | 3630 | 10465 |
| 347 | 20241230 | 131400 | 14223210430 | 3640 | 3640 | 3640 | 3630 | 1171 |
| 348 | 20241230 | 131300 | 14218950660 | 3640 | 3625 | 3640 | 3625 | 948 |
| 349 | 20241230 | 131200 | 14215507260 | 3625 | 3635 | 3645 | 3620 | 13264 |
| 350 | 20241230 | 131100 | 14167417250 | 3635 | 3640 | 3640 | 3635 | 4176 |
| 351 | 20241230 | 131000 | 14152232430 | 3640 | 3645 | 3645 | 3640 | 887 |
| 352 | 20241230 | 130900 | 14149002745 | 3645 | 3645 | 3645 | 3645 | 3382 |
| 353 | 20241230 | 130800 | 14136675355 | 3645 | 3650 | 3650 | 3645 | 2264 |
| 354 | 20241230 | 130700 | 14128421370 | 3650 | 3650 | 3650 | 3645 | 714 |
| 355 | 20241230 | 130600 | 14125815520 | 3650 | 3655 | 3655 | 3650 | 2154 |
| 356 | 20241230 | 130500 | 14117952620 | 3655 | 3660 | 3660 | 3655 | 4915 |
| 357 | 20241230 | 130400 | 14099978375 | 3660 | 3665 | 3665 | 3660 | 664 |
| 358 | 20241230 | 130300 | 14097545060 | 3665 | 3670 | 3675 | 3665 | 2998 |
| 359 | 20241230 | 130200 | 14086542570 | 3670 | 3665 | 3670 | 3660 | 19893 |
| 360 | 20241230 | 130100 | 14013624160 | 3660 | 3660 | 3665 | 3655 | 6996 |
| 361 | 20241230 | 130000 | 13988018830 | 3655 | 3660 | 3665 | 3650 | 2047 |
| 362 | 20241230 | 125900 | 13980529445 | 3665 | 3660 | 3665 | 3660 | 2599 |
| 363 | 20241230 | 125800 | 13971016575 | 3660 | 3655 | 3660 | 3650 | 227 |
| 364 | 20241230 | 125700 | 13970186790 | 3660 | 3660 | 3665 | 3655 | 7428 |
| 365 | 20241230 | 125600 | 13943008690 | 3660 | 3655 | 3660 | 3655 | 1147 |
| 366 | 20241230 | 125500 | 13938812520 | 3655 | 3660 | 3660 | 3655 | 6572 |
| 367 | 20241230 | 125400 | 13914760395 | 3660 | 3655 | 3660 | 3650 | 1133 |
| 368 | 20241230 | 125300 | 13910618480 | 3655 | 3655 | 3660 | 3650 | 3549 |
| 369 | 20241230 | 125200 | 13897646475 | 3650 | 3655 | 3660 | 3650 | 5459 |
| 370 | 20241230 | 125100 | 13877692680 | 3660 | 3655 | 3660 | 3645 | 4485 |
| 371 | 20241230 | 125000 | 13861293905 | 3650 | 3645 | 3650 | 3640 | 12491 |
| 372 | 20241230 | 124900 | 13815749120 | 3640 | 3645 | 3645 | 3640 | 2813 |
| 373 | 20241230 | 124800 | 13805498905 | 3645 | 3645 | 3645 | 3640 | 1990 |
| 374 | 20241230 | 124700 | 13798245405 | 3640 | 3645 | 3645 | 3640 | 3370 |
| 375 | 20241230 | 124600 | 13785973760 | 3645 | 3640 | 3645 | 3640 | 2249 |
| 376 | 20241230 | 124500 | 13777787375 | 3635 | 3635 | 3635 | 3635 | 734 |
| 377 | 20241230 | 124400 | 13775119285 | 3635 | 3640 | 3640 | 3635 | 1570 |
| 378 | 20241230 | 124300 | 13769404490 | 3640 | 3640 | 3645 | 3640 | 2432 |
