KissMeData/013720/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	695	720	724	688	171177	120279312	00	0.00	N	5	-25
3	20250219	720	692	744	689	213560	152000965	00	0.00	N	2	28
4	20250218	692	685	710	681	140894	97645467	00	0.00	N	2	7
5	20250217	685	708	714	682	450299	310116585	00	0.00	N	5	-23
6	20250214	708	725	725	700	252431	179097937	00	0.00	N	5	-12
7	20250213	720	720	729	711	188998	135059931	00	0.00	N	5	-1
8	20250212	721	751	753	720	526634	385634540	00	0.00	N	5	-39
9	20250211	760	768	774	755	145850	110611214	00	0.00	N	5	-5
10	20250210	765	796	796	750	627081	478581352	00	0.00	N	5	-31
11	20250207	796	800	837	790	205195	165164181	00	0.00	N	5	-4
12	20250206	800	780	815	780	308460	245845472	00	0.00	N	3	0
13	20250205	800	830	834	788	734866	596201943	00	0.00	N	5	-48
14	20250204	848	795	896	776	1599328	1344279795	00	0.00	N	2	53
15	20250203	795	827	827	795	133245	107365895	00	0.00	N	5	-32
16	20250131	827	845	845	815	125056	103102041	00	0.00	N	5	-12
17	20250124	839	841	925	821	901936	769054608	00	0.00	N	2	19
18	20250123	820	830	832	810	170416	139540576	00	0.00	N	2	6
19	20250122	814	810	835	805	143978	117189965	00	0.00	N	2	6
20	20250121	808	810	867	800	642966	530883288	00	0.00	N	2	5
21	20250120	803	811	815	801	46701	37608243	00	0.00	N	5	-8
22	20250117	811	835	835	809	56701	46115874	00	0.00	N	5	-9
23	20250116	820	792	840	792	393620	318581968	00	0.00	N	2	28
24	20250115	792	810	810	789	336115	267580832	00	0.00	N	5	-9
25	20250114	801	803	831	799	94468	76096736	00	0.00	N	5	-2
26	20250113	803	803	822	797	146727	118009566	00	0.00	N	5	-9
27	20250110	812	824	824	810	63810	51925079	00	0.00	N	5	-12
28	20250109	824	835	835	813	115211	94572701	00	0.00	N	2	1
29	20250108	823	837	840	820	163990	135360755	00	0.00	N	5	-19
30	20250107	842	860	869	839	80757	68483792	00	0.00	N	5	-17
31	20250106	859	825	868	821	175910	147717616	00	0.00	N	2	26
32	20250103	833	818	836	812	101467	83351751	00	0.00	N	2	23
33	20250102	810	806	824	798	91429	73591046	00	0.00	N	2	4
34	20241230	806	825	825	797	123017	98433957	00	0.00	N	5	-4
35	20241227	810	817	822	798	201634	162816747	02	0.00	N	5	-7
36	20241226	817	811	835	810	63773	52129809	00	0.00	N	5	-3
37	20241224	820	829	864	805	134904	111771500	00	0.00	N	2	5
38	20241223	815	820	838	803	92934	76160185	00	0.00	N	5	-9
39	20241220	824	861	867	798	251997	207683118	00	0.00	N	5	-44
40	20241219	868	884	891	860	87865	76370904	00	0.00	N	5	-17
41	20241218	885	878	893	869	88442	77427178	00	0.00	N	2	7
42	20241217	878	917	917	873	151481	133692457	00	0.00	N	5	-34
43	20241216	912	924	929	902	97555	89235704	00	0.00	N	5	-12
44	20241213	924	904	930	888	117715	108288341	00	0.00	N	2	9
45	20241212	915	912	933	891	165667	150117931	00	0.00	N	2	11
46	20241211	904	844	910	826	291409	254931598	00	0.00	N	2	69
47	20241210	835	801	859	801	301349	252428371	00	0.00	N	2	13
48	20241209	822	897	897	812	219278	185224062	00	0.00	N	5	-76
49	20241206	898	906	911	848	293057	255798463	00	0.00	N	5	-2
50	20241205	900	911	942	885	377040	340826880	00	0.00	N	5	-19
51	20241204	919	930	944	896	686264	627948157	00	0.00	N	5	-39
52	20241203	958	986	1084	901	2471287	2442919333	00	0.00	N	2	6
53	20241202	952	871	1115	865	7241523	7347616359	00	0.00	N	2	88
54	20241129	864	870	898	836	424587	363814713	00	0.00	N	2	6
55	20241128	858	915	915	855	625913	544078589	00	0.00	N	5	-57
56	20241127	915	925	926	903	127063	116518449	00	0.00	N	5	-10
57	20241126	925	925	928	898	111772	102987116	00	0.00	N	3	0
58	20241125	925	948	952	917	143536	133101298	00	0.00	N	5	-3
59	20241122	928	950	970	910	117208	108834004	00	0.00	N	5	-22
60	20241121	950	962	998	943	154014	148096422	00	0.00	N	2	6
61	20241120	944	965	966	931	70630	66584309	00	0.00	N	5	-11
62	20241119	955	977	997	955	80070	77823863	00	0.00	N	5	-22
63	20241118	977	977	1000	971	55446	54756174	00	0.00	N	3	0
64	20241115	977	950	979	899	210754	196152685	00	0.00	N	2	13
65	20241114	964	950	982	935	177406	170594800	00	0.00	N	2	4
66	20241113	960	1020	1029	954	264381	258302191	00	0.00	N	5	-60
67	20241112	1020	1051	1075	1020	126274	131070848	00	0.00	N	5	-37
68	20241111	1057	1070	1078	1055	136281	144530240	00	0.00	N	5	-15
69	20241108	1072	1061	1090	1061	103425	111078142	00	0.00	N	3	0
70	20241107	1072	1075	1082	1055	132655	141591791	00	0.00	N	5	-4
71	20241106	1076	1073	1085	1058	258068	276596883	00	0.00	N	5	-1
72	20241105	1077	1091	1099	1070	166766	179731668	00	0.00	N	5	-15
73	20241104	1092	1080	1096	1066	225041	242284737	00	0.00	N	2	3
74	20241101	1089	1098	1111	1079	69911	76087306	00	0.00	N	5	-4
75	20241031	1093	1078	1093	1074	108431	117149695	00	0.00	N	2	6
76	20241030	1087	1093	1095	1079	83187	90225163	00	0.00	N	5	-6
77	20241029	1093	1097	1119	1076	156597	169936557	00	0.00	N	5	-3
78	20241028	1096	1200	1280	1089	1154870	1337325759	00	0.00	N	3	0
79	20241025	1096	1079	1124	1065	106793	115728951	00	0.00	N	2	17
80	20241024	1079	1080	1109	1073	125438	136855060	00	0.00	N	5	-11
81	20241023	1090	1087	1116	1083	79157	86441129	00	0.00	N	5	-4
82	20241022	1094	1096	1115	1074	163729	177643749	00	0.00	N	5	-2
83	20241021	1096	1101	1120	1084	167754	183641263	00	0.00	N	5	-27
84	20241018	1123	1126	1132	1103	175344	195403020	00	0.00	N	5	-7
85	20241017	1130	1160	1162	1129	220952	251116167	00	0.00	N	5	-24
86	20241016	1154	1246	1348	1149	1963877	2430336699	00	0.00	N	5	-23
87	20241015	1177	1176	1199	1169	99839	118733942	00	0.00	N	2	1
88	20241014	1176	1208	1221	1173	216272	256999591	00	0.00	N	5	-45
89	20241011	1221	1204	1249	1193	224529	274401943	00	0.00	N	2	17
90	20241010	1204	1179	1204	1170	188459	224502594	00	0.00	N	2	25
91	20241008	1179	1156	1190	1153	89250	104592164	00	0.00	N	2	20
