KissMeData/013720/min/candle-20231130.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231130	185700	757476021	1900	1900	1900	1900	2705
3	20231130	185600	757476021	1900	1900	1900	1900	0
4	20231130	185500	757476021	1900	1900	1900	1900	0
5	20231130	185400	757476021	1900	1900	1900	1900	0
6	20231130	185300	757476021	1900	1900	1900	1900	0
7	20231130	185200	757476021	1900	1900	1900	1900	0
8	20231130	185100	757476021	1900	1900	1900	1900	0
9	20231130	185000	757476021	1900	1900	1900	1900	0
10	20231130	184900	757476021	1900	1900	1900	1900	0
11	20231130	184800	757476021	1900	1900	1900	1900	0
12	20231130	184700	757476021	1900	1900	1900	1900	0
13	20231130	184600	757476021	1900	1900	1900	1900	0
14	20231130	184500	757476021	1900	1900	1900	1900	0
15	20231130	184400	757476021	1900	1900	1900	1900	0
16	20231130	184300	757476021	1900	1900	1900	1900	0
17	20231130	184200	757476021	1900	1900	1900	1900	0
18	20231130	184100	757476021	1900	1900	1900	1900	0
19	20231130	184000	757476021	1900	1900	1900	1900	0
20	20231130	183900	757476021	1900	1900	1900	1900	0
21	20231130	183800	757476021	1900	1900	1900	1900	0
22	20231130	183700	757476021	1900	1900	1900	1900	0
23	20231130	183600	757476021	1900	1900	1900	1900	0
24	20231130	183500	757476021	1900	1900	1900	1900	0
25	20231130	183400	757476021	1900	1900	1900	1900	0
26	20231130	183300	757476021	1900	1900	1900	1900	0
27	20231130	183200	757476021	1900	1900	1900	1900	0
28	20231130	183100	757476021	1900	1900	1900	1900	0
29	20231130	183000	757476021	1900	1900	1900	1900	0
30	20231130	182900	757476021	1900	1900	1900	1900	0
31	20231130	182800	757476021	1900	1900	1900	1900	0
32	20231130	182700	757476021	1900	1900	1900	1900	2705
33	20231130	182600	757476021	1900	1900	1900	1900	0
34	20231130	182500	757476021	1900	1900	1900	1900	0
35	20231130	182400	757476021	1900	1900	1900	1900	0
36	20231130	182300	757476021	1900	1900	1900	1900	0
37	20231130	182200	757476021	1900	1900	1900	1900	0
38	20231130	182100	757476021	1900	1900	1900	1900	0
39	20231130	182000	757476021	1900	1900	1900	1900	0
40	20231130	181900	757476021	1900	1900	1900	1900	0
41	20231130	181800	757476021	1900	1900	1900	1900	0
42	20231130	181700	757476021	1900	1900	1900	1900	0
43	20231130	181600	757476021	1900	1900	1900	1900	0
44	20231130	181500	757476021	1900	1900	1900	1900	0
45	20231130	181400	757476021	1900	1900	1900	1900	0
46	20231130	181300	757476021	1900	1900	1900	1900	0
47	20231130	181200	757476021	1900	1900	1900	1900	0
48	20231130	181100	757476021	1900	1900	1900	1900	0
49	20231130	181000	757476021	1900	1900	1900	1900	0
50	20231130	180900	757476021	1900	1900	1900	1900	0
51	20231130	180800	757476021	1900	1900	1900	1900	0
52	20231130	180700	757476021	1900	1900	1900	1900	0
53	20231130	180600	757476021	1900	1900	1900	1900	0
54	20231130	180500	757476021	1900	1900	1900	1900	0
55	20231130	180400	757476021	1900	1900	1900	1900	0
56	20231130	180300	757476021	1900	1900	1900	1900	0
57	20231130	180200	757476021	1900	1900	1900	1900	0
58	20231130	180100	757476021	1900	1900	1900	1900	0
59	20231130	180000	757476021	1900	1900	1900	1900	0
60	20231130	175900	757476021	1900	1900	1900	1900	0
61	20231130	175800	757476021	1900	1900	1900	1900	0