| 379 | 20241230 | 124200 | 13760544380 | 3635 | 3640 | 3645 | 3635 | 4150 |
| 380 | 20241230 | 124100 | 13745427845 | 3640 | 3640 | 3640 | 3635 | 2361 |
| 381 | 20241230 | 124000 | 13736834325 | 3640 | 3640 | 3640 | 3635 | 3425 |
| 382 | 20241230 | 123900 | 13724374445 | 3640 | 3640 | 3640 | 3635 | 944 |
| 383 | 20241230 | 123800 | 13720939115 | 3640 | 3640 | 3640 | 3640 | 2900 |
| 384 | 20241230 | 123700 | 13710383115 | 3630 | 3640 | 3640 | 3630 | 2492 |
| 385 | 20241230 | 123600 | 13701335005 | 3640 | 3640 | 3645 | 3640 | 4784 |
| 386 | 20241230 | 123500 | 13683919995 | 3630 | 3625 | 3650 | 3625 | 4252 |
| 387 | 20241230 | 123400 | 13668456315 | 3625 | 3625 | 3630 | 3620 | 4046 |
| 388 | 20241230 | 123300 | 13653784125 | 3630 | 3630 | 3630 | 3630 | 496 |
| 389 | 20241230 | 123200 | 13651983645 | 3625 | 3630 | 3630 | 3625 | 9035 |
| 390 | 20241230 | 123100 | 13619186955 | 3630 | 3620 | 3630 | 3615 | 4167 |
| 391 | 20241230 | 123000 | 13604097735 | 3625 | 3620 | 3625 | 3615 | 2329 |
| 392 | 20241230 | 122900 | 13595667890 | 3615 | 3630 | 3630 | 3615 | 7763 |
| 393 | 20241230 | 122800 | 13567527115 | 3630 | 3630 | 3630 | 3630 | 7 |
| 394 | 20241230 | 122700 | 13567501705 | 3625 | 3625 | 3625 | 3620 | 11783 |
| 395 | 20241230 | 122600 | 13524830440 | 3625 | 3625 | 3630 | 3625 | 4536 |
| 396 | 20241230 | 122500 | 13508387090 | 3625 | 3630 | 3635 | 3625 | 2451 |
| 397 | 20241230 | 122400 | 13499490900 | 3635 | 3635 | 3635 | 3630 | 470 |
| 398 | 20241230 | 122300 | 13497784000 | 3630 | 3635 | 3635 | 3630 | 4765 |
| 399 | 20241230 | 122200 | 13480483370 | 3640 | 3640 | 3645 | 3635 | 2842 |
| 400 | 20241230 | 122100 | 13470139090 | 3650 | 3660 | 3660 | 3645 | 3654 |
| 401 | 20241230 | 122000 | 13456811585 | 3655 | 3645 | 3655 | 3645 | 11752 |
| 402 | 20241230 | 121900 | 13413929195 | 3645 | 3640 | 3645 | 3635 | 7888 |
| 403 | 20241230 | 121800 | 13385218655 | 3640 | 3640 | 3640 | 3635 | 2393 |
| 404 | 20241230 | 121700 | 13376508285 | 3640 | 3635 | 3640 | 3635 | 4334 |
| 405 | 20241230 | 121600 | 13360750900 | 3635 | 3620 | 3635 | 3620 | 2514 |
| 406 | 20241230 | 121500 | 13351639680 | 3620 | 3625 | 3625 | 3620 | 679 |
| 407 | 20241230 | 121400 | 13349179080 | 3625 | 3635 | 3635 | 3625 | 1825 |
| 408 | 20241230 | 121300 | 13342553305 | 3635 | 3625 | 3635 | 3625 | 9129 |
| 409 | 20241230 | 121200 | 13309411565 | 3630 | 3615 | 3630 | 3615 | 11627 |
| 410 | 20241230 | 121100 | 13267277495 | 3615 | 3605 | 3620 | 3600 | 6315 |
