KissMeData/013520/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	185900	25833074	1879	1879	1879	1879	125
3	20241029	185800	25833074	1879	1879	1879	1879	0
4	20241029	185700	25833074	1879	1879	1879	1879	0
5	20241029	185600	25833074	1879	1879	1879	1879	0
6	20241029	185500	25833074	1879	1879	1879	1879	0
7	20241029	185400	25833074	1879	1879	1879	1879	0
8	20241029	185300	25833074	1879	1879	1879	1879	0
9	20241029	185200	25833074	1879	1879	1879	1879	0
10	20241029	185100	25833074	1879	1879	1879	1879	0
11	20241029	185000	25833074	1879	1879	1879	1879	0
12	20241029	184900	25833074	1879	1879	1879	1879	0
13	20241029	184800	25833074	1879	1879	1879	1879	0
14	20241029	184700	25833074	1879	1879	1879	1879	0
15	20241029	184600	25833074	1879	1879	1879	1879	0
16	20241029	184500	25833074	1879	1879	1879	1879	0
17	20241029	184400	25833074	1879	1879	1879	1879	0
18	20241029	184300	25833074	1879	1879	1879	1879	0
19	20241029	184200	25833074	1879	1879	1879	1879	0
20	20241029	184100	25833074	1879	1879	1879	1879	0
21	20241029	184000	25833074	1879	1879	1879	1879	0
22	20241029	183900	25833074	1879	1879	1879	1879	0
23	20241029	183800	25833074	1879	1879	1879	1879	0
24	20241029	183700	25833074	1879	1879	1879	1879	0
25	20241029	183600	25833074	1879	1879	1879	1879	0
26	20241029	183500	25833074	1879	1879	1879	1879	0
27	20241029	183400	25833074	1879	1879	1879	1879	0
28	20241029	183300	25833074	1879	1879	1879	1879	0
29	20241029	183200	25833074	1879	1879	1879	1879	0
30	20241029	183100	25833074	1879	1879	1879	1879	0
31	20241029	183000	25833074	1879	1879	1879	1879	0
32	20241029	182900	25833074	1879	1879	1879	1879	125
33	20241029	182800	25833074	1879	1879	1879	1879	0
34	20241029	182700	25833074	1879	1879	1879	1879	0
35	20241029	182600	25833074	1879	1879	1879	1879	0
36	20241029	182500	25833074	1879	1879	1879	1879	0
37	20241029	182400	25833074	1879	1879	1879	1879	0
38	20241029	182300	25833074	1879	1879	1879	1879	0
39	20241029	182200	25833074	1879	1879	1879	1879	0
40	20241029	182100	25833074	1879	1879	1879	1879	0
41	20241029	182000	25833074	1879	1879	1879	1879	0
42	20241029	181900	25833074	1879	1879	1879	1879	0
43	20241029	181800	25833074	1879	1879	1879	1879	0
44	20241029	181700	25833074	1879	1879	1879	1879	0
45	20241029	181600	25833074	1879	1879	1879	1879	0
46	20241029	181500	25833074	1879	1879	1879	1879	0
47	20241029	181400	25833074	1879	1879	1879	1879	0
48	20241029	181300	25833074	1879	1879	1879	1879	0
49	20241029	181200	25833074	1879	1879	1879	1879	0
50	20241029	181100	25833074	1879	1879	1879	1879	0
51	20241029	181000	25833074	1879	1879	1879	1879	0
52	20241029	180900	25833074	1879	1879	1879	1879	0
53	20241029	180800	25833074	1879	1879	1879	1879	0
54	20241029	180700	25833074	1879	1879	1879	1879	0
55	20241029	180600	25833074	1879	1879	1879	1879	0
56	20241029	180500	25833074	1879	1879	1879	1879	0
57	20241029	180400	25833074	1879	1879	1879	1879	0
58	20241029	180300	25833074	1879	1879	1879	1879	0
59	20241029	180200	25833074	1879	1879	1879	1879	0
60	20241029	180100	25833074	1879	1879	1879	1879	0
61	20241029	180000	25833074	1879	1879	1879	1879	0
62	20241029	175900	25833074	1879	1879	1879	1879	125
63	20241029	175800	25833074	1879	1879	1879	1879	0
64	20241029	175700	25833074	1879	1879	1879	1879	0
65	20241029	175600	25833074	1879	1879	1879	1879	0
66	20241029	175500	25833074	1879	1879	1879	1879	0
67	20241029	175400	25833074	1879	1879	1879	1879	0
68	20241029	175300	25833074	1879	1879	1879	1879	0
69	20241029	175200	25833074	1879	1879	1879	1879	0
70	20241029	175100	25833074	1879	1879	1879	1879	0
71	20241029	175000	25833074	1879	1879	1879	1879	0
72	20241029	174900	25833074	1879	1879	1879	1879	0
73	20241029	174800	25833074	1879	1879	1879	1879	0
74	20241029	174700	25833074	1879	1879	1879	1879	0
75	20241029	174600	25833074	1879	1879	1879	1879	0
76	20241029	174500	25833074	1879	1879	1879	1879	0