92	20241007	1159	1154	1181	1154	125044	146528105	00	0.00	N	2	5
93	20241004	1154	1147	1174	1134	46374	53268024	00	0.00	N	2	7
94	20241002	1147	1148	1157	1132	130427	149384011	00	0.00	N	5	-1
95	20240930	1148	1166	1172	1141	115122	133181004	00	0.00	N	5	-18
96	20240927	1166	1166	1166	1145	89527	103412683	00	0.00	N	3	0
97	20240926	1166	1160	1175	1151	100218	116227428	00	0.00	N	2	2
98	20240925	1164	1159	1187	1157	126502	147798694	00	0.00	N	2	1
99	20240924	1163	1128	1175	1128	102043	117366436	00	0.00	N	2	24
100	20240923	1139	1144	1170	1120	78675	89798349	00	0.00	N	5	-5
101	20240920	1144	1119	1190	1118	257837	297546684	00	0.00	N	2	25
102	20240919	1119	1124	1156	1105	100899	111943463	00	0.00	N	5	-5
103	20240913	1124	1150	1150	1110	153997	172460629	00	0.00	N	5	-15
104	20240912	1139	1131	1143	1127	66109	74861932	00	0.00	N	2	8
105	20240911	1131	1137	1151	1124	106600	120817127	00	0.00	N	5	-6
106	20240910	1137	1199	1199	1132	174262	199518124	00	0.00	N	5	-28
107	20240909	1165	1159	1173	1142	84277	97333687	00	0.00	N	2	4
108	20240906	1161	1162	1182	1149	148177	171404872	00	0.00	N	5	-1
109	20240905	1162	1203	1235	1156	356531	419340847	00	0.00	N	5	-41
110	20240904	1203	1170	1220	1166	223112	266087515	00	0.00	N	2	3
111	20240903	1200	1184	1225	1184	182822	219572162	00	0.00	N	2	11
112	20240902	1189	1225	1236	1186	226292	270825948	00	0.00	N	5	-49
113	20240830	1238	1200	1243	1170	292443	354188324	00	0.00	N	2	57
114	20240829	1181	1190	1360	1163	2282037	2863628960	00	0.00	N	2	18
115	20240828	1163	1200	1200	1151	131597	153403026	00	0.00	N	5	-17
116	20240827	1180	1209	1228	1177	154921	184349793	00	0.00	N	5	-29
117	20240826	1209	1193	1239	1186	164729	197396900	00	0.00	N	2	3
118	20240823	1206	1318	1318	1190	161892	197086669	00	0.00	N	5	-24
119	20240822	1230	1230	1274	1163	173424	211997452	00	0.00	N	5	-13
120	20240821	1243	1285	1313	1211	295275	373251354	00	0.00	N	5	-47
121	20240820	1290	1207	1324	1198	1191930	1531137656	00	0.00	N	2	80
122	20240819	1210	1119	1256	1090	885286	1056500560	00	0.00	N	2	108
123	20240816	1102	1116	1129	1075	276817	302760768	00	0.00	N	5	-13
124	20240814	1115	1122	1137	1085	333283	369984308	00	0.00	N	5	-6
125	20240813	1121	1183	1183	1103	307646	350212544	00	0.00	N	5	-62
126	20240812	1183	1156	1257	1153	201588	243715639	00	0.00	N	2	8
127	20240809	1175	1145	1180	1145	68273	79564270	00	0.00	N	2	17
128	20240808	1158	1137	1183	1115	196363	224814095	00	0.00	N	5	-26
129	20240807	1184	1130	1260	1120	281113	341175885	00	0.00	N	2	54
130	20240806	1130	1102	1195	1090	318557	355521133	00	0.00	N	2	16
131	20240805	1114	1256	1256	1073	307441	358467294	00	0.00	N	5	-145
132	20240802	1259	1175	1288	1175	484672	599377722	00	0.00	N	2	72
133	20240801	1187	1150	1199	1143	170011	200927459	00	0.00	N	2	43
134	20240731	1144	1103	1145	1100	219189	245332379	00	0.00	N	2	29
135	20240730	1115	1148	1160	1115	155735	175934996	00	0.00	N	5	-45
136	20240729	1160	1152	1200	1145	141959	164658907	00	0.00	N	5	-5
137	20240726	1165	1165	1179	1140	103961	120108346	00	0.00	N	3	0
138	20240725	1165	1210	1210	1111	173989	204162628	00	0.00	N	5	-34
139	20240724	1199	1201	1216	1197	149696	180345463	00	0.00	N	5	-18
140	20240723	1217	1224	1245	1204	95840	116379797	00	0.00	N	5	-7
141	20240722	1224	1208	1257	1204	205220	251656761	00	0.00	N	2	16
142	20240719	1208	1220	1220	1200	120028	144993021	00	0.00	N	5	-11
143	20240718	1219	1230	1232	1209	238676	289974355	00	0.00	N	5	-19
144	20240717	1238	1239	1274	1236	207058	256951688	00	0.00	N	5	-13
145	20240716	1251	1304	1304	1244	182742	230009700	00	0.00	N	5	-29
146	20240715	1280	1277	1291	1253	176415	223776235	00	0.00	N	5	-1
147	20240712	1281	1242	1312	1240	373945	481271726	00	0.00	N	2	26
148	20240711	1255	1260	1274	1241	333736	419454334	00	0.00	N	5	-5
149	20240710	1260	1231	1298	1218	380473	476294181	00	0.00	N	2	29
150	20240709	1231	1283	1283	1221	265264	327659148	00	0.00	N	5	-19
151	20240708	1250	1220	1268	1201	480554	594726593	00	0.00	N	2	45
152	20240705	1205	1298	1298	1205	842934	1047413173	00	0.00	N	5	-92
153	20240704	1297	1270	1495	1253	6466374	8871104576	00	0.00	N	2	107
154	20240703	1190	1180	1236	1179	80606	95985377	00	0.00	N	5	-10
155	20240702	1200	1219	1219	1158	330146	391014458	00	0.00	N	5	-17
156	20240701	1217	1218	1239	1213	151343	184271223	00	0.00	N	3	0
157	20240628	1217	1220	1229	1215	164514	200682998	00	0.00	N	5	-3
158	20240627	1220	1246	1246	1210	181768	221524214	00	0.00	N	5	-27
159	20240626	1247	1280	1285	1212	366438	451597984	00	0.00	N	5	-18
160	20240625	1265	1281	1297	1265	91086	116119453	00	0.00	N	5	-16
161	20240624	1281	1303	1325	1250	182588	236507459	00	0.00	N	5	-22
162	20240621	1303	1303	1350	1301	131262	172213979	00	0.00	N	2	2
163	20240620	1301	1332	1342	1301	185673	244086314	00	0.00	N	2	10
164	20240619	1291	1316	1331	1290	246751	321377500	00	0.00	N	5	-26
165	20240618	1317	1389	1389	1315	286740	384548714	00	0.00	N	5	-41
166	20240617	1358	1322	1375	1312	289685	389704644	00	0.00	N	2	38
167	20240614	1320	1350	1350	1315	314000	415630857	00	0.00	N	5	-30
168	20240613	1350	1341	1380	1338	213331	287635975	00	0.00	N	5	-2
169	20240612	1352	1362	1370	1348	193436	262268449	00	0.00	N	5	-10
170	20240611	1362	1383	1415	1358	168275	230381137	00	0.00	N	5	-21
171	20240610	1383	1350	1410	1350	308487	423071355	00	0.00	N	2	21
172	20240607	1362	1347	1378	1347	226743	308836912	00	0.00	N	2	7
173	20240605	1355	1390	1405	1347	319400	434304940	00	0.00	N	5	-35
174	20240604	1390	1420	1420	1378	393985	549382667	00	0.00	N	5	-15
175	20240603	1405	1432	1432	1400	334566	470439221	00	0.00	N	5	-27
176	20240531	1432	1485	1485	1407	530339	757990193	00	0.00	N	5	-52