| 411 | 20241230 | 121000 | 13244481225 | 3600 | 3620 | 3625 | 3600 | 19856 |
| 412 | 20241230 | 120900 | 13172775175 | 3625 | 3620 | 3625 | 3620 | 870 |
| 413 | 20241230 | 120800 | 13169624565 | 3620 | 3625 | 3630 | 3620 | 9522 |
| 414 | 20241230 | 120700 | 13135147420 | 3620 | 3630 | 3630 | 3620 | 14893 |
| 415 | 20241230 | 120600 | 13081214925 | 3630 | 3635 | 3640 | 3625 | 18430 |
| 416 | 20241230 | 120500 | 13014303920 | 3640 | 3640 | 3640 | 3635 | 897 |
| 417 | 20241230 | 120400 | 13011041625 | 3640 | 3640 | 3645 | 3635 | 4747 |
| 418 | 20241230 | 120300 | 12993765665 | 3640 | 3635 | 3645 | 3635 | 3142 |
| 419 | 20241230 | 120200 | 12982328310 | 3640 | 3645 | 3645 | 3640 | 1541 |
| 420 | 20241230 | 120100 | 12976718465 | 3645 | 3645 | 3645 | 3640 | 2062 |
| 421 | 20241230 | 120000 | 12969206675 | 3645 | 3635 | 3645 | 3635 | 2439 |
| 422 | 20241230 | 115900 | 12960327330 | 3635 | 3640 | 3640 | 3635 | 2589 |
| 423 | 20241230 | 115800 | 12950905260 | 3635 | 3645 | 3645 | 3635 | 1575 |
| 424 | 20241230 | 115700 | 12945174790 | 3645 | 3650 | 3650 | 3645 | 1173 |
| 425 | 20241230 | 115600 | 12940898205 | 3650 | 3635 | 3650 | 3630 | 5509 |
| 426 | 20241230 | 115500 | 12920857720 | 3625 | 3640 | 3640 | 3620 | 7370 |
| 427 | 20241230 | 115400 | 12894149595 | 3640 | 3630 | 3640 | 3620 | 31925 |
| 428 | 20241230 | 115300 | 12778376345 | 3640 | 3640 | 3650 | 3635 | 7605 |
| 429 | 20241230 | 115200 | 12750720385 | 3635 | 3650 | 3650 | 3635 | 8255 |
| 430 | 20241230 | 115100 | 12720666780 | 3655 | 3645 | 3655 | 3645 | 4969 |
| 431 | 20241230 | 115000 | 12702517020 | 3645 | 3645 | 3650 | 3640 | 3439 |
| 432 | 20241230 | 114900 | 12689984595 | 3645 | 3650 | 3650 | 3645 | 6432 |
| 433 | 20241230 | 114800 | 12666525660 | 3650 | 3640 | 3650 | 3635 | 4675 |
| 434 | 20241230 | 114700 | 12649477045 | 3650 | 3645 | 3650 | 3635 | 12371 |
| 435 | 20241230 | 114600 | 12604475225 | 3640 | 3660 | 3660 | 3640 | 13286 |
| 436 | 20241230 | 114500 | 12555995820 | 3660 | 3655 | 3660 | 3650 | 1728 |
| 437 | 20241230 | 114400 | 12549680880 | 3655 | 3665 | 3665 | 3650 | 10120 |
| 438 | 20241230 | 114300 | 12512651195 | 3665 | 3660 | 3670 | 3645 | 11294 |
| 439 | 20241230 | 114200 | 12471306155 | 3660 | 3635 | 3660 | 3635 | 4763 |
| 440 | 20241230 | 114100 | 12453925725 | 3635 | 3665 | 3665 | 3635 | 18113 |
| 441 | 20241230 | 114000 | 12387864440 | 3665 | 3670 | 3670 | 3655 | 7750 |