77	20241029	174400	25833074	1879	1879	1879	1879	0
78	20241029	174300	25833074	1879	1879	1879	1879	0
79	20241029	174200	25833074	1879	1879	1879	1879	0
80	20241029	174100	25833074	1879	1879	1879	1879	0
81	20241029	174000	25833074	1879	1879	1879	1879	0
82	20241029	173900	25833074	1879	1879	1879	1879	0
83	20241029	173800	25833074	1879	1879	1879	1879	0
84	20241029	173700	25833074	1879	1879	1879	1879	0
85	20241029	173600	25833074	1879	1879	1879	1879	0
86	20241029	173500	25833074	1879	1879	1879	1879	0
87	20241029	173400	25833074	1879	1879	1879	1879	0
88	20241029	173300	25833074	1879	1879	1879	1879	0
89	20241029	173200	25833074	1879	1879	1879	1879	0
90	20241029	173100	25833074	1879	1879	1879	1879	0
91	20241029	173000	25833074	1879	1879	1879	1879	0
92	20241029	172900	25833074	1879	1879	1879	1879	125
93	20241029	172800	25833074	1879	1879	1879	1879	0
94	20241029	172700	25833074	1879	1879	1879	1879	0
95	20241029	172600	25833074	1879	1879	1879	1879	0
96	20241029	172500	25833074	1879	1879	1879	1879	0
97	20241029	172400	25833074	1879	1879	1879	1879	0
98	20241029	172300	25833074	1879	1879	1879	1879	0
99	20241029	172200	25833074	1879	1879	1879	1879	0
100	20241029	172100	25833074	1879	1879	1879	1879	0
101	20241029	172000	25833074	1879	1879	1879	1879	0
102	20241029	171900	25833074	1879	1879	1879	1879	0
103	20241029	171800	25833074	1879	1879	1879	1879	0
104	20241029	171700	25833074	1879	1879	1879	1879	0
105	20241029	171600	25833074	1879	1879	1879	1879	0
106	20241029	171500	25833074	1879	1879	1879	1879	0
107	20241029	171400	25833074	1879	1879	1879	1879	0
108	20241029	171300	25833074	1879	1879	1879	1879	0
109	20241029	171200	25833074	1879	1879	1879	1879	0
110	20241029	171100	25833074	1879	1879	1879	1879	0
111	20241029	171000	25833074	1879	1879	1879	1879	0
112	20241029	170900	25833074	1879	1879	1879	1879	0
113	20241029	170800	25833074	1879	1879	1879	1879	0
114	20241029	170700	25833074	1879	1879	1879	1879	0
115	20241029	170600	25833074	1879	1879	1879	1879	0
116	20241029	170500	25833074	1879	1879	1879	1879	0
117	20241029	170400	25833074	1879	1879	1879	1879	0
118	20241029	170300	25833074	1879	1879	1879	1879	0
119	20241029	170200	25833074	1879	1879	1879	1879	0
120	20241029	170100	25833074	1879	1879	1879	1879	0
121	20241029	170000	25833074	1879	1879	1879	1879	0
122	20241029	165900	25833074	1879	1879	1879	1879	125
123	20241029	165800	25833074	1879	1879	1879	1879	0
124	20241029	165700	25833074	1879	1879	1879	1879	0
125	20241029	165600	25833074	1879	1879	1879	1879	0
126	20241029	165500	25833074	1879	1879	1879	1879	0
127	20241029	165400	25833074	1879	1879	1879	1879	0
128	20241029	165300	25833074	1879	1879	1879	1879	0
129	20241029	165200	25833074	1879	1879	1879	1879	0
130	20241029	165100	25833074	1879	1879	1879	1879	0
131	20241029	165000	25833074	1879	1879	1879	1879	0
132	20241029	164900	25833074	1879	1879	1879	1879	0
133	20241029	164800	25833074	1879	1879	1879	1879	0
134	20241029	164700	25833074	1879	1879	1879	1879	0
135	20241029	164600	25833074	1879	1879	1879	1879	0
136	20241029	164500	25833074	1879	1879	1879	1879	0
137	20241029	164400	25833074	1879	1879	1879	1879	0
138	20241029	164300	25833074	1879	1879	1879	1879	0
139	20241029	164200	25833074	1879	1879	1879	1879	0
140	20241029	164100	25833074	1879	1879	1879	1879	0
141	20241029	164000	25833074	1879	1879	1879	1879	0
142	20241029	163900	25833074	1879	1879	1879	1879	0
143	20241029	163800	25833074	1879	1879	1879	1879	0
144	20241029	163700	25833074	1879	1879	1879	1879	0
145	20241029	163600	25833074	1879	1879	1879	1879	0
146	20241029	163500	25833074	1879	1879	1879	1879	0
147	20241029	163400	25833074	1879	1879	1879	1879	0
148	20241029	163300	25833074	1879	1879	1879	1879	0
149	20241029	163200	25833074	1879	1879	1879	1879	0
150	20241029	163100	25833074	1879	1879	1879	1879	0
151	20241029	163000	25833074	1879	1879	1879	1879	0