62	20231130	175700	757476021	1900	1900	1900	1900	2705
63	20231130	175600	757476021	1900	1900	1900	1900	0
64	20231130	175500	757476021	1900	1900	1900	1900	0
65	20231130	175400	757476021	1900	1900	1900	1900	0
66	20231130	175300	757476021	1900	1900	1900	1900	0
67	20231130	175200	757476021	1900	1900	1900	1900	0
68	20231130	175100	757476021	1900	1900	1900	1900	0
69	20231130	175000	757476021	1900	1900	1900	1900	0
70	20231130	174900	757476021	1900	1900	1900	1900	0
71	20231130	174800	757476021	1900	1900	1900	1900	0
72	20231130	174700	757476021	1900	1900	1900	1900	0
73	20231130	174600	757476021	1900	1900	1900	1900	0
74	20231130	174500	757476021	1900	1900	1900	1900	0
75	20231130	174400	757476021	1900	1900	1900	1900	0
76	20231130	174300	757476021	1900	1900	1900	1900	0
77	20231130	174200	757476021	1900	1900	1900	1900	0
78	20231130	174100	757476021	1900	1900	1900	1900	0
79	20231130	174000	757476021	1900	1900	1900	1900	0
80	20231130	173900	757476021	1900	1900	1900	1900	0
81	20231130	173800	757476021	1900	1900	1900	1900	0
82	20231130	173700	757476021	1900	1900	1900	1900	0
83	20231130	173600	757476021	1900	1900	1900	1900	0
84	20231130	173500	757476021	1900	1900	1900	1900	0
85	20231130	173400	757476021	1900	1900	1900	1900	0
86	20231130	173300	757476021	1900	1900	1900	1900	0
87	20231130	173200	757476021	1900	1900	1900	1900	0
88	20231130	173100	757476021	1900	1900	1900	1900	0
89	20231130	173000	757476021	1900	1900	1900	1900	0
90	20231130	172900	757476021	1900	1900	1900	1900	0
91	20231130	172800	757476021	1900	1900	1900	1900	0
92	20231130	172700	757476021	1900	1900	1900	1900	2705
93	20231130	172600	757476021	1900	1900	1900	1900	0
94	20231130	172500	757476021	1900	1900	1900	1900	0
95	20231130	172400	757476021	1900	1900	1900	1900	0
96	20231130	172300	757476021	1900	1900	1900	1900	0
97	20231130	172200	757476021	1900	1900	1900	1900	0
98	20231130	172100	757476021	1900	1900	1900	1900	0
99	20231130	172000	757476021	1900	1900	1900	1900	0
100	20231130	171900	757476021	1900	1900	1900	1900	0
101	20231130	171800	757476021	1900	1900	1900	1900	0
102	20231130	171700	757476021	1900	1900	1900	1900	0
103	20231130	171600	757476021	1900	1900	1900	1900	0
104	20231130	171500	757476021	1900	1900	1900	1900	0
105	20231130	171400	757476021	1900	1900	1900	1900	0
106	20231130	171300	757476021	1900	1900	1900	1900	0
107	20231130	171200	757476021	1900	1900	1900	1900	0
108	20231130	171100	757476021	1900	1900	1900	1900	0
109	20231130	171000	757476021	1900	1900	1900	1900	0
110	20231130	170900	757476021	1900	1900	1900	1900	0
111	20231130	170800	757476021	1900	1900	1900	1900	0
112	20231130	170700	757476021	1900	1900	1900	1900	0
113	20231130	170600	757476021	1900	1900	1900	1900	0
114	20231130	170500	757476021	1900	1900	1900	1900	0
115	20231130	170400	757476021	1900	1900	1900	1900	0
116	20231130	170300	757476021	1900	1900	1900	1900	0
117	20231130	170200	757476021	1900	1900	1900	1900	0
118	20231130	170100	757476021	1900	1900	1900	1900	0
119	20231130	170000	757476021	1900	1900	1900	1900	0
120	20231130	165900	757476021	1900	1900	1900	1900	0
121	20231130	165800	757476021	1900	1900	1900	1900	0
122	20231130	165700	757476021	1900	1900	1900	1900	2705