| 442 | 20241230 | 113900 | 12359438060 | 3665 | 3650 | 3665 | 3645 | 55869 |
| 443 | 20241230 | 113800 | 12155606745 | 3655 | 3650 | 3665 | 3645 | 8426 |
| 444 | 20241230 | 113700 | 12124798885 | 3650 | 3650 | 3670 | 3635 | 32461 |
| 445 | 20241230 | 113600 | 12006407810 | 3660 | 3675 | 3675 | 3650 | 46153 |
| 446 | 20241230 | 113500 | 11837442840 | 3660 | 3690 | 3695 | 3655 | 35272 |
| 447 | 20241230 | 113400 | 11708051570 | 3690 | 3750 | 3750 | 3680 | 63441 |
| 448 | 20241230 | 113300 | 11472555860 | 3750 | 3730 | 3750 | 3710 | 41874 |
| 449 | 20241230 | 113200 | 11316238620 | 3720 | 3710 | 3730 | 3705 | 13318 |
| 450 | 20241230 | 113100 | 11266800655 | 3715 | 3720 | 3720 | 3705 | 12367 |
| 451 | 20241230 | 113000 | 11220875170 | 3720 | 3725 | 3730 | 3715 | 19684 |
| 452 | 20241230 | 112900 | 11147635865 | 3720 | 3700 | 3720 | 3700 | 11139 |
| 453 | 20241230 | 112800 | 11106311000 | 3705 | 3715 | 3715 | 3700 | 46354 |
| 454 | 20241230 | 112700 | 10934487090 | 3710 | 3730 | 3730 | 3710 | 41316 |
| 455 | 20241230 | 112600 | 10780772870 | 3725 | 3735 | 3740 | 3725 | 10480 |
| 456 | 20241230 | 112500 | 10741649580 | 3735 | 3735 | 3750 | 3725 | 16912 |
| 457 | 20241230 | 112400 | 10678456915 | 3740 | 3745 | 3760 | 3740 | 30347 |
| 458 | 20241230 | 112300 | 10564690960 | 3740 | 3720 | 3745 | 3715 | 24881 |
| 459 | 20241230 | 112200 | 10471954245 | 3720 | 3730 | 3735 | 3710 | 24017 |
| 460 | 20241230 | 112100 | 10382568425 | 3720 | 3745 | 3750 | 3720 | 26846 |
| 461 | 20241230 | 112000 | 10282301445 | 3750 | 3720 | 3760 | 3705 | 63670 |
| 462 | 20241230 | 111900 | 10044864820 | 3720 | 3750 | 3770 | 3720 | 100460 |
| 463 | 20241230 | 111800 | 9669037605 | 3750 | 3760 | 3765 | 3725 | 71045 |
| 464 | 20241230 | 111700 | 9402861665 | 3765 | 3735 | 3775 | 3725 | 139574 |
| 465 | 20241230 | 111600 | 8878751815 | 3735 | 3795 | 3795 | 3700 | 115632 |
| 466 | 20241230 | 111500 | 8446435450 | 3795 | 3670 | 3795 | 3670 | 187608 |
| 467 | 20241230 | 111400 | 7742335340 | 3670 | 3665 | 3675 | 3655 | 17502 |
| 468 | 20241230 | 111300 | 7678171720 | 3660 | 3650 | 3675 | 3650 | 11597 |
| 469 | 20241230 | 111200 | 7635659370 | 3660 | 3645 | 3665 | 3640 | 9440 |
| 470 | 20241230 | 111100 | 7601167260 | 3635 | 3640 | 3645 | 3635 | 10313 |
| 471 | 20241230 | 111000 | 7563655295 | 3635 | 3640 | 3645 | 3635 | 2288 |
| 472 | 20241230 | 110900 | 7555328445 | 3640 | 3640 | 3645 | 3630 | 12267 |
| 473 | 20241230 | 110800 | 7510727190 | 3645 | 3635 | 3655 | 3635 | 12349 |