152	20241029	162900	25833074	1879	1879	1879	1879	125
153	20241029	162800	25833074	1879	1879	1879	1879	0
154	20241029	162700	25833074	1879	1879	1879	1879	0
155	20241029	162600	25833074	1879	1879	1879	1879	0
156	20241029	162500	25833074	1879	1879	1879	1879	0
157	20241029	162400	25833074	1879	1879	1879	1879	0
158	20241029	162300	25833074	1879	1879	1879	1879	0
159	20241029	162200	25833074	1879	1879	1879	1879	0
160	20241029	162100	25833074	1879	1879	1879	1879	0
161	20241029	162000	25833074	1879	1879	1879	1879	0
162	20241029	161900	25833074	1879	1879	1879	1879	0
163	20241029	161800	25833074	1879	1879	1879	1879	0
164	20241029	161700	25833074	1879	1879	1879	1879	0
165	20241029	161600	25833074	1879	1879	1879	1879	0
166	20241029	161500	25833074	1879	1879	1879	1879	0
167	20241029	161400	25833074	1879	1879	1879	1879	0
168	20241029	161300	25833074	1879	1879	1879	1879	0
169	20241029	161200	25833074	1879	1879	1879	1879	0
170	20241029	161100	25833074	1879	1879	1879	1879	0
171	20241029	161000	25833074	1879	1879	1879	1879	0
172	20241029	160900	25833074	1879	1879	1879	1879	0
173	20241029	160800	25833074	1879	1879	1879	1879	0
174	20241029	160700	25833074	1879	1879	1879	1879	0
175	20241029	160600	25833074	1879	1879	1879	1879	0
176	20241029	160500	25833074	1879	1879	1879	1879	0
177	20241029	160400	25833074	1879	1879	1879	1879	0
178	20241029	160300	25833074	1879	1879	1879	1879	0
179	20241029	160200	25833074	1879	1879	1879	1879	0
180	20241029	160100	25833074	1879	1879	1879	1879	0
181	20241029	160000	25833074	1879	1879	1879	1879	0
182	20241029	155900	25833074	1879	1879	1879	1879	125
183	20241029	155800	25833074	1879	1879	1879	1879	0
184	20241029	155700	25833074	1879	1879	1879	1879	0
185	20241029	155600	25833074	1879	1879	1879	1879	0
186	20241029	155500	25833074	1879	1879	1879	1879	0
187	20241029	155400	25833074	1879	1879	1879	1879	0
188	20241029	155300	25833074	1879	1879	1879	1879	0
189	20241029	155200	25833074	1879	1879	1879	1879	0
190	20241029	155100	25833074	1879	1879	1879	1879	0
191	20241029	155000	25833074	1879	1879	1879	1879	0
192	20241029	154900	25833074	1879	1879	1879	1879	0
193	20241029	154800	25833074	1879	1879	1879	1879	0
194	20241029	154700	25833074	1879	1879	1879	1879	0
195	20241029	154600	25833074	1879	1879	1879	1879	0
196	20241029	154500	25833074	1879	1879	1879	1879	0
197	20241029	154400	25833074	1879	1879	1879	1879	0
198	20241029	154300	25833074	1879	1879	1879	1879	0
199	20241029	154200	25833074	1879	1879	1879	1879	0
200	20241029	154100	25833074	1879	1879	1879	1879	0
201	20241029	154000	25833074	1879	1879	1879	1879	0
202	20241029	153900	25833074	1879	1879	1879	1879	0
203	20241029	153800	25833074	1879	1879	1879	1879	0
204	20241029	153700	25833074	1879	1879	1879	1879	0
205	20241029	153600	25833074	1879	1879	1879	1879	0
206	20241029	153500	25833074	1879	1879	1879	1879	0
207	20241029	153400	25833074	1879	1879	1879	1879	0
208	20241029	153300	25833074	1879	1879	1879	1879	0
209	20241029	153200	25833074	1879	1879	1879	1879	0
210	20241029	153100	25833074	1879	1879	1879	1879	0
211	20241029	153000	25833074	1879	1879	1879	1879	125
212	20241029	152900	25598199	1878	1878	1878	1878	0
213	20241029	152800	25598199	1878	1878	1878	1878	0
214	20241029	152700	25598199	1878	1878	1878	1878	0
215	20241029	152600	25598199	1878	1878	1878	1878	0
216	20241029	152500	25598199	1878	1878	1878	1878	0
217	20241029	152400	25598199	1878	1878	1878	1878	0
218	20241029	152300	25598199	1878	1878	1878	1878	0
219	20241029	152200	25598199	1878	1878	1878	1878	0
220	20241029	152100	25598199	1878	1878	1878	1878	0
221	20241029	152000	25598199	1878	1878	1878	1878	0
222	20241029	151900	25598199	1878	1878	1878	1878	3
223	20241029	151800	25592565	1878	1878	1878	1878	0
224	20241029	151700	25592565	1878	1878	1878	1878	5
225	20241029	151600	25583175	1879	1879	1879	1879	0