177	20240530	1484	1445	1514	1445	737985	1091728173	00	0.00	N	2	42
178	20240529	1442	1438	1510	1431	1252103	1842134823	00	0.00	N	2	40
179	20240528	1402	1404	1482	1396	344567	488157441	00	0.00	N	5	-6
180	20240527	1408	1413	1465	1401	217951	307338303	00	0.00	N	5	-2
181	20240524	1410	1402	1435	1390	337200	475621728	00	0.00	N	2	9
182	20240523	1401	1440	1470	1390	375728	529239086	00	0.00	N	5	-39
183	20240522	1440	1465	1535	1420	427124	628196465	00	0.00	N	5	-24
184	20240521	1464	1541	1590	1401	1217700	1805411532	00	0.00	N	5	-76
185	20240520	1540	1579	1632	1530	252742	396904476	00	0.00	N	5	-38
186	20240517	1578	1558	1586	1540	131795	205080885	00	0.00	N	2	14
187	20240516	1564	1595	1614	1501	172067	269909154	00	0.00	N	5	-24
188	20240514	1588	1590	1614	1567	124740	197354180	00	0.00	N	5	-2
189	20240513	1590	1605	1634	1560	284362	450429944	00	0.00	N	5	-45
190	20240510	1635	1509	1740	1508	1096156	1800990531	00	0.00	N	2	116
191	20240509	1519	1543	1543	1470	169293	255831676	00	0.00	N	5	-6
192	20240508	1525	1575	1590	1519	334813	518190991	00	0.00	N	5	-50
193	20240507	1575	1680	1680	1513	722705	1160615510	00	0.00	N	5	-129
194	20240503	1704	1828	1828	1681	1077196	1865358386	00	0.00	N	5	-83
195	20240502	1787	1505	1820	1501	4666855	8013805267	00	0.00	N	2	313
196	20240430	1474	1360	1610	1343	1294692	1923727240	00	0.00	N	2	114
197	20240429	1360	1361	1380	1347	147861	200417174	00	0.00	N	5	-1
198	20240426	1361	1347	1380	1331	156230	210337931	00	0.00	N	2	14
199	20240425	1347	1419	1419	1335	213124	287895078	00	0.00	N	5	-33
200	20240424	1380	1378	1450	1360	121172	168673331	00	0.00	N	2	4
201	20240423	1376	1373	1399	1359	121526	167445764	00	0.00	N	5	-5
202	20240422	1381	1382	1410	1345	122794	169394980	00	0.00	N	3	0
203	20240419	1381	1484	1484	1381	226071	318851238	00	0.00	N	5	-64
204	20240418	1445	1422	1504	1422	193693	285299627	00	0.00	N	2	25
205	20240417	1420	1518	1518	1375	193038	282582420	00	0.00	N	5	-45
206	20240416	1465	1408	1498	1396	279362	405858724	00	0.00	N	2	57
207	20240415	1408	1448	1467	1390	382346	544191260	00	0.00	N	5	-63
208	20240412	1471	1483	1520	1471	92510	138176362	00	0.00	N	5	-19
209	20240411	1490	1480	1525	1450	120230	180228299	00	0.00	N	2	10
210	20240409	1480	1507	1548	1467	244109	363146212	00	0.00	N	5	-40
211	20240408	1520	1510	1572	1480	162560	248526075	00	0.00	N	3	0
212	20240405	1520	1552	1560	1513	166086	254944538	00	0.00	N	5	-32
213	20240404	1552	1571	1600	1540	194706	304988637	00	0.00	N	5	-24
214	20240403	1576	1596	1615	1575	203258	322905413	00	0.00	N	5	-20
215	20240402	1596	1671	1671	1591	175659	282342777	00	0.00	N	5	-37
216	20240401	1633	1620	1660	1615	203140	331033233	00	0.00	N	2	26
217	20240329	1607	1651	1666	1584	339007	545738122	00	0.00	N	5	-44
218	20240328	1651	1615	1660	1602	257876	417422981	00	0.00	N	2	36
219	20240327	1615	1599	1650	1574	288914	464815352	00	0.00	N	2	16
220	20240326	1599	1627	1693	1593	392604	633090004	00	0.00	N	5	-45
221	20240325	1644	1727	1750	1600	386520	642782816	00	0.00	N	5	-61
222	20240322	1705	1603	1719	1599	712916	1198974566	00	0.00	N	2	97
223	20240321	1608	1642	1642	1560	719884	1149451907	00	0.00	N	5	-34
224	20240320	1642	1612	1658	1608	241941	393508814	00	0.00	N	5	-8
225	20240319	1650	1626	1687	1610	594063	976574835	00	0.00	N	3	0
226	20240318	1650	1720	1737	1650	966622	1616231092	00	0.00	N	5	-88
227	20240315	1738	1832	1840	1680	1377094	2426357988	00	0.00	N	5	-108
228	20240314	1846	1723	1855	1672	1087181	1923854942	00	0.00	N	2	122
229	20240313	1724	1641	1743	1640	928750	1589047667	00	0.00	N	2	101
230	20240312	1623	1690	1699	1608	402539	660419737	00	0.00	N	5	-67
231	20240311	1690	1700	1748	1654	751556	1281268986	00	0.00	N	2	6
232	20240308	1684	1519	1687	1516	1002767	1610432089	00	0.00	N	2	164
233	20240307	1520	1427	1620	1397	1703703	2622831716	00	0.00	N	2	108
234	20240306	1412	1363	1478	1360	657953	941379104	00	0.00	N	2	49
235	20240305	1363	1349	1364	1304	237551	314636595	00	0.00	N	2	30
236	20240304	1333	1360	1375	1328	232992	312006090	00	0.00	N	5	-32
237	20240229	1365	1366	1384	1330	416049	564118440	00	0.00	N	3	0
238	20240228	1365	1464	1464	1342	1115810	1528955082	00	0.00	N	5	-101
239	20240227	1466	1472	1508	1328	1854378	2579592703	00	0.00	N	5	-7
240	20240226	1473	1641	1641	1434	855599	1300992440	00	0.00	N	5	-168
241	20240223	1641	1700	1735	1613	457458	760838033	00	0.00	N	5	-14
242	20240222	1655	1670	1691	1640	324554	539518903	00	0.00	N	5	-16
243	20240221	1671	1629	1709	1514	680635	1120214456	00	0.00	N	2	42
244	20240220	1629	1644	1669	1594	277012	451060286	00	0.00	N	5	-1
245	20240219	1630	1650	1691	1610	374366	621520310	00	0.00	N	5	-58
246	20240216	1688	1604	1726	1604	711433	1200049017	00	0.00	N	2	64
247	20240215	1624	1605	1639	1550	253615	404067384	00	0.00	N	2	24
248	20240214	1600	1629	1644	1582	162659	259684095	00	0.00	N	5	-38
249	20240213	1638	1582	1647	1582	205121	331890189	00	0.00	N	2	56
250	20240208	1582	1568	1590	1544	90107	141450511	00	0.00	N	2	14
251	20240207	1568	1535	1587	1523	205270	320826428	00	0.00	N	2	33
252	20240206	1535	1501	1554	1490	238566	363856836	00	0.00	N	2	34
253	20240205	1501	1543	1596	1476	247980	377175762	00	0.00	N	5	-41
254	20240202	1542	1598	1614	1530	354921	554682057	00	0.00	N	5	-74
255	20240201	1616	1609	1650	1400	950126	1451874736	00	0.00	N	5	-36
256	20240131	1652	1682	1718	1651	249809	420731262	00	0.00	N	5	-34
257	20240130	1686	1697	1731	1670	127078	213942196	00	0.00	N	5	-3
258	20240129	1689	1678	1710	1659	167540	281758593	00	0.00	N	2	11
259	20240126	1678	1680	1749	1670	169432	286746101	00	0.00	N	5	-2