| 474 | 20241230 | 110700 | 7465745695 | 3630 | 3665 | 3665 | 3630 | 23567 |
| 475 | 20241230 | 110600 | 7379890850 | 3655 | 3685 | 3690 | 3645 | 38711 |
| 476 | 20241230 | 110500 | 7238010505 | 3685 | 3695 | 3700 | 3660 | 35094 |
| 477 | 20241230 | 110400 | 7108750225 | 3695 | 3715 | 3725 | 3690 | 23838 |
| 478 | 20241230 | 110300 | 7020427070 | 3710 | 3665 | 3755 | 3660 | 145249 |
| 479 | 20241230 | 110200 | 6481168465 | 3660 | 3665 | 3675 | 3660 | 24338 |
| 480 | 20241230 | 110100 | 6391944610 | 3665 | 3680 | 3685 | 3660 | 38109 |
| 481 | 20241230 | 110000 | 6251844565 | 3680 | 3645 | 3680 | 3645 | 25022 |
| 482 | 20241230 | 105900 | 6160055870 | 3660 | 3625 | 3675 | 3625 | 34401 |
| 483 | 20241230 | 105800 | 6034351840 | 3625 | 3620 | 3625 | 3610 | 9144 |
| 484 | 20241230 | 105700 | 6001273355 | 3620 | 3635 | 3635 | 3615 | 14422 |
| 485 | 20241230 | 105600 | 5949035195 | 3630 | 3645 | 3650 | 3615 | 30055 |
| 486 | 20241230 | 105500 | 5839908480 | 3650 | 3655 | 3660 | 3645 | 12275 |
| 487 | 20241230 | 105400 | 5795063930 | 3660 | 3660 | 3670 | 3645 | 17368 |
| 488 | 20241230 | 105300 | 5731438640 | 3660 | 3655 | 3670 | 3635 | 29023 |
| 489 | 20241230 | 105200 | 5625347450 | 3650 | 3650 | 3675 | 3650 | 42391 |
| 490 | 20241230 | 105100 | 5470147690 | 3655 | 3625 | 3660 | 3625 | 22925 |
| 491 | 20241230 | 105000 | 5386552870 | 3625 | 3630 | 3630 | 3610 | 11879 |
| 492 | 20241230 | 104900 | 5343562735 | 3630 | 3635 | 3660 | 3610 | 49280 |
| 493 | 20241230 | 104800 | 5164063045 | 3635 | 3605 | 3645 | 3600 | 22106 |
| 494 | 20241230 | 104700 | 5083918855 | 3610 | 3625 | 3625 | 3610 | 9083 |
| 495 | 20241230 | 104600 | 5051058050 | 3625 | 3630 | 3635 | 3610 | 17791 |
| 496 | 20241230 | 104500 | 4986515450 | 3630 | 3600 | 3630 | 3590 | 34750 |
| 497 | 20241230 | 104400 | 4860866680 | 3600 | 3610 | 3620 | 3595 | 27722 |
| 498 | 20241230 | 104300 | 4760793215 | 3610 | 3595 | 3620 | 3595 | 47513 |
| 499 | 20241230 | 104200 | 4589541505 | 3595 | 3580 | 3595 | 3575 | 17451 |
| 500 | 20241230 | 104100 | 4526987865 | 3580 | 3565 | 3595 | 3565 | 34878 |
| 501 | 20241230 | 104000 | 4401874580 | 3565 | 3555 | 3575 | 3555 | 10405 |
| 502 | 20241230 | 103900 | 4364828860 | 3555 | 3560 | 3565 | 3550 | 7656 |
| 503 | 20241230 | 103800 | 4337594900 | 3555 | 3555 | 3560 | 3540 | 6121 |
| 504 | 20241230 | 103700 | 4315874395 | 3555 | 3550 | 3575 | 3540 | 5981 |
| 505 | 20241230 | 103600 | 4294625455 | 3550 | 3540 | 3550 | 3535 | 5624 |