226	20241029	151500	25583175	1879	1879	1879	1879	0
227	20241029	151400	25583175	1879	1879	1879	1879	9
228	20241029	151300	25566264	1880	1880	1880	1880	0
229	20241029	151200	25566264	1880	1880	1880	1880	0
230	20241029	151100	25566264	1880	1880	1880	1880	0
231	20241029	151000	25566264	1880	1880	1880	1880	0
232	20241029	150900	25566264	1880	1880	1880	1880	18
233	20241029	150800	25532424	1880	1879	1880	1879	5
234	20241029	150700	25523028	1879	1879	1879	1879	0
235	20241029	150600	25523028	1879	1879	1879	1879	9
236	20241029	150500	25506117	1880	1880	1880	1880	0
237	20241029	150400	25506117	1880	1880	1880	1880	0
238	20241029	150300	25506117	1880	1880	1880	1880	0
239	20241029	150200	25506117	1880	1880	1880	1880	0
240	20241029	150100	25506117	1880	1880	1880	1880	0
241	20241029	150000	25506117	1880	1880	1880	1880	0
242	20241029	145900	25506117	1880	1880	1880	1880	0
243	20241029	145800	25506117	1880	1880	1880	1880	0
244	20241029	145700	25506117	1880	1880	1880	1880	0
245	20241029	145600	25506117	1880	1880	1880	1880	0
246	20241029	145500	25506117	1880	1880	1880	1880	0
247	20241029	145400	25506117	1880	1880	1880	1880	0
248	20241029	145300	25506117	1880	1880	1880	1880	0
249	20241029	145200	25506117	1880	1880	1880	1880	0
250	20241029	145100	25506117	1880	1880	1880	1880	0
251	20241029	145000	25506117	1880	1880	1880	1880	0
252	20241029	144900	25506117	1880	1880	1880	1880	0
253	20241029	144800	25506117	1880	1880	1880	1880	10
254	20241029	144700	25487317	1879	1879	1879	1879	0
255	20241029	144600	25487317	1879	1879	1879	1879	0
256	20241029	144500	25487317	1879	1879	1879	1879	0
257	20241029	144400	25487317	1879	1879	1879	1879	29
258	20241029	144300	25432826	1879	1879	1879	1879	0
259	20241029	144200	25432826	1879	1879	1879	1879	0
260	20241029	144100	25432826	1879	1879	1879	1879	0
261	20241029	144000	25432826	1879	1879	1879	1879	0
262	20241029	143900	25432826	1879	1879	1879	1879	0
263	20241029	143800	25432826	1879	1879	1879	1879	0
264	20241029	143700	25432826	1879	1879	1879	1879	0
265	20241029	143600	25432826	1879	1879	1879	1879	290
266	20241029	143500	24887916	1879	1879	1879	1879	0
267	20241029	143400	24887916	1879	1879	1879	1879	0
268	20241029	143300	24887916	1879	1879	1879	1879	0
269	20241029	143200	24887916	1879	1879	1879	1879	0
270	20241029	143100	24887916	1879	1879	1879	1879	0
271	20241029	143000	24887916	1879	1879	1879	1879	0
272	20241029	142900	24887916	1879	1879	1879	1879	0
273	20241029	142800	24887916	1879	1879	1879	1879	38
274	20241029	142700	24816514	1879	1879	1879	1879	0
275	20241029	142600	24816514	1879	1879	1879	1879	0
276	20241029	142500	24816514	1879	1879	1879	1879	0
277	20241029	142400	24816514	1879	1879	1879	1879	0
278	20241029	142300	24816514	1879	1879	1879	1879	2
279	20241029	142200	24812756	1875	1875	1875	1875	0
280	20241029	142100	24812756	1875	1875	1875	1875	0
281	20241029	142000	24812756	1875	1875	1875	1875	100
282	20241029	141900	24625256	1875	1875	1875	1875	0
283	20241029	141800	24625256	1875	1875	1875	1875	8
284	20241029	141700	24610256	1880	1879	1880	1879	15
285	20241029	141600	24582070	1880	1879	1880	1879	57
286	20241029	141500	24474941	1880	1880	1880	1880	0
287	20241029	141400	24474941	1880	1879	1880	1879	8
288	20241029	141300	24459906	1880	1880	1880	1880	0
289	20241029	141200	24459906	1880	1880	1880	1880	0
290	20241029	141100	24459906	1880	1880	1880	1880	0
291	20241029	141000	24459906	1880	1880	1880	1880	0
292	20241029	140900	24459906	1880	1880	1880	1880	0
293	20241029	140800	24459906	1880	1880	1880	1880	0
294	20241029	140700	24459906	1880	1880	1880	1880	0
295	20241029	140600	24459906	1880	1880	1880	1880	0
296	20241029	140500	24459906	1880	1880	1880	1880	0
297	20241029	140400	24459906	1880	1880	1880	1880	0
298	20241029	140300	24459906	1880	1880	1880	1880	12
299	20241029	140200	24437346	1880	1880	1880	1880	0