260	20240125	1680	1730	1730	1670	182067	307776756	00	0.00	N	5	-60
261	20240124	1740	1780	1799	1740	150178	264723413	00	0.00	N	5	-40
262	20240123	1780	1815	1850	1773	197536	354165706	00	0.00	N	5	-35
263	20240122	1815	1790	1850	1770	262856	473247767	00	0.00	N	2	27
264	20240119	1788	1840	1840	1750	313013	562353433	00	0.00	N	5	-7
265	20240118	1795	1750	1823	1735	270561	487303597	00	0.00	N	2	41
266	20240117	1754	1790	1849	1740	308905	550521423	00	0.00	N	5	-35
267	20240116	1789	1689	1799	1689	522837	911563673	00	0.00	N	2	100
268	20240115	1689	1711	1747	1645	772235	1312766417	00	0.00	N	5	-59
269	20240112	1748	1744	1817	1682	764356	1322736967	00	0.00	N	2	1
270	20240111	1747	1766	1800	1650	908030	1583580969	00	0.00	N	5	-63
271	20240110	1810	1865	1886	1808	930042	1706116518	00	0.00	N	5	-109
272	20240109	1919	1873	1929	1814	1135421	2107664643	00	0.00	N	2	15
273	20240108	1904	1921	1947	1770	1421427	2677829852	00	0.00	N	2	4
274	20240105	1900	2210	2320	1900	6868696	14274398100	00	0.00	N	5	-325
275	20240104	2225	1987	2360	1980	5135543	11418828229	00	0.00	N	2	238
276	20240103	1987	2015	2015	1947	687487	1353246748	00	0.00	N	5	-6
277	20240102	1993	1968	1996	1959	557742	1101057927	00	0.00	N	5	-12
278	20231228	2005	2035	2040	1970	485929	963798367	00	0.00	N	2	6
279	20231227	1999	2080	2080	1994	587996	1190564714	02	0.00	N	5	-61
280	20231226	2060	2115	2140	2025	420191	865465515	00	0.00	N	5	-55
281	20231222	2115	2170	2170	2105	448946	952843165	00	0.00	N	5	-55
282	20231221	2170	2125	2235	2100	763243	1653994340	00	0.00	N	2	50
283	20231220	2120	2135	2135	2060	673757	1408126680	00	0.00	N	2	10
284	20231219	2110	2100	2160	2060	605919	1265221145	00	0.00	N	2	10
285	20231218	2100	2230	2280	2060	1681209	3666421535	00	0.00	N	5	-50
286	20231215	2150	2205	2275	2010	1927621	4238539920	00	0.00	N	5	-50
287	20231214	2200	2090	2210	2050	1095997	2362000515	00	0.00	N	2	75
288	20231213	2125	2005	2160	1995	2360570	4923036883	00	0.00	N	2	136
289	20231212	1989	1994	2005	1961	661648	1311019190	00	0.00	N	5	-7
290	20231211	1996	1997	2030	1964	836741	1661697912	00	0.00	N	5	-1
291	20231208	1997	2000	2010	1951	399532	791778025	00	0.00	N	2	13
292	20231207	1984	1980	2020	1935	476361	940743041	00	0.00	N	3	0
293	20231206	1984	1975	2080	1925	1204478	2416321440	00	0.00	N	5	-9
294	20231205	1993	1995	1997	1929	329295	646869348	00	0.00	N	5	-2
295	20231204	1995	1959	2015	1850	543565	1046235338	00	0.00	N	2	46
296	20231201	1949	1901	2095	1901	1703247	3464639549	00	0.00	N	2	49
297	20231130	1900	1971	1980	1870	400750	766293856	00	0.00	N	5	-87
298	20231129	1987	2040	2070	1900	291628	582657053	00	0.00	N	5	-38
299	20231128	2025	1993	2100	1973	482293	976900531	00	0.00	N	2	35
300	20231127	1990	2145	2285	1990	1231236	2602427746	00	0.00	N	5	-90
301	20231124	2080	1862	2100	1862	1436839	2866244877	00	0.00	N	2	236
302	20231123	1844	1875	1915	1833	238092	446273727	00	0.00	N	5	-55
303	20231122	1899	1897	1916	1810	399949	752692793	00	0.00	N	5	-8
304	20231121	1907	1726	1956	1705	1821683	3412327631	00	0.00	N	2	181
305	20231120	1726	1735	1754	1715	205202	354991752	00	0.00	N	2	13
306	20231117	1713	1710	1734	1683	128913	219489707	00	0.00	N	2	7
307	20231116	1706	1748	1864	1701	784614	1392957011	00	0.00	N	5	-25
308	20231115	1731	1765	1765	1726	111586	193914539	00	0.00	N	2	6
309	20231114	1725	1760	1784	1719	260598	452970301	00	0.00	N	5	-35
310	20231113	1760	1751	1760	1655	293014	499576993	00	0.00	N	2	9
311	20231110	1751	1737	1760	1660	293394	507101556	00	0.00	N	5	-6
312	20231109	1757	1779	1799	1736	215913	379312295	00	0.00	N	5	-22
313	20231108	1779	1800	1930	1768	614077	1131027363	00	0.00	N	2	8
314	20231107	1771	1846	1846	1765	228813	410236064	00	0.00	N	5	-76
315	20231106	1847	1890	1930	1835	341740	636987233	00	0.00	N	5	-43
316	20231103	1890	1999	2075	1710	862469	1619400537	00	0.00	N	3	0
317	20231102	1890	1800	1950	1685	1332878	2410438132	00	0.00	N	2	81
318	20231101	1809	1736	2130	1736	2285464	4483503727	00	0.00	N	2	73
319	20231031	1736	1698	1749	1612	284392	480107753	00	0.00	N	2	53
320	20231030	1683	1822	1840	1683	328213	569347267	00	0.00	N	5	-167
321	20231027	1850	1750	1895	1650	222520	398668541	00	0.00	N	2	52
322	20231026	1798	1740	1826	1636	207678	355639057	00	0.00	N	2	18
323	20231025	1780	1820	1834	1710	244125	427723758	00	0.00	N	5	-40
324	20231024	1820	1878	1879	1745	273348	489073666	00	0.00	N	5	-59
325	20231023	1879	2035	2050	1840	460475	884100463	00	0.00	N	5	-100
326	20231020	1979	2090	2225	1921	599671	1215011104	00	0.00	N	5	-91
327	20231019	2070	1817	2350	1700	2883283	5985483464	00	0.00	N	2	170
328	20231018	1900	2115	2115	1900	551198	1100479037	00	0.00	N	5	-215
329	20231017	2115	2195	2270	2070	570956	1229010630	00	0.00	N	5	-80
330	20231016	2195	2415	2510	2140	983341	2294298535	00	0.00	N	5	-220
331	20231013	2415	2085	2430	2055	1344610	3088113895	00	0.00	N	2	325
332	20231012	2090	2200	2260	2065	400453	860896280	00	0.00	N	5	-110
333	20231011	2200	2080	2315	2080	978020	2168782595	00	0.00	N	2	95
334	20231010	2105	1916	2250	1916	1328366	2815298550	00	0.00	N	2	197
335	20231006	1908	1779	1926	1776	537652	1019329946	00	0.00	N	2	130
336	20231005	1778	1750	1810	1721	206430	365050412	00	0.00	N	2	63
337	20231004	1715	1593	1800	1582	322722	545131998	00	0.00	N	2	105
338	20230927	1610	1589	1672	1589	345802	565451530	00	0.00	N	2	21
339	20230926	1589	1641	1675	1552	146619	238547018	00	0.00	N	5	-76
340	20230925	1665	1735	1800	1665	133584	231993178	00	0.00	N	5	-97
341	20230922	1762	1709	1783	1706	114428	197989027	00	0.00	N	2	31
342	20230921	1731	1771	1780	1715	144095	250086120	00	0.00	N	5	-40
343	20230920	1771	1817	1839	1760	130355	233555057	00	0.00	N	5	-45