| 506 | 20241230 | 103500 | 4274700700 | 3535 | 3530 | 3550 | 3530 | 4980 |
| 507 | 20241230 | 103400 | 4257086520 | 3530 | 3520 | 3530 | 3520 | 2573 |
| 508 | 20241230 | 103300 | 4248024325 | 3530 | 3520 | 3530 | 3520 | 1700 |
| 509 | 20241230 | 103200 | 4242038505 | 3520 | 3530 | 3530 | 3510 | 2266 |
| 510 | 20241230 | 103100 | 4234074700 | 3540 | 3510 | 3540 | 3505 | 39174 |
| 511 | 20241230 | 103000 | 4096152245 | 3510 | 3510 | 3515 | 3510 | 998 |
| 512 | 20241230 | 102900 | 4092647515 | 3510 | 3515 | 3520 | 3510 | 1063 |
| 513 | 20241230 | 102800 | 4088911590 | 3520 | 3510 | 3520 | 3505 | 1869 |
| 514 | 20241230 | 102700 | 4082354330 | 3510 | 3520 | 3520 | 3510 | 3216 |
| 515 | 20241230 | 102600 | 4071058015 | 3520 | 3525 | 3525 | 3520 | 1015 |
| 516 | 20241230 | 102500 | 4067481365 | 3520 | 3520 | 3525 | 3510 | 1473 |
| 517 | 20241230 | 102400 | 4062295450 | 3520 | 3510 | 3520 | 3505 | 2590 |
| 518 | 20241230 | 102300 | 4053201560 | 3505 | 3510 | 3515 | 3505 | 3718 |
| 519 | 20241230 | 102200 | 4040162940 | 3510 | 3510 | 3515 | 3510 | 1618 |
| 520 | 20241230 | 102100 | 4034482730 | 3515 | 3520 | 3520 | 3515 | 1134 |
| 521 | 20241230 | 102000 | 4030493660 | 3520 | 3520 | 3520 | 3505 | 7635 |
| 522 | 20241230 | 101900 | 4003677800 | 3520 | 3520 | 3520 | 3515 | 7948 |
| 523 | 20241230 | 101800 | 3975719750 | 3520 | 3525 | 3525 | 3520 | 1886 |
| 524 | 20241230 | 101700 | 3969080030 | 3525 | 3525 | 3530 | 3525 | 2100 |
| 525 | 20241230 | 101600 | 3961676025 | 3520 | 3520 | 3525 | 3515 | 461 |
| 526 | 20241230 | 101500 | 3960053320 | 3515 | 3530 | 3530 | 3515 | 8417 |
| 527 | 20241230 | 101400 | 3930437520 | 3525 | 3525 | 3530 | 3525 | 2175 |
| 528 | 20241230 | 101300 | 3922769665 | 3530 | 3540 | 3540 | 3530 | 1676 |
| 529 | 20241230 | 101200 | 3916845745 | 3535 | 3535 | 3540 | 3525 | 8420 |
| 530 | 20241230 | 101100 | 3887079900 | 3530 | 3545 | 3545 | 3530 | 11576 |
| 531 | 20241230 | 101000 | 3846134455 | 3550 | 3550 | 3550 | 3545 | 3369 |
| 532 | 20241230 | 100900 | 3834187980 | 3550 | 3550 | 3550 | 3545 | 6336 |
| 533 | 20241230 | 100800 | 3811707530 | 3565 | 3560 | 3570 | 3545 | 6384 |
| 534 | 20241230 | 100700 | 3789001110 | 3555 | 3560 | 3575 | 3550 | 10531 |
| 535 | 20241230 | 100600 | 3751539770 | 3555 | 3555 | 3560 | 3545 | 6557 |
| 536 | 20241230 | 100500 | 3728238810 | 3560 | 3560 | 3565 | 3555 | 3087 |
| 537 | 20241230 | 100400 | 3717253310 | 3560 | 3550 | 3570 | 3550 | 9343 |