300	20241029	140100	24437346	1880	1879	1880	1879	100
301	20241029	140000	24249430	1879	1879	1879	1879	0
302	20241029	135900	24249430	1879	1879	1879	1879	0
303	20241029	135800	24249430	1879	1879	1879	1879	0
304	20241029	135700	24249430	1879	1879	1879	1879	0
305	20241029	135600	24249430	1879	1879	1879	1879	0
306	20241029	135500	24249430	1879	1879	1879	1879	0
307	20241029	135400	24249430	1879	1879	1879	1879	0
308	20241029	135300	24249430	1879	1879	1879	1879	0
309	20241029	135200	24249430	1879	1879	1879	1879	20
310	20241029	135100	24211850	1874	1874	1874	1874	0
311	20241029	135000	24211850	1874	1874	1874	1874	0
312	20241029	134900	24211850	1874	1874	1874	1874	5
313	20241029	134800	24202480	1879	1879	1879	1879	0
314	20241029	134700	24202480	1879	1879	1879	1879	0
315	20241029	134600	24202480	1879	1879	1879	1879	0
316	20241029	134500	24202480	1879	1879	1879	1879	0
317	20241029	134400	24202480	1879	1879	1879	1879	0
318	20241029	134300	24202480	1879	1879	1879	1879	0
319	20241029	134200	24202480	1879	1879	1879	1879	0
320	20241029	134100	24202480	1879	1879	1879	1879	0
321	20241029	134000	24202480	1879	1879	1879	1879	54
322	20241029	133900	24101014	1875	1875	1875	1875	0
323	20241029	133800	24101014	1875	1875	1875	1875	0
324	20241029	133700	24101014	1875	1875	1875	1875	0
325	20241029	133600	24101014	1875	1875	1875	1875	0
326	20241029	133500	24101014	1875	1875	1875	1875	0
327	20241029	133400	24101014	1875	1875	1875	1875	0
328	20241029	133300	24101014	1875	1875	1875	1875	0
329	20241029	133200	24101014	1875	1875	1875	1875	52
330	20241029	133100	24003514	1880	1880	1880	1880	0
331	20241029	133000	24003514	1880	1880	1880	1880	0
332	20241029	132900	24003514	1880	1878	1880	1878	2
333	20241029	132800	23999756	1880	1880	1880	1880	0
334	20241029	132700	23999756	1880	1880	1880	1880	0
335	20241029	132600	23999756	1880	1880	1880	1880	0
336	20241029	132500	23999756	1880	1880	1880	1880	0
337	20241029	132400	23999756	1880	1880	1880	1880	0
338	20241029	132300	23999756	1880	1880	1880	1880	0
339	20241029	132200	23999756	1880	1880	1880	1880	0
340	20241029	132100	23999756	1880	1880	1880	1880	0
341	20241029	132000	23999756	1880	1880	1880	1880	0
342	20241029	131900	23999756	1880	1880	1880	1880	0
343	20241029	131800	23999756	1880	1880	1880	1880	0
344	20241029	131700	23999756	1880	1880	1880	1880	0
345	20241029	131600	23999756	1880	1880	1880	1880	0
346	20241029	131500	23999756	1880	1880	1880	1880	0
347	20241029	131400	23999756	1880	1880	1880	1880	0
348	20241029	131300	23999756	1880	1880	1880	1880	0
349	20241029	131200	23999756	1880	1880	1880	1880	0
350	20241029	131100	23999756	1880	1880	1880	1880	0
351	20241029	131000	23999756	1880	1880	1880	1880	0
352	20241029	130900	23999756	1880	1880	1880	1880	0
353	20241029	130800	23999756	1880	1880	1880	1880	0
354	20241029	130700	23999756	1880	1880	1880	1880	0
355	20241029	130600	23999756	1880	1880	1880	1880	0
356	20241029	130500	23999756	1880	1880	1880	1880	0
357	20241029	130400	23999756	1880	1880	1880	1880	0
358	20241029	130300	23999756	1880	1880	1880	1880	0
359	20241029	130200	23999756	1880	1877	1880	1877	3009
360	20241029	130100	18351085	1880	1880	1880	1880	0
361	20241029	130000	18351085	1880	1879	1880	1879	30
362	20241029	125900	18294705	1880	1879	1880	1879	30
363	20241029	125800	18238325	1880	1879	1880	1879	2893
364	20241029	125700	12802131	1880	1880	1880	1880	0
365	20241029	125600	12802131	1880	1880	1880	1880	20
366	20241029	125500	12764531	1879	1879	1879	1879	146
367	20241029	125400	12490197	1879	1879	1879	1879	0
368	20241029	125300	12490197	1879	1879	1879	1879	0
369	20241029	125200	12490197	1879	1879	1879	1879	0
370	20241029	125100	12490197	1879	1879	1879	1879	0
371	20241029	125000	12490197	1879	1879	1879	1879	1
372	20241029	124900	12488318	1879	1879	1879	1879	0
373	20241029	124800	12488318	1879	1879	1879	1879	0
374	20241029	124700	12488318	1879	1879	1879	1879	0