123	20231130	165600	757476021	1900	1900	1900	1900	0
124	20231130	165500	757476021	1900	1900	1900	1900	0
125	20231130	165400	757476021	1900	1900	1900	1900	0
126	20231130	165300	757476021	1900	1900	1900	1900	0
127	20231130	165200	757476021	1900	1900	1900	1900	0
128	20231130	165100	757476021	1900	1900	1900	1900	0
129	20231130	165000	757476021	1900	1900	1900	1900	0
130	20231130	164900	757476021	1900	1900	1900	1900	0
131	20231130	164800	757476021	1900	1900	1900	1900	0
132	20231130	164700	757476021	1900	1900	1900	1900	0
133	20231130	164600	757476021	1900	1900	1900	1900	0
134	20231130	164500	757476021	1900	1900	1900	1900	0
135	20231130	164400	757476021	1900	1900	1900	1900	0
136	20231130	164300	757476021	1900	1900	1900	1900	0
137	20231130	164200	757476021	1900	1900	1900	1900	0
138	20231130	164100	757476021	1900	1900	1900	1900	0
139	20231130	164000	757476021	1900	1900	1900	1900	0
140	20231130	163900	757476021	1900	1900	1900	1900	0
141	20231130	163800	757476021	1900	1900	1900	1900	0
142	20231130	163700	757476021	1900	1900	1900	1900	0
143	20231130	163600	757476021	1900	1900	1900	1900	0
144	20231130	163500	757476021	1900	1900	1900	1900	0
145	20231130	163400	757476021	1900	1900	1900	1900	0
146	20231130	163300	757476021	1900	1900	1900	1900	0
147	20231130	163200	757476021	1900	1900	1900	1900	0
148	20231130	163100	757476021	1900	1900	1900	1900	0
149	20231130	163000	757476021	1900	1900	1900	1900	0
150	20231130	162900	757476021	1900	1900	1900	1900	0
151	20231130	162800	757476021	1900	1900	1900	1900	0
152	20231130	162700	757476021	1900	1900	1900	1900	2705
153	20231130	162600	757476021	1900	1900	1900	1900	0
154	20231130	162500	757476021	1900	1900	1900	1900	0
155	20231130	162400	757476021	1900	1900	1900	1900	0
156	20231130	162300	757476021	1900	1900	1900	1900	0
157	20231130	162200	757476021	1900	1900	1900	1900	0
158	20231130	162100	757476021	1900	1900	1900	1900	0
159	20231130	162000	757476021	1900	1900	1900	1900	0
160	20231130	161900	757476021	1900	1900	1900	1900	0
161	20231130	161800	757476021	1900	1900	1900	1900	0
162	20231130	161700	757476021	1900	1900	1900	1900	0
163	20231130	161600	757476021	1900	1900	1900	1900	0
164	20231130	161500	757476021	1900	1900	1900	1900	0
165	20231130	161400	757476021	1900	1900	1900	1900	0
166	20231130	161300	757476021	1900	1900	1900	1900	0
167	20231130	161200	757476021	1900	1900	1900	1900	0
168	20231130	161100	757476021	1900	1900	1900	1900	0
169	20231130	161000	757476021	1900	1900	1900	1900	0
170	20231130	160900	757476021	1900	1900	1900	1900	0
171	20231130	160800	757476021	1900	1900	1900	1900	0
172	20231130	160700	757476021	1900	1900	1900	1900	0
173	20231130	160600	757476021	1900	1900	1900	1900	0
174	20231130	160500	757476021	1900	1900	1900	1900	0
175	20231130	160400	757476021	1900	1900	1900	1900	0
176	20231130	160300	757476021	1900	1900	1900	1900	0
177	20231130	160200	757476021	1900	1900	1900	1900	0
178	20231130	160100	757476021	1900	1900	1900	1900	0
179	20231130	160000	757476021	1900	1900	1900	1900	0
180	20231130	155900	757476021	1900	1900	1900	1900	0
181	20231130	155800	757476021	1900	1900	1900	1900	0
182	20231130	155700	757476021	1900	1900	1900	1900	2705