| 538 | 20241230 | 100300 | 3684017635 | 3555 | 3550 | 3560 | 3545 | 6112 |
| 539 | 20241230 | 100200 | 3662310660 | 3540 | 3545 | 3555 | 3540 | 7877 |
| 540 | 20241230 | 100100 | 3634364765 | 3545 | 3570 | 3580 | 3545 | 16493 |
| 541 | 20241230 | 100000 | 3575698980 | 3570 | 3570 | 3590 | 3560 | 35249 |
| 542 | 20241230 | 095900 | 3449614995 | 3570 | 3530 | 3595 | 3530 | 33040 |
| 543 | 20241230 | 095800 | 3331962995 | 3540 | 3540 | 3540 | 3530 | 4671 |
| 544 | 20241230 | 095700 | 3315463140 | 3540 | 3540 | 3540 | 3530 | 1924 |
| 545 | 20241230 | 095600 | 3308663625 | 3535 | 3540 | 3545 | 3535 | 10257 |
| 546 | 20241230 | 095500 | 3272355650 | 3540 | 3545 | 3545 | 3540 | 1351 |
| 547 | 20241230 | 095400 | 3267570445 | 3545 | 3525 | 3545 | 3515 | 19684 |
| 548 | 20241230 | 095300 | 3198103360 | 3520 | 3530 | 3535 | 3520 | 4684 |
| 549 | 20241230 | 095200 | 3181589195 | 3530 | 3520 | 3545 | 3520 | 4332 |
| 550 | 20241230 | 095100 | 3166270145 | 3520 | 3520 | 3520 | 3515 | 5382 |
| 551 | 20241230 | 095000 | 3147333225 | 3520 | 3535 | 3535 | 3515 | 4472 |
| 552 | 20241230 | 094900 | 3131564110 | 3535 | 3535 | 3550 | 3515 | 26248 |
| 553 | 20241230 | 094800 | 3038604965 | 3540 | 3505 | 3550 | 3505 | 38849 |
| 554 | 20241230 | 094700 | 2901589085 | 3505 | 3505 | 3510 | 3500 | 10867 |
| 555 | 20241230 | 094600 | 2863531120 | 3510 | 3495 | 3515 | 3490 | 3588 |
| 556 | 20241230 | 094500 | 2850962245 | 3495 | 3490 | 3495 | 3485 | 6719 |
| 557 | 20241230 | 094400 | 2827514405 | 3485 | 3480 | 3495 | 3480 | 9227 |
| 558 | 20241230 | 094300 | 2795340795 | 3485 | 3490 | 3490 | 3465 | 7586 |
| 559 | 20241230 | 094200 | 2768968530 | 3490 | 3490 | 3490 | 3485 | 10180 |
| 560 | 20241230 | 094100 | 2733465300 | 3495 | 3470 | 3525 | 3470 | 27907 |
| 561 | 20241230 | 094000 | 2635741470 | 3490 | 3465 | 3495 | 3465 | 12078 |
| 562 | 20241230 | 093900 | 2593705185 | 3470 | 3470 | 3475 | 3460 | 994 |
| 563 | 20241230 | 093800 | 2590260310 | 3470 | 3465 | 3470 | 3465 | 225 |
| 564 | 20241230 | 093700 | 2589480650 | 3475 | 3460 | 3475 | 3460 | 4360 |
| 565 | 20241230 | 093600 | 2574364050 | 3460 | 3460 | 3475 | 3460 | 6168 |
| 566 | 20241230 | 093500 | 2552972710 | 3460 | 3460 | 3470 | 3455 | 9412 |
| 567 | 20241230 | 093400 | 2520432140 | 3460 | 3470 | 3470 | 3455 | 12624 |
| 568 | 20241230 | 093300 | 2476717275 | 3475 | 3485 | 3490 | 3470 | 10919 |
| 569 | 20241230 | 093200 | 2438721070 | 3480 | 3495 | 3500 | 3480 | 12283 |