344	20230919	1816	1756	1880	1756	289715	529072411	00	0.00	N	2	23
345	20230918	1793	1849	1849	1782	171915	310169609	00	0.00	N	5	-3
346	20230915	1796	1754	1838	1714	205934	367212172	00	0.00	N	2	82
347	20230914	1714	1661	1714	1661	80940	136330708	00	0.00	N	2	42
348	20230913	1672	1683	1702	1662	96798	162833581	00	0.00	N	5	-30
349	20230912	1702	1732	1785	1690	105375	183167959	00	0.00	N	5	-21
350	20230911	1723	1710	1789	1670	185020	320146560	00	0.00	N	2	35
351	20230908	1688	1735	1769	1685	236457	403694748	00	0.00	N	5	-67
352	20230907	1755	1766	1819	1734	137552	243694913	00	0.00	N	5	-11
353	20230906	1766	1836	1890	1766	265763	484532120	00	0.00	N	5	-89
354	20230905	1855	1807	1890	1768	331482	602548347	00	0.00	N	2	17
355	20230904	1838	1760	1896	1701	968414	1738135083	00	0.00	N	2	33
356	20230901	1805	1496	1896	1481	4752507	8276096110	00	0.00	N	2	294
357	20230831	1511	1414	1760	1395	2517553	4023775321	00	0.00	N	2	97
358	20230830	1414	1441	1442	1392	56771	79795678	00	0.00	N	2	2
359	20230829	1412	1415	1426	1390	55777	78618403	00	0.00	N	2	8
360	20230828	1404	1466	1466	1363	84874	119171097	00	0.00	N	2	50
361	20230825	1354	1412	1445	1354	228741	318962039	00	0.00	N	5	-7
362	20230824	1361	1302	1399	1302	126387	172218348	00	0.00	N	2	33
363	20230823	1328	1362	1362	1313	83751	111195209	00	0.00	N	2	7
364	20230822	1321	1378	1387	1250	231400	304136884	00	0.00	N	5	-37
365	20230821	1358	1397	1397	1300	155417	212231269	00	0.00	N	5	-32
366	20230818	1390	1409	1417	1351	73001	101577528	00	0.00	N	5	-28
367	20230817	1418	1322	1449	1320	91972	127112222	00	0.00	N	5	-3
368	20230816	1421	1465	1465	1405	109118	155070690	00	0.00	N	5	-59
369	20230814	1480	1500	1509	1451	115274	169874126	00	0.00	N	5	-15
370	20230811	1495	1454	1504	1451	117784	175132326	00	0.00	N	2	53
371	20230810	1442	1456	1491	1435	156775	229061146	00	0.00	N	5	-2
372	20230809	1444	1461	1498	1410	252522	365772219	00	0.00	N	5	-39
373	20230808	1483	1489	1538	1470	143986	215040163	00	0.00	N	5	-22
374	20230807	1505	1530	1600	1486	131599	200954662	00	0.00	N	2	5
375	20230804	1500	1486	1507	1456	66651	99253144	00	0.00	N	2	14
376	20230803	1486	1515	1526	1451	110249	164053075	00	0.00	N	5	-41
377	20230802	1527	1549	1591	1515	137021	211948264	00	0.00	N	5	-22
378	20230801	1549	1500	1598	1497	118558	182687349	00	0.00	N	2	33
379	20230731	1516	1558	1571	1484	153267	230940205	00	0.00	N	5	-10
380	20230728	1526	1501	1590	1500	113038	172042743	00	0.00	N	2	1
381	20230727	1525	1380	1641	1380	339197	521120931	00	0.00	N	2	86
382	20230726	1439	1627	1627	1350	774263	1116449906	00	0.00	N	5	-141
383	20230725	1580	1715	1758	1568	369360	607326853	00	0.00	N	5	-135
384	20230724	1715	1777	1779	1669	263582	447332009	00	0.00	N	5	-78
385	20230721	1793	1819	1843	1785	252217	453137803	00	0.00	N	5	-39
386	20230720	1832	1851	1884	1815	168458	310480241	00	0.00	N	5	-19
387	20230719	1851	1926	1939	1810	372933	688154181	00	0.00	N	5	-75
388	20230718	1926	1947	2035	1909	475527	930038603	00	0.00	N	2	8
389	20230717	1918	2335	2340	1886	1400961	2838939595	00	0.00	N	5	-412
390	20230714	2330	2315	2370	2300	152812	355640215	00	0.00	N	5	-20
391	20230713	2350	2375	2415	2300	125299	296781445	00	0.00	N	5	-25
392	20230712	2375	2445	2455	2375	142142	339781060	00	0.00	N	5	-45
393	20230711	2420	2385	2465	2380	114864	277973225	00	0.00	N	2	5
394	20230710	2415	2510	2560	2410	157444	386274285	00	0.00	N	5	-95
395	20230707	2510	2515	2580	2435	298159	743134475	00	0.00	N	3	0
396	20230706	2510	2425	2640	2385	490490	1243368885	00	0.00	N	2	65
397	20230705	2445	2370	2490	2365	245751	598238855	00	0.00	N	2	75
398	20230704	2370	2430	2435	2300	256552	605056470	00	0.00	N	5	-60
399	20230703	2430	2280	2775	2250	950935	2381381885	00	0.00	N	2	170
400	20230630	2260	2280	2315	2200	147778	330986190	00	0.00	N	5	-20
401	20230629	2280	2265	2310	2245	153542	348774265	00	0.00	N	2	15
402	20230628	2265	2360	2365	2240	221135	504023430	00	0.00	N	5	-90
403	20230627	2355	2455	2495	2330	176585	420901880	00	0.00	N	5	-100
404	20230626	2455	2350	2625	2320	679523	1688898220	00	0.00	N	2	105
405	20230623	2350	2405	2435	2280	372144	871170280	00	0.00	N	5	-55
406	20230622	2405	2550	2590	2395	491494	1200614260	00	0.00	N	5	-180
407	20230621	2585	2700	2725	2580	420191	1106815080	00	0.00	N	5	-150
408	20230620	2735	2780	2870	2635	976033	2666993000	00	0.00	N	5	-45
409	20230619	2780	3065	3250	2775	3580492	10667819610	00	0.00	N	5	-285
410	20230616	3065	3000	3065	2800	5913672	17403286760	00	0.00	N	1	705
411	20230615	2360	2360	2360	2360	0	0	00	0.00	N	0	0
412	20230614	2360	2360	2360	2360	0	0	00	0.00	N	0	0
413	20230613	2360	2360	2360	2360	0	0	00	0.00	N	0	0
414	20230612	2360	2360	2360	2360	0	0	00	0.00	N	0	0
415	20230609	2360	2360	2360	2360	0	0	00	0.00	N	0	0
416	20230608	2360	2360	2360	2360	0	0	00	0.00	N	0	0
417	20230607	2360	2360	2360	2360	0	0	00	0.00	N	0	0
418	20230605	2360	2360	2360	2360	0	0	00	0.00	N	0	0
419	20230602	2360	2360	2360	2360	0	0	00	0.00	N	0	0
420	20230601	2360	2360	2360	2360	0	0	00	0.00	N	0	0
421	20230531	2360	2360	2360	2360	0	0	00	0.00	N	0	0
422	20230530	2360	2360	2360	2360	0	0	00	0.00	N	0	0
423	20230526	2360	2360	2360	2360	0	0	00	0.00	N	0	0
424	20230525	2360	2360	2360	2360	0	0	00	0.00	N	0	0
425	20230524	2360	2360	2360	2360	0	0	00	0.00	N	0	0
426	20230523	2360	2360	2360	2360	0	0	00	0.00	N	0	0
427	20230522	2360	2360	2360	2360	0	0	00	0.00	N	0	0
428	20230519	2360	2360	2360	2360	0	0	00	0.00	N	0	0
429	20230518	2360	2360	2360	2360	0	0	00	0.00	N	0	0
430	20230517	2360	2360	2360	2360	0	0	00	0.00	N	0	0
431	20230516	2360	2360	2360	2360	0	0	00	0.00	N	0	0
432	20230515	2360	2360	2360	2360	0	0	00	0.00	N	0	0