183	20231130	155600	757476021	1900	1900	1900	1900	0
184	20231130	155500	757476021	1900	1900	1900	1900	0
185	20231130	155400	757476021	1900	1900	1900	1900	0
186	20231130	155300	757476021	1900	1900	1900	1900	0
187	20231130	155200	757476021	1900	1900	1900	1900	0
188	20231130	155100	757476021	1900	1900	1900	1900	0
189	20231130	155000	757476021	1900	1900	1900	1900	0
190	20231130	154900	757476021	1900	1900	1900	1900	0
191	20231130	154800	757476021	1900	1900	1900	1900	0
192	20231130	154700	757476021	1900	1900	1900	1900	0
193	20231130	154600	757476021	1900	1900	1900	1900	0
194	20231130	154500	757476021	1900	1900	1900	1900	0
195	20231130	154400	757476021	1900	1900	1900	1900	0
196	20231130	154300	757476021	1900	1900	1900	1900	0
197	20231130	154200	757476021	1900	1900	1900	1900	0
198	20231130	154100	757476021	1900	1900	1900	1900	0
199	20231130	154000	757476021	1900	1900	1900	1900	0
200	20231130	153900	757476021	1900	1900	1900	1900	0
201	20231130	153800	757476021	1900	1900	1900	1900	0
202	20231130	153700	757476021	1900	1900	1900	1900	0
203	20231130	153600	757476021	1900	1900	1900	1900	0
204	20231130	153500	757476021	1900	1900	1900	1900	0
205	20231130	153400	757476021	1900	1900	1900	1900	0
206	20231130	153300	757476021	1900	1900	1900	1900	0
207	20231130	153200	757476021	1900	1900	1900	1900	0
208	20231130	153100	757476021	1900	1900	1900	1900	0
209	20231130	153000	757476021	1900	1900	1900	1900	2705
210	20231130	152900	752336521	1901	1901	1901	1901	0
211	20231130	152800	752336521	1901	1901	1901	1901	0
212	20231130	152700	752336521	1901	1901	1901	1901	0
213	20231130	152600	752336521	1901	1901	1901	1901	0
214	20231130	152500	752336521	1901	1901	1901	1901	0
215	20231130	152400	752336521	1901	1901	1901	1901	0
216	20231130	152300	752336521	1901	1901	1901	1901	0
217	20231130	152200	752336521	1901	1901	1901	1901	0
218	20231130	152100	752336521	1901	1901	1901	1901	0
219	20231130	152000	752336521	1901	1901	1901	1901	0
220	20231130	151900	752336521	1901	1904	1904	1901	2234
221	20231130	151800	748085778	1910	1910	1910	1910	0
222	20231130	151700	748085778	1910	1910	1910	1910	30
223	20231130	151600	748028478	1903	1903	1903	1903	0
224	20231130	151500	748028478	1903	1903	1903	1903	0
225	20231130	151400	748028478	1903	1903	1905	1903	4051
226	20231130	151300	740319403	1904	1905	1906	1904	1266
227	20231130	151200	737907633	1906	1908	1911	1906	422
228	20231130	151100	737103271	1911	1909	1911	1908	1110
229	20231130	151000	734982086	1911	1911	1911	1911	0
230	20231130	150900	734982086	1911	1911	1911	1911	0
231	20231130	150800	734982086	1911	1911	1911	1911	1
232	20231130	150700	734980175	1905	1911	1911	1905	301
233	20231130	150600	734406764	1904	1904	1904	1904	300
234	20231130	150500	733835564	1911	1911	1911	1911	0
235	20231130	150400	733835564	1911	1911	1911	1911	243
236	20231130	150300	733371191	1911	1911	1911	1911	0
237	20231130	150200	733371191	1911	1911	1911	1911	0
238	20231130	150100	733371191	1911	1911	1911	1911	1
239	20231130	150000	733369280	1909	1909	1909	1909	50
240	20231130	145900	733273830	1909	1909	1909	1909	16
241	20231130	145800	733243286	1910	1910	1910	1910	3114
242	20231130	145700	727295546	1915	1910	1916	1910	168