| 570 | 20241230 | 093100 | 2395942000 | 3490 | 3470 | 3490 | 3470 | 16537 |
| 571 | 20241230 | 093000 | 2338418555 | 3470 | 3470 | 3475 | 3460 | 5301 |
| 572 | 20241230 | 092900 | 2320044435 | 3475 | 3475 | 3480 | 3470 | 6456 |
| 573 | 20241230 | 092800 | 2297628040 | 3475 | 3465 | 3475 | 3465 | 2864 |
| 574 | 20241230 | 092700 | 2287693865 | 3470 | 3455 | 3470 | 3450 | 3908 |
| 575 | 20241230 | 092600 | 2274176755 | 3455 | 3450 | 3460 | 3450 | 9449 |
| 576 | 20241230 | 092500 | 2241555250 | 3455 | 3465 | 3470 | 3450 | 4286 |
| 577 | 20241230 | 092400 | 2226740230 | 3465 | 3460 | 3465 | 3455 | 9294 |
| 578 | 20241230 | 092300 | 2194590525 | 3460 | 3465 | 3465 | 3445 | 9673 |
| 579 | 20241230 | 092200 | 2161169645 | 3470 | 3490 | 3495 | 3465 | 15377 |
| 580 | 20241230 | 092100 | 2107727720 | 3490 | 3490 | 3500 | 3480 | 9555 |
| 581 | 20241230 | 092000 | 2074391275 | 3490 | 3485 | 3500 | 3465 | 29631 |
| 582 | 20241230 | 091900 | 1971314215 | 3485 | 3445 | 3485 | 3440 | 19269 |
| 583 | 20241230 | 091800 | 1904761675 | 3450 | 3450 | 3455 | 3445 | 17013 |
| 584 | 20241230 | 091700 | 1846059490 | 3450 | 3465 | 3465 | 3450 | 10854 |
| 585 | 20241230 | 091600 | 1808543305 | 3455 | 3465 | 3465 | 3450 | 22825 |
| 586 | 20241230 | 091500 | 1729739780 | 3460 | 3465 | 3470 | 3450 | 30959 |
| 587 | 20241230 | 091400 | 1622665370 | 3465 | 3490 | 3490 | 3455 | 32547 |
| 588 | 20241230 | 091300 | 1509712760 | 3490 | 3505 | 3505 | 3490 | 11942 |
| 589 | 20241230 | 091200 | 1468021225 | 3500 | 3515 | 3515 | 3500 | 12368 |
| 590 | 20241230 | 091100 | 1424577775 | 3510 | 3500 | 3510 | 3495 | 10422 |
| 591 | 20241230 | 091000 | 1388079290 | 3505 | 3485 | 3510 | 3480 | 7259 |
| 592 | 20241230 | 090900 | 1362738765 | 3485 | 3465 | 3490 | 3465 | 6570 |
| 593 | 20241230 | 090800 | 1339929950 | 3470 | 3485 | 3485 | 3460 | 14419 |
| 594 | 20241230 | 090700 | 1289864850 | 3490 | 3500 | 3510 | 3470 | 26761 |
| 595 | 20241230 | 090600 | 1196421390 | 3500 | 3495 | 3510 | 3480 | 19904 |
| 596 | 20241230 | 090500 | 1126924855 | 3510 | 3515 | 3525 | 3480 | 25639 |
| 597 | 20241230 | 090400 | 1037269810 | 3515 | 3490 | 3515 | 3470 | 17374 |
| 598 | 20241230 | 090300 | 976679885 | 3470 | 3455 | 3510 | 3430 | 39033 |
| 599 | 20241230 | 090200 | 841272080 | 3440 | 3455 | 3465 | 3410 | 40146 |
| 600 | 20241230 | 090100 | 703732705 | 3425 | 3500 | 3525 | 3425 | 85393 |
| 601 | 20241230 | 090000 | 407099930 | 3500 | 3480 | 3540 | 3455 | 97984 |