433	20230512	2360	2190	2490	2080	2609148	5973059822	00	0.00	N	2	160
434	20230511	2200	2520	2540	2170	1527553	3529117191	00	0.00	N	5	-320
435	20230510	2520	2830	3090	2410	2864629	7676913663	00	0.00	N	5	-290
436	20230509	2810	2660	2840	2570	468664	1258351818	00	0.00	N	2	170
437	20230508	2640	2680	2750	2630	252470	675090178	00	0.00	N	5	-80
438	20230504	2720	2810	2860	2720	338504	937441839	00	0.00	N	5	-80
439	20230503	2800	2880	2930	2800	247799	704023330	00	0.00	N	5	-80
440	20230502	2880	2630	2950	2630	621710	1755976051	00	0.00	N	2	230
441	20230428	2650	2650	2690	2590	359221	941140035	00	0.00	N	2	30
442	20230427	2620	2600	2650	2570	281556	734449531	00	0.00	N	5	-20
443	20230426	2640	2670	2740	2620	329570	880074675	00	0.00	N	5	-30
444	20230425	2670	2710	2760	2650	244898	655424161	00	0.00	N	5	-50
445	20230424	2720	2780	2790	2690	344779	938863137	00	0.00	N	5	-80
446	20230421	2800	2870	2870	2740	344822	960797854	00	0.00	N	5	-60
447	20230420	2860	2990	3000	2860	452837	1314912602	00	0.00	N	5	-130
448	20230419	2990	3000	3060	2950	448959	1344803949	00	0.00	N	5	-10
449	20230418	3000	2960	3190	2940	741802	2271050036	00	0.00	N	2	40
450	20230417	2960	3040	3040	2930	302829	897715060	00	0.00	N	5	-90
451	20230414	3050	3080	3090	2990	475478	1443380119	00	0.00	N	5	-40
452	20230413	3090	3080	3160	2990	563203	1729944719	00	0.00	N	2	20
453	20230412	3070	2950	3170	2940	894530	2758993905	00	0.00	N	2	120
454	20230411	2950	2910	3030	2860	628838	1856186685	00	0.00	N	5	-10
455	20230410	2960	2950	3050	2880	802058	2368308435	00	0.00	N	3	0
456	20230407	2960	3030	3120	2920	836949	2522616494	00	0.00	N	5	-140
457	20230406	3100	3410	3550	3070	2151832	7013500772	00	0.00	N	5	-210
458	20230405	3310	2830	3380	2790	5245534	16820364404	00	0.00	N	2	490
459	20230404	2820	2670	2820	2650	385133	1052115382	00	0.00	N	2	120
460	20230403	2700	2750	2760	2650	347352	931023874	00	0.00	N	5	-40
461	20230331	2740	2750	2820	2720	289806	799335040	00	0.00	N	2	10
462	20230330	2730	2770	2810	2690	412048	1130488818	00	0.00	N	5	-10
463	20230329	2740	2750	2760	2710	160639	439146571	00	0.00	N	5	-20
464	20230328	2760	2730	2820	2700	272729	748757143	00	0.00	N	2	60
465	20230327	2700	2860	2870	2660	518024	1418879752	00	0.00	N	5	-180
466	20230324	2880	2840	2920	2830	253948	732443113	00	0.00	N	2	30
467	20230323	2850	2880	2880	2770	224091	633288260	00	0.00	N	5	-10
468	20230322	2860	2930	2930	2850	190559	547789644	00	0.00	N	5	-20
469	20230321	2880	2890	2960	2880	207022	603475975	00	0.00	N	5	-40
470	20230320	2920	2990	3030	2920	272921	802361122	00	0.00	N	5	-70
471	20230317	2990	3070	3130	2980	431127	1302322866	00	0.00	N	5	-80
472	20230316	3070	3060	3330	3000	824060	2598470859	00	0.00	N	2	10
473	20230315	3060	2790	3130	2790	1317950	3927395354	00	0.00	N	2	320
474	20230314	2740	2820	2900	2730	355972	988339971	00	0.00	N	5	-130
475	20230313	2870	2950	2960	2800	628865	1794965796	00	0.00	N	5	-110
476	20230310	2980	3120	3220	2980	540026	1669686206	00	0.00	N	5	-140
477	20230309	3120	2950	3510	2900	2776229	9010692887	00	0.00	N	2	170
478	20230308	2950	2990	3000	2880	513541	1504185329	00	0.00	N	5	-60
479	20230307	3010	3050	3150	3000	547381	1656622632	00	0.00	N	5	-100
480	20230306	3110	3170	3210	3050	475298	1478299925	00	0.00	N	5	-60
481	20230303	3170	3260	3270	3150	332980	1068107429	00	0.00	N	5	-30
482	20230302	3200	3450	3460	3200	888349	2912202884	00	0.00	N	5	-240
483	20230228	3440	3580	3590	3420	616074	2148000216	00	0.00	N	5	-130
484	20230227	3570	3730	3730	3520	454565	1643822532	00	0.00	N	5	-90
485	20230224	3660	3760	3790	3610	437083	1599248125	00	0.00	N	5	-130
486	20230223	3790	3810	3900	3710	754856	2852006477	00	0.00	N	5	-10
487	20230222	3800	3620	3990	3590	2492836	9558093564	00	0.00	N	2	120
488	20230221	3680	3690	3780	3600	234071	859186377	00	0.00	N	5	-30
489	20230220	3710	3700	3930	3690	545595	2058137970	00	0.00	N	2	20
490	20230217	3690	3530	3780	3460	696132	2547461536	00	0.00	N	2	160
491	20230216	3530	3490	3560	3460	246504	865941663	00	0.00	N	2	40
492	20230215	3490	3560	3560	3430	322114	1118142400	00	0.00	N	5	-70
493	20230214	3560	3580	3610	3530	171715	611290263	00	0.00	N	5	-10
494	20230213	3570	3620	3660	3540	238596	854146712	00	0.00	N	5	-50
495	20230210	3620	3650	3750	3560	325361	1187642983	00	0.00	N	5	-30
496	20230209	3650	3760	3770	3630	341051	1255137111	00	0.00	N	5	-90
497	20230208	3740	3820	3870	3740	433271	1637310795	00	0.00	N	5	-80
498	20230207	3820	3780	3860	3740	449904	1706276501	00	0.00	N	2	70
499	20230206	3750	3630	3880	3610	1341817	5045756807	00	0.00	N	2	120
500	20230203	3630	3650	3690	3590	219495	795639006	00	0.00	N	5	-10
501	20230202	3640	3540	3640	3510	298824	1068784828	00	0.00	N	2	110
502	20230201	3530	3540	3660	3500	400729	1430977809	00	0.00	N	3	0
503	20230131	3530	3540	3610	3490	356721	1260822732	00	0.00	N	5	-30
504	20230130	3560	3640	3670	3520	381715	1359695118	00	0.00	N	5	-90
505	20230127	3650	3660	3700	3630	221400	809237154	00	0.00	N	2	10
506	20230126	3640	3650	3710	3610	355579	1299364958	00	0.00	N	5	-10
507	20230125	3650	3760	3790	3620	620369	2285859119	00	0.00	N	5	-130
508	20230120	3780	3730	3900	3710	492139	1861083035	00	0.00	N	2	50
509	20230119	3730	3810	3830	3730	400425	1506507341	00	0.00	N	5	-110
510	20230118	3840	3950	3960	3700	967021	3675205181	00	0.00	N	5	-120
511	20230117	3960	4000	4020	3950	393176	1560487747	00	0.00	N	5	-40
512	20230116	4000	4030	4060	3980	508117	2041278297	00	0.00	N	5	-30
513	20230113	4030	3970	4200	3950	1458465	5903832355	00	0.00	N	2	40
514	20230112	3990	4010	4110	3950	963147	3854369105	00	0.00	N	5	-60