243	20231130	145600	726974324	1910	1903	1910	1903	7477
244	20231130	145500	712715900	1903	1903	1903	1903	50
245	20231130	145400	712620750	1903	1903	1903	1903	0
246	20231130	145300	712620750	1903	1903	1903	1903	0
247	20231130	145200	712620750	1903	1903	1903	1903	0
248	20231130	145100	712620750	1903	1903	1903	1903	1
249	20231130	145000	712618847	1904	1904	1904	1904	0
250	20231130	144900	712618847	1904	1897	1904	1891	5386
251	20231130	144800	702431660	1892	1899	1905	1892	8877
252	20231130	144700	685550654	1899	1899	1899	1899	499
253	20231130	144600	684603053	1899	1899	1899	1899	1
254	20231130	144500	684601154	1899	1902	1902	1899	59
255	20231130	144400	684489107	1904	1905	1905	1904	43
256	20231130	144300	684407193	1905	1905	1905	1905	0
257	20231130	144200	684407193	1905	1905	1905	1905	1010
258	20231130	144100	682483143	1905	1892	1905	1892	31
259	20231130	144000	682424478	1892	1893	1898	1892	2558
260	20231130	143900	677575237	1893	1892	1893	1892	15
261	20231130	143800	677546843	1893	1893	1893	1893	0
262	20231130	143700	677546843	1893	1891	1893	1891	38
263	20231130	143600	677474975	1891	1893	1893	1891	2074
264	20231130	143500	673553025	1893	1897	1897	1892	776
265	20231130	143400	672084819	1891	1891	1891	1891	0
266	20231130	143300	672084819	1891	1891	1891	1891	0
267	20231130	143200	672084819	1891	1897	1897	1891	807
268	20231130	143100	670558554	1891	1891	1891	1891	0
269	20231130	143000	670558554	1891	1892	1892	1891	500
270	20231130	142900	669613053	1896	1896	1896	1896	5
271	20231130	142800	669603573	1896	1896	1896	1896	15
272	20231130	142700	669575133	1896	1896	1896	1896	33
273	20231130	142600	669512565	1896	1896	1896	1896	68
274	20231130	142500	669383637	1897	1897	1897	1897	1168
275	20231130	142400	667167941	1897	1898	1898	1897	268
276	20231130	142300	666659345	1906	1906	1906	1906	0
277	20231130	142200	666659345	1906	1905	1906	1905	100
278	20231130	142100	666468831	1906	1906	1906	1906	0
279	20231130	142000	666468831	1906	1906	1906	1906	0
280	20231130	141900	666468831	1906	1906	1906	1906	50
281	20231130	141800	666373531	1906	1906	1906	1906	0
282	20231130	141700	666373531	1906	1900	1906	1900	7
283	20231130	141600	666360219	1903	1903	1903	1903	1
284	20231130	141500	666358316	1900	1900	1900	1900	414
285	20231130	141400	665571716	1899	1895	1899	1895	1500
286	20231130	141300	662726552	1894	1894	1894	1894	200
287	20231130	141200	662347752	1893	1888	1893	1888	400
288	20231130	141100	661590599	1888	1888	1888	1888	41
289	20231130	141000	661513191	1888	1888	1888	1888	0
290	20231130	140900	661513191	1888	1883	1888	1883	400
291	20231130	140800	660758491	1888	1888	1894	1888	1710
292	20231130	140700	657529512	1877	1877	1877	1877	1098
293	20231130	140600	655468566	1876	1876	1876	1876	490
294	20231130	140500	654549326	1877	1877	1877	1877	502
295	20231130	140400	653607072	1888	1882	1888	1875	40
296	20231130	140300	653531733	1882	1875	1882	1875	1022
297	20231130	140200	651608338	1874	1877	1877	1870	2415
298	20231130	140100	647084415	1880	1879	1880	1877	760
299	20231130	140000	645656986	1885	1884	1885	1884	200
300	20231130	135900	645279996	1880	1885	1885	1880	8232
301	20231130	135800	629794012	1885	1885	1885	1885	189