375	20241029	124600	12488318	1879	1879	1879	1879	0
376	20241029	124500	12488318	1879	1879	1879	1879	0
377	20241029	124400	12488318	1879	1879	1879	1879	0
378	20241029	124300	12488318	1879	1879	1879	1879	0
379	20241029	124200	12488318	1879	1879	1879	1879	0
380	20241029	124100	12488318	1879	1879	1879	1879	0
381	20241029	124000	12488318	1879	1879	1879	1879	0
382	20241029	123900	12488318	1879	1879	1879	1879	0
383	20241029	123800	12488318	1879	1879	1879	1879	0
384	20241029	123700	12488318	1879	1879	1879	1879	0
385	20241029	123600	12488318	1879	1879	1879	1879	0
386	20241029	123500	12488318	1879	1879	1879	1879	0
387	20241029	123400	12488318	1879	1879	1879	1879	0
388	20241029	123300	12488318	1879	1879	1879	1879	54
389	20241029	123200	12386852	1879	1879	1879	1879	0
390	20241029	123100	12386852	1879	1879	1879	1879	0
391	20241029	123000	12386852	1879	1879	1879	1879	0
392	20241029	122900	12386852	1879	1879	1879	1879	2
393	20241029	122800	12383094	1879	1879	1879	1879	0
394	20241029	122700	12383094	1879	1879	1879	1879	0
395	20241029	122600	12383094	1879	1879	1879	1879	0
396	20241029	122500	12383094	1879	1879	1879	1879	0
397	20241029	122400	12383094	1879	1879	1879	1879	0
398	20241029	122300	12383094	1879	1879	1879	1879	0
399	20241029	122200	12383094	1879	1879	1879	1879	0
400	20241029	122100	12383094	1879	1879	1879	1879	0
401	20241029	122000	12383094	1879	1879	1879	1879	0
402	20241029	121900	12383094	1879	1879	1879	1879	0
403	20241029	121800	12383094	1879	1876	1879	1876	43
404	20241029	121700	12302342	1879	1879	1879	1879	0
405	20241029	121600	12302342	1879	1877	1879	1877	162
406	20241029	121500	11998054	1877	1877	1877	1877	1
407	20241029	121400	11996177	1876	1876	1876	1876	0
408	20241029	121300	11996177	1876	1876	1876	1876	0
409	20241029	121200	11996177	1876	1876	1876	1876	0
410	20241029	121100	11996177	1876	1876	1876	1876	5
411	20241029	121000	11986797	1876	1876	1876	1876	0
412	20241029	120900	11986797	1876	1876	1876	1876	0
413	20241029	120800	11986797	1876	1876	1876	1876	0
414	20241029	120700	11986797	1876	1876	1876	1876	0
415	20241029	120600	11986797	1876	1876	1876	1876	0
416	20241029	120500	11986797	1876	1876	1876	1876	5
417	20241029	120400	11977417	1876	1876	1876	1876	0
418	20241029	120300	11977417	1876	1876	1876	1876	0
419	20241029	120200	11977417	1876	1876	1876	1876	0
420	20241029	120100	11977417	1876	1874	1876	1874	6
421	20241029	120000	11966171	1870	1870	1870	1870	0
422	20241029	115900	11966171	1870	1870	1870	1870	1108
423	20241029	115800	9894211	1870	1870	1870	1870	0
424	20241029	115700	9894211	1870	1870	1870	1870	0
425	20241029	115600	9894211	1870	1870	1870	1870	0
426	20241029	115500	9894211	1870	1870	1870	1870	0
427	20241029	115400	9894211	1870	1872	1872	1870	1125
428	20241029	115300	7790338	1877	1877	1877	1877	0
429	20241029	115200	7790338	1877	1877	1877	1877	0
430	20241029	115100	7790338	1877	1877	1877	1877	0
431	20241029	115000	7790338	1877	1877	1877	1877	0
432	20241029	114900	7790338	1877	1877	1877	1877	0
433	20241029	114800	7790338	1877	1877	1877	1877	0
434	20241029	114700	7790338	1877	1877	1877	1877	0
435	20241029	114600	7790338	1877	1877	1877	1877	0
436	20241029	114500	7790338	1877	1877	1877	1877	0
437	20241029	114400	7790338	1877	1877	1877	1877	0
438	20241029	114300	7790338	1877	1877	1877	1877	0
439	20241029	114200	7790338	1877	1877	1877	1877	0
440	20241029	114100	7790338	1877	1877	1877	1877	0
441	20241029	114000	7790338	1877	1877	1877	1877	0
442	20241029	113900	7790338	1877	1877	1877	1877	0
443	20241029	113800	7790338	1877	1877	1877	1877	0
444	20241029	113700	7790338	1877	1877	1877	1877	0
445	20241029	113600	7790338	1877	1877	1877	1877	0
446	20241029	113500	7790338	1877	1870	1877	1870	1055
447	20241029	113400	5817110	1879	1879	1879	1879	0
448	20241029	113300	5817110	1879	1879	1879	1879	0