515	20230111	4050	3850	4410	3850	3657379	15151054203	00	0.00	N	2	160
516	20230110	3890	4030	4030	3870	562864	2214619327	00	0.00	N	5	-90
517	20230109	3980	3950	4020	3890	663240	2626065331	00	0.00	N	2	90
518	20230106	3890	3860	3970	3760	893280	3470217521	00	0.00	N	5	-30
519	20230105	3920	4090	4120	3920	797625	3190734271	00	0.00	N	5	-160
520	20230104	4080	4150	4280	4040	1226318	5073802716	00	0.00	N	5	-10
521	20230103	4090	4310	4360	4010	1113310	4563831111	00	0.00	N	5	-170
522	20230102	4260	4220	4450	4140	1920390	8248305239	00	0.00	N	2	180
523	20221229	4080	4320	4800	4080	7615365	34191040653	00	0.00	N	2	80
524	20221228	4000	4220	4320	3910	1938080	8016207628	02	0.00	N	5	-430
525	20221227	4430	4380	4470	4260	999603	4367872434	00	0.00	N	2	130
526	20221226	4300	4370	4440	4260	806243	3494127405	00	0.00	N	2	40
527	20221223	4260	4280	4600	4220	2441589	10672548726	00	0.00	N	3	0
528	20221222	4260	4410	4420	4250	1205444	5195757978	00	0.00	N	5	-50
529	20221221	4310	4500	4540	4180	2752670	11926772751	00	0.00	N	5	-360
530	20221220	4670	5350	5430	4640	3901484	19636572250	00	0.00	N	5	-10
531	20221219	4680	4960	5230	4680	2268631	11106966363	00	0.00	N	5	-290
532	20221216	4970	5000	5320	4780	2615253	13051197615	00	0.00	N	5	-160
533	20221215	5130	5490	5700	5100	2627964	14170707399	00	0.00	N	5	-410
534	20221214	5540	5460	5950	5100	5731767	32277861214	00	0.00	N	5	-50
535	20221213	5590	5150	6250	4590	14242152	81012017253	00	0.00	N	2	580
536	20221212	5010	5090	5450	5000	4826946	24941493960	00	0.00	N	3	0
537	20221209	5010	4790	5390	4320	18685096	92324433605	00	0.00	N	2	760
538	20221208	4250	3290	4250	3280	8510054	34551877144	00	0.00	N	1	980
539	20221207	3270	3280	3330	3200	179490	583174375	00	0.00	N	2	10
540	20221206	3260	3160	3600	3130	1114361	3797996882	00	0.00	N	2	70
541	20221205	3190	3140	3350	3120	293457	950574262	00	0.00	N	2	60
542	20221202	3130	3080	3130	3040	139339	430132895	00	0.00	N	2	50
543	20221201	3080	3060	3120	3050	128803	397118642	00	0.00	N	2	20
544	20221130	3060	3080	3080	2980	127562	384827671	00	0.00	N	2	20
545	20221129	3040	3030	3070	2990	131984	399631354	00	0.00	N	2	20
546	20221128	3020	3160	3180	2970	388535	1179701062	00	0.00	N	5	-140
547	20221125	3160	3320	3330	3110	325571	1042444001	00	0.00	N	5	-170
548	20221124	3330	3300	3350	3280	186368	617252072	00	0.00	N	2	30
549	20221123	3300	3400	3470	3230	254636	850823115	00	0.00	N	5	-40
550	20221122	3340	3410	3480	3330	145206	489982690	00	0.00	N	5	-60
551	20221121	3400	3470	3570	3390	149421	513723108	00	0.00	N	5	-80
552	20221118	3480	3500	3560	3470	128936	451379736	00	0.00	N	5	-50
553	20221117	3530	3600	3600	3490	188062	666311497	00	0.00	N	5	-80
554	20221116	3610	3730	3730	3600	185014	671613702	00	0.00	N	5	-90
555	20221115	3700	3680	3720	3600	270576	992311524	00	0.00	N	2	20
556	20221114	3680	3810	3810	3630	341186	1263164623	00	0.00	N	5	-110
557	20221111	3790	3980	4140	3730	1348575	5264168017	00	0.00	N	5	-70
558	20221110	3860	3550	4040	3500	2684145	10218443398	00	0.00	N	2	320
559	20221109	3540	3440	3750	3430	671209	2394996598	00	0.00	N	2	120
560	20221108	3420	3400	3470	3400	215632	739156623	00	0.00	N	5	-10
561	20221107	3430	3490	3530	3400	193284	667440609	00	0.00	N	2	50
562	20221104	3380	3410	3480	3360	185183	631755172	00	0.00	N	5	-70
563	20221103	3450	3400	3500	3340	201766	692111088	00	0.00	N	2	30
564	20221102	3420	3500	3530	3390	223649	769174761	00	0.00	N	5	-110
565	20221101	3530	3570	3610	3510	220074	781135201	00	0.00	N	5	-40
566	20221031	3570	3610	3630	3520	207792	740647016	00	0.00	N	2	10
567	20221028	3560	3630	3910	3550	823888	3051675121	00	0.00	N	5	-70
568	20221027	3630	3570	4060	3550	1648610	6241296210	00	0.00	N	5	-20
569	20221026	3650	3780	3780	3530	424932	1540655624	00	0.00	N	5	-40
570	20221025	3690	3810	3820	3620	412602	1527782436	00	0.00	N	5	-150
571	20221024	3840	3800	3950	3640	972655	3727370157	00	0.00	N	2	100
572	20221021	3740	3560	4140	3490	2724812	10422005913	00	0.00	N	2	210
573	20221020	3530	3400	3690	3320	774336	2688934052	00	0.00	N	2	120
574	20221019	3410	3500	3540	3290	579355	1980452533	00	0.00	N	5	-60
575	20221018	3470	3480	3650	3400	858071	3006413950	00	0.00	N	2	110
576	20221017	3360	3270	3530	3260	690724	2318297606	00	0.00	N	5	-180
577	20221014	3540	3580	3930	3520	863446	3171580698	00	0.00	N	5	-30
578	20221013	3570	4150	4160	3500	1771494	6728930125	00	0.00	N	5	-590
579	20221012	4160	3940	4890	3790	11804034	52649304054	00	0.00	N	2	60
580	20221011	4100	3830	4550	3580	12398034	51089769870	00	0.00	N	2	430
581	20221007	3670	2830	3670	2800	5282679	18303979109	00	0.00	N	1	840
582	20221006	2830	2630	3240	2620	1390935	4040098234	00	0.00	N	2	200
583	20221005	2630	2800	2830	2600	317297	851437421	00	0.00	N	5	-100
584	20221004	2730	2670	2820	2650	355404	971989819	00	0.00	N	2	140
585	20220930	2590	2600	2720	2550	308692	807926253	00	0.00	N	5	-110
586	20220929	2700	2710	2870	2700	354686	986616064	00	0.00	N	5	-10
587	20220928	2710	2870	2930	2680	378312	1055984047	00	0.00	N	5	-150
588	20220927	2860	2900	3000	2770	435738	1246480835	00	0.00	N	5	-40
589	20220926	2900	3110	3130	2850	438573	1301079403	00	0.00	N	5	-280
590	20220923	3180	3130	3210	3060	305806	953019893	00	0.00	N	2	20
591	20220922	3160	3130	3280	3060	389588	1221893164	00	0.00	N	5	-20
592	20220921	3180	3250	3300	3130	347388	1108149737	00	0.00	N	5	-90
593	20220920	3270	3320	3420	3270	370061	1233940927	00	0.00	N	5	-50
594	20220919	3320	3500	3560	3290	398254	1359041528	00	0.00	N	5	-160
595	20220916	3480	3760	3790	3480	582494	2088103501	00	0.00	N	5	-240
596	20220915	3720	3920	3960	3710	940856	3572890926	00	0.00	N	5	-200
597	20220914	3920	3490	4430	3400	4469401	18263671481	00	0.00	N	2	330