302	20231130	135700	629437747	1895	1884	1895	1883	2243
303	20231130	135600	625212568	1884	1884	1885	1884	871
304	20231130	135500	623570845	1884	1884	1892	1884	1469
305	20231130	135400	620801802	1885	1890	1890	1885	10354
306	20231130	135300	601268813	1893	1893	1893	1893	0
307	20231130	135200	601268813	1893	1893	1893	1893	60
308	20231130	135100	601155233	1895	1895	1895	1895	4
309	20231130	135000	601147653	1899	1899	1899	1899	0
310	20231130	134900	601147653	1899	1899	1899	1899	40
311	20231130	134800	601071693	1899	1899	1899	1899	10
312	20231130	134700	601052703	1899	1899	1899	1899	0
313	20231130	134600	601052703	1899	1899	1899	1899	0
314	20231130	134500	601052703	1899	1899	1899	1899	10
315	20231130	134400	601033713	1899	1899	1899	1899	510
316	20231130	134300	600065223	1896	1896	1896	1896	1396
317	20231130	134200	597418407	1896	1890	1896	1890	26
318	20231130	134100	597369147	1890	1896	1896	1889	7781
319	20231130	134000	582648816	1897	1897	1897	1897	30
320	20231130	133900	582591906	1897	1897	1897	1897	115
321	20231130	133800	582373751	1897	1897	1897	1897	636
322	20231130	133700	581167259	1900	1900	1900	1900	100
323	20231130	133600	580977259	1897	1897	1897	1897	0
324	20231130	133500	580977259	1897	1897	1897	1897	0
325	20231130	133400	580977259	1897	1897	1897	1897	200
326	20231130	133300	580597859	1897	1897	1897	1897	1
327	20231130	133200	580595962	1896	1896	1896	1896	0
328	20231130	133100	580595962	1896	1896	1896	1896	1
329	20231130	133000	580594066	1906	1900	1906	1900	721
330	20231130	132900	579224096	1900	1902	1902	1900	9
331	20231130	132800	579206992	1900	1900	1900	1900	465
332	20231130	132700	578323492	1900	1900	1900	1900	0
333	20231130	132600	578323492	1900	1900	1900	1900	100
334	20231130	132500	578133492	1900	1900	1900	1900	15
335	20231130	132400	578104992	1900	1900	1900	1900	0
336	20231130	132300	578104992	1900	1900	1900	1900	0
337	20231130	132200	578104992	1900	1898	1900	1898	3
338	20231130	132100	578099296	1895	1896	1896	1894	887
339	20231130	132000	576417988	1900	1900	1900	1900	0
340	20231130	131900	576417988	1900	1900	1900	1900	0
341	20231130	131800	576417988	1900	1900	1900	1900	500
342	20231130	131700	575467988	1900	1900	1900	1900	919
343	20231130	131600	573721888	1900	1900	1900	1900	661
344	20231130	131500	572465988	1900	1900	1900	1900	1603
345	20231130	131400	569420288	1900	1900	1900	1900	0
346	20231130	131300	569420288	1900	1900	1900	1900	0
347	20231130	131200	569420288	1900	1900	1900	1900	0
348	20231130	131100	569420288	1900	1902	1902	1900	957
349	20231130	131000	567601940	1910	1910	1910	1910	0
350	20231130	130900	567601940	1910	1910	1910	1910	0
351	20231130	130800	567601940	1910	1910	1910	1910	0
352	20231130	130700	567601940	1910	1910	1910	1910	1
353	20231130	130600	567600030	1909	1909	1909	1909	0
354	20231130	130500	567600030	1909	1909	1909	1909	0
355	20231130	130400	567600030	1909	1909	1909	1909	18
356	20231130	130300	567565668	1910	1910	1910	1910	0
357	20231130	130200	567565668	1910	1910	1910	1910	0
358	20231130	130100	567565668	1910	1910	1910	1910	882
359	20231130	130000	565881048	1910	1910	1910	1910	223
360	20231130	125900	565455118	1910	1910	1910	1910	0
361	20231130	125800	565455118	1910	1900	1910	1900	860