449	20241029	113200	5817110	1879	1879	1879	1879	0
450	20241029	113100	5817110	1879	1879	1879	1879	0
451	20241029	113000	5817110	1879	1879	1879	1879	0
452	20241029	112900	5817110	1879	1879	1879	1879	0
453	20241029	112800	5817110	1879	1879	1879	1879	0
454	20241029	112700	5817110	1879	1879	1879	1879	0
455	20241029	112600	5817110	1879	1879	1879	1879	0
456	20241029	112500	5817110	1879	1870	1879	1870	821
457	20241029	112400	4281381	1880	1880	1880	1880	0
458	20241029	112300	4281381	1880	1880	1880	1880	0
459	20241029	112200	4281381	1880	1880	1880	1880	0
460	20241029	112100	4281381	1880	1880	1880	1880	0
461	20241029	112000	4281381	1880	1880	1880	1880	0
462	20241029	111900	4281381	1880	1880	1880	1880	0
463	20241029	111800	4281381	1880	1880	1880	1880	0
464	20241029	111700	4281381	1880	1880	1880	1880	0
465	20241029	111600	4281381	1880	1880	1880	1880	0
466	20241029	111500	4281381	1880	1880	1880	1880	0
467	20241029	111400	4281381	1880	1880	1880	1880	0
468	20241029	111300	4281381	1880	1880	1880	1880	0
469	20241029	111200	4281381	1880	1880	1880	1880	0
470	20241029	111100	4281381	1880	1880	1880	1880	0
471	20241029	111000	4281381	1880	1880	1880	1880	3
472	20241029	110900	4275741	1880	1880	1880	1880	3
473	20241029	110800	4270101	1871	1871	1871	1871	0
474	20241029	110700	4270101	1871	1871	1871	1871	0
475	20241029	110600	4270101	1871	1871	1871	1871	0
476	20241029	110500	4270101	1871	1871	1871	1871	0
477	20241029	110400	4270101	1871	1871	1871	1871	0
478	20241029	110300	4270101	1871	1871	1871	1871	1
479	20241029	110200	4268230	1871	1871	1871	1871	0
480	20241029	110100	4268230	1871	1871	1871	1871	0
481	20241029	110000	4268230	1871	1871	1871	1871	0
482	20241029	105900	4268230	1871	1879	1879	1871	256
483	20241029	105800	3788303	1879	1879	1879	1879	0
484	20241029	105700	3788303	1879	1879	1879	1879	0
485	20241029	105600	3788303	1879	1879	1879	1879	0
486	20241029	105500	3788303	1879	1879	1879	1879	0
487	20241029	105400	3788303	1879	1879	1879	1879	0
488	20241029	105300	3788303	1879	1879	1879	1879	0
489	20241029	105200	3788303	1879	1879	1879	1879	0
490	20241029	105100	3788303	1879	1879	1879	1879	0
491	20241029	105000	3788303	1879	1879	1879	1879	150
492	20241029	104900	3506453	1883	1883	1883	1883	0
493	20241029	104800	3506453	1883	1883	1883	1883	0
494	20241029	104700	3506453	1883	1883	1883	1883	0
495	20241029	104600	3506453	1883	1883	1883	1883	0
496	20241029	104500	3506453	1883	1883	1883	1883	0
497	20241029	104400	3506453	1883	1883	1883	1883	0
498	20241029	104300	3506453	1883	1883	1883	1883	0
499	20241029	104200	3506453	1883	1883	1883	1883	0
500	20241029	104100	3506453	1883	1883	1883	1883	0
501	20241029	104000	3506453	1883	1883	1883	1883	0
502	20241029	103900	3506453	1883	1883	1883	1883	0
503	20241029	103800	3506453	1883	1883	1883	1883	0
504	20241029	103700	3506453	1883	1883	1883	1883	0
505	20241029	103600	3506453	1883	1883	1883	1883	0
506	20241029	103500	3506453	1883	1883	1883	1883	0
507	20241029	103400	3506453	1883	1883	1883	1883	0
508	20241029	103300	3506453	1883	1883	1883	1883	0
509	20241029	103200	3506453	1883	1883	1883	1883	0
510	20241029	103100	3506453	1883	1883	1883	1883	0
511	20241029	103000	3506453	1883	1883	1883	1883	0
512	20241029	102900	3506453	1883	1883	1883	1883	0
513	20241029	102800	3506453	1883	1883	1883	1883	0
514	20241029	102700	3506453	1883	1883	1883	1883	0
515	20241029	102600	3506453	1883	1883	1883	1883	0
516	20241029	102500	3506453	1883	1883	1883	1883	0
517	20241029	102400	3506453	1883	1883	1883	1883	0
518	20241029	102300	3506453	1883	1883	1883	1883	0
519	20241029	102200	3506453	1883	1883	1883	1883	0
520	20241029	102100	3506453	1883	1883	1883	1883	0
521	20241029	102000	3506453	1883	1883	1883	1883	10
522	20241029	101900	3487623	1883	1883	1883	1883	0
523	20241029	101800	3487623	1883	1883	1883	1883	0
524	20241029	101700	3487623	1883	1883	1883	1883	0