598	20220913	3590	3560	3690	3530	334381	1208173424	00	0.00	N	2	80
599	20220908	3510	3750	3850	3500	432476	1573346262	00	0.00	N	5	-200
600	20220907	3710	3960	3960	3600	632649	2369472744	00	0.00	N	5	-290
601	20220906	4000	3990	4120	3710	961445	3810351298	00	0.00	N	5	-240
602	20220905	4240	4520	4520	4070	383929	1645623524	00	0.00	N	5	-310
603	20220902	4550	4350	4960	4350	1007584	4663101655	00	0.00	N	5	-640
604	20220901	5190	5680	5680	5120	452874	2447202227	00	0.00	N	5	-490
605	20220831	5680	5810	6280	5500	1295619	7637425584	00	0.00	N	5	-230
606	20220830	5910	4820	6290	4820	3496446	20502051468	00	0.00	N	2	1040
607	20220829	4870	5000	5000	4800	98501	478721416	00	0.00	N	5	-180
608	20220826	5050	5190	5240	5050	90781	464230881	00	0.00	N	5	-130
609	20220825	5180	5110	5380	5020	169044	881928133	00	0.00	N	2	130
610	20220824	5050	5170	5220	4970	132866	672955280	00	0.00	N	5	-120
611	20220823	5170	5230	5420	5150	149163	781651828	00	0.00	N	5	-130
612	20220822	5300	5590	5750	5260	227016	1225277831	00	0.00	N	5	-300
613	20220819	5600	5660	5770	5500	187780	1056766689	00	0.00	N	5	-90
614	20220818	5690	5800	6270	5520	675451	3938866520	00	0.00	N	5	-160
615	20220817	5850	6900	6900	5850	901345	5602875211	00	0.00	N	5	-890
616	20220816	6740	7630	8200	6730	4670396	35113055506	00	0.00	N	2	180
617	20220812	6560	6560	6560	6560	117964	773845152	01	-74.88	N	1	1510
618	20220811	5050	4999	5200	4874	1022988	5136396990	00	0.00	N	2	37
619	20220810	5012	5125	5175	4798	792318	3933246985	00	0.00	N	5	-125
620	20220809	5137	5288	5401	5087	396802	2048941130	00	0.00	N	5	-125
621	20220808	5263	5565	5652	5137	657244	3486652525	00	0.00	N	5	-251
622	20220805	5514	5451	5753	5414	515574	2876525050	00	0.00	N	2	37
623	20220804	5477	5590	5627	5376	492977	2698850945	00	0.00	N	5	-200
624	20220803	5678	5539	5740	5338	684322	3832899315	00	0.00	N	2	175
625	20220802	5502	5301	5703	5263	1560743	8599156485	00	0.00	N	2	288
626	20220801	5213	6268	6268	4911	3277596	17536307855	00	0.00	N	5	-1030
627	20220729	6243	5715	6268	5627	2172885	13164565770	00	0.00	N	2	590
628	20220728	5652	5150	5753	4962	1834218	10076904150	00	0.00	N	2	502
629	20220727	5150	5037	5200	4849	408204	2053516030	00	0.00	N	2	113
630	20220726	5037	4773	5087	4622	739359	3641408865	00	0.00	N	2	213
631	20220725	4823	4610	5276	4572	2600814	13044446460	00	0.00	N	2	364
632	20220722	4459	4560	4560	4258	700369	3086854885	00	0.00	N	2	175
633	20220721	4283	3555	4371	3555	1936824	8067892850	00	0.00	N	2	728
634	20220720	3555	3542	3605	3492	151675	535953695	00	0.00	N	2	25
635	20220719	3529	3467	3592	3354	130248	459694145	00	0.00	N	2	37
636	20220718	3492	3379	3492	3316	134697	461219555	00	0.00	N	2	175
637	20220715	3316	3266	3391	3178	161611	528617500	00	0.00	N	2	113
638	20220714	3203	3165	3278	3115	148705	475322370	00	0.00	N	2	12
639	20220713	3190	3203	3253	3153	89173	284467645	00	0.00	N	5	-62
640	20220712	3253	3354	3366	3165	147699	476901350	00	0.00	N	5	-138
641	20220711	3391	3404	3479	3303	92317	310120390	00	0.00	N	5	-37
642	20220708	3429	3316	3643	3316	248485	857927595	00	0.00	N	2	175
643	20220707	3253	3215	3291	3165	82211	266208585	00	0.00	N	2	50
644	20220706	3203	3215	3291	3140	55361	178289760	00	0.00	N	5	-12
645	20220705	3215	3165	3316	3140	149366	483343830	00	0.00	N	2	62
646	20220704	3153	3241	3354	3102	111324	357319010	00	0.00	N	5	-75
647	20220701	3228	3278	3341	3178	126816	411944375	00	0.00	N	5	-25
648	20220630	3253	3429	3442	3190	125696	412709240	00	0.00	N	5	-138
649	20220629	3391	3266	3416	3228	100239	335318765	00	0.00	N	2	25
650	20220628	3366	3479	3580	3266	317215	1061584535	00	0.00	N	5	-150
651	20220627	3517	3391	3567	3391	123217	432237985	00	0.00	N	2	125
652	20220624	3391	3140	3416	3140	432846	1423417550	00	0.00	N	2	226
653	20220623	3165	3454	3479	3165	270087	894817090	00	0.00	N	5	-188
654	20220622	3354	3756	3856	3354	371002	1308644365	00	0.00	N	5	-452
655	20220621	3806	3655	3906	3655	157810	597887290	00	0.00	N	2	75
656	20220620	3730	4120	4145	3605	318133	1197315725	00	0.00	N	5	-389
657	20220617	4120	4283	4283	3994	186145	762258720	00	0.00	N	5	-263
658	20220616	4384	3944	4522	3944	534408	2325673800	00	0.00	N	2	489
659	20220615	3894	4296	4346	3869	352767	1429539150	00	0.00	N	5	-389
660	20220614	4283	4359	4472	4132	360143	1528528080	00	0.00	N	5	-113
661	20220613	4396	4597	4648	4283	212470	956239445	00	0.00	N	5	-326
662	20220610	4723	4811	4861	4673	231809	1096271855	00	0.00	N	5	-50
663	20220609	4773	5024	5024	4773	251099	1219334475	00	0.00	N	5	-263
664	20220608	5037	5364	5489	4974	442344	2280252215	00	0.00	N	5	-376
665	20220607	5414	5276	5753	5175	797332	4372701815	00	0.00	N	2	175
666	20220603	5238	4798	5527	4798	1280944	6738674845	00	0.00	N	2	439
667	20220602	4798	4911	4924	4773	91915	441998815	00	0.00	N	5	-75
668	20220531	4874	4899	4936	4798	101550	494018545	00	0.00	N	5	-25
669	20220530	4899	4874	4899	4798	93837	455567900	00	0.00	N	2	25
670	20220527	4874	4849	4962	4761	81937	397705500	00	0.00	N	2	37
671	20220526	4836	4874	5037	4748	173987	848430605	00	0.00	N	5	-75
672	20220525	4911	5112	5150	4911	226779	1129034140	00	0.00	N	5	-163
673	20220524	5075	5288	5313	5050	133972	689793270	00	0.00	N	5	-200
674	20220523	5276	5288	5477	5150	107148	563316740	00	0.00	N	5	-12
675	20220520	5288	5150	5602	5112	350987	1898336670	00	0.00	N	2	87
676	20220519	5200	5075	5301	5050	173965	893022780	00	0.00	N	5	-138
677	20220518	5338	5213	5477	5137	126179	668585300	00	0.00	N	5	-37
678	20220517	5376	5175	5426	5175	127023	669742255	00	0.00	N	2	125
679	20220516	5250	5263	5276	5100	118787	614413490	00	0.00	N	5	-12