525	20241029	101600	3487623	1883	1883	1883	1883	0
526	20241029	101500	3487623	1883	1883	1883	1883	0
527	20241029	101400	3487623	1883	1883	1883	1883	0
528	20241029	101300	3487623	1883	1883	1883	1883	0
529	20241029	101200	3487623	1883	1883	1883	1883	0
530	20241029	101100	3487623	1883	1883	1883	1883	0
531	20241029	101000	3487623	1883	1883	1883	1883	0
532	20241029	100900	3487623	1883	1883	1883	1883	0
533	20241029	100800	3487623	1883	1883	1883	1883	0
534	20241029	100700	3487623	1883	1882	1883	1882	2
535	20241029	100600	3483858	1872	1872	1872	1872	0
536	20241029	100500	3483858	1872	1872	1872	1872	0
537	20241029	100400	3483858	1872	1872	1872	1872	0
538	20241029	100300	3483858	1872	1872	1872	1872	0
539	20241029	100200	3483858	1872	1872	1872	1872	0
540	20241029	100100	3483858	1872	1872	1872	1872	0
541	20241029	100000	3483858	1872	1872	1872	1872	0
542	20241029	095900	3483858	1872	1872	1872	1872	0
543	20241029	095800	3483858	1872	1872	1872	1872	0
544	20241029	095700	3483858	1872	1872	1872	1872	0
545	20241029	095600	3483858	1872	1872	1872	1872	63
546	20241029	095500	3365922	1872	1880	1880	1872	247
547	20241029	095400	2902738	1872	1872	1872	1872	1
548	20241029	095300	2900866	1880	1880	1880	1880	0
549	20241029	095200	2900866	1880	1880	1880	1880	0
550	20241029	095100	2900866	1880	1880	1880	1880	0
551	20241029	095000	2900866	1880	1880	1880	1880	0
552	20241029	094900	2900866	1880	1880	1880	1880	0
553	20241029	094800	2900866	1880	1880	1880	1880	0
554	20241029	094700	2900866	1880	1880	1880	1880	14
555	20241029	094600	2874546	1873	1873	1873	1873	0
556	20241029	094500	2874546	1873	1873	1873	1873	0
557	20241029	094400	2874546	1873	1873	1873	1873	1
558	20241029	094300	2872673	1880	1880	1880	1880	0
559	20241029	094200	2872673	1880	1880	1880	1880	0
560	20241029	094100	2872673	1880	1880	1880	1880	0
561	20241029	094000	2872673	1880	1880	1880	1880	0
562	20241029	093900	2872673	1880	1880	1880	1880	0
563	20241029	093800	2872673	1880	1880	1880	1880	0
564	20241029	093700	2872673	1880	1880	1880	1880	0
565	20241029	093600	2872673	1880	1880	1880	1880	0
566	20241029	093500	2872673	1880	1880	1880	1880	0
567	20241029	093400	2872673	1880	1880	1880	1880	2
568	20241029	093300	2868913	1874	1874	1874	1874	0
569	20241029	093200	2868913	1874	1874	1874	1874	0
570	20241029	093100	2868913	1874	1874	1874	1874	0
571	20241029	093000	2868913	1874	1874	1874	1874	1
572	20241029	092900	2867039	1873	1873	1873	1873	0
573	20241029	092800	2867039	1873	1873	1873	1873	0
574	20241029	092700	2867039	1873	1873	1873	1873	0
575	20241029	092600	2867039	1873	1873	1873	1873	0
576	20241029	092500	2867039	1873	1873	1873	1873	0
577	20241029	092400	2867039	1873	1873	1873	1873	0
578	20241029	092300	2867039	1873	1873	1873	1873	0
579	20241029	092200	2867039	1873	1873	1873	1873	0
580	20241029	092100	2867039	1873	1873	1873	1873	0
581	20241029	092000	2867039	1873	1873	1873	1873	0
582	20241029	091900	2867039	1873	1888	1888	1873	11
583	20241029	091800	2846286	1888	1888	1888	1888	0
584	20241029	091700	2846286	1888	1888	1888	1888	0
585	20241029	091600	2846286	1888	1888	1888	1888	0
586	20241029	091500	2846286	1888	1888	1888	1888	0
587	20241029	091400	2846286	1888	1888	1888	1888	0
588	20241029	091300	2846286	1888	1888	1888	1888	1
589	20241029	091200	2844398	1870	1870	1870	1870	0
590	20241029	091100	2844398	1870	1870	1870	1870	1501
591	20241029	091000	37528	1872	1872	1872	1870	13
592	20241029	090900	13195	1884	1884	1884	1884	6
593	20241029	090800	1891	1891	1891	1891	1891	0
594	20241029	090700	1891	1891	1891	1891	1891	0
595	20241029	090600	1891	1891	1891	1891	1891	0
596	20241029	090500	1891	1891	1891	1891	1891	1
597	20241029	090400	0	1870	1870	1870	1870	0
598	20241029	090300	0	1870	1870	1870	1870	0
599	20241029	090200	0	1870	1870	1870	1870	0
600	20241029	090100	0	1870	1870	1870	1870	0
601	20241029	090000	0	1870	1870	1870	1870	0