362	20231130	125700	563815238	1898	1900	1900	1898	596
363	20231130	125600	562682856	1900	1905	1905	1900	1348
364	20231130	125500	560121651	1905	1905	1905	1905	26
365	20231130	125400	560072121	1900	1900	1900	1900	0
366	20231130	125300	560072121	1900	1900	1900	1900	125
367	20231130	125200	559834621	1901	1901	1901	1900	286
368	20231130	125100	559290981	1901	1901	1901	1901	48
369	20231130	125000	559199733	1905	1905	1905	1905	0
370	20231130	124900	559199733	1905	1905	1905	1905	0
371	20231130	124800	559199733	1905	1905	1905	1905	0
372	20231130	124700	559199733	1905	1905	1905	1905	65
373	20231130	124600	559075908	1905	1905	1905	1905	26
374	20231130	124500	559026378	1900	1900	1900	1900	0
375	20231130	124400	559026378	1900	1900	1900	1900	0
376	20231130	124300	559026378	1900	1900	1900	1900	75
377	20231130	124200	558883878	1900	1900	1900	1900	1132
378	20231130	124100	556733078	1905	1905	1905	1905	40
379	20231130	124000	556656878	1909	1909	1909	1909	20
380	20231130	123900	556618698	1910	1910	1910	1910	104
381	20231130	123800	556420058	1910	1910	1910	1910	182
382	20231130	123700	556072438	1905	1907	1907	1905	362
383	20231130	123600	555382695	1905	1905	1905	1905	0
384	20231130	123500	555382695	1905	1905	1905	1905	5175
385	20231130	123400	545524320	1905	1905	1905	1905	5
386	20231130	123300	545514795	1907	1905	1907	1905	330
387	20231130	123200	544886087	1905	1904	1905	1904	1100
388	20231130	123100	542790704	1905	1905	1905	1905	0
389	20231130	123000	542790704	1905	1905	1905	1905	0
390	20231130	122900	542790704	1905	1905	1905	1905	0
391	20231130	122800	542790704	1905	1901	1905	1901	3000
392	20231130	122700	537078900	1902	1902	1902	1902	502
393	20231130	122600	536124096	1895	1895	1895	1895	607
394	20231130	122500	534973831	1895	1895	1895	1895	10
395	20231130	122400	534954881	1895	1895	1895	1895	0
396	20231130	122300	534954881	1895	1901	1901	1895	350
397	20231130	122200	534290905	1895	1895	1895	1895	921
398	20231130	122100	532545610	1887	1887	1887	1887	0
399	20231130	122000	532545610	1887	1888	1888	1887	310
400	20231130	121900	531960512	1887	1887	1887	1887	0
401	20231130	121800	531960512	1887	1894	1894	1887	942
402	20231130	121700	530182178	1894	1894	1894	1894	21
403	20231130	121600	530142404	1895	1895	1895	1895	0
404	20231130	121500	530142404	1895	1895	1895	1895	0
405	20231130	121400	530142404	1895	1887	1895	1887	470
406	20231130	121300	529255202	1886	1892	1892	1886	6959
407	20231130	121200	516107836	1892	1893	1893	1892	1336
408	20231130	121100	513578927	1894	1895	1895	1894	265
409	20231130	121000	513076891	1895	1895	1895	1894	2447
410	20231130	120900	508441204	1895	1897	1897	1895	1431
411	20231130	120800	505728262	1895	1896	1896	1895	1519
412	20231130	120700	502848633	1895	1895	1895	1895	35
413	20231130	120600	502782308	1895	1895	1895	1895	5
414	20231130	120500	502772833	1901	1900	1901	1900	27
415	20231130	120400	502721508	1900	1900	1900	1900	263
416	20231130	120300	502221808	1900	1900	1900	1900	1000
417	20231130	120200	500321808	1900	1900	1900	1900	100
418	20231130	120100	500131808	1901	1901	1901	1901	1000
419	20231130	120000	498230808	1901	1901	1901	1901	7
420	20231130	115900	498217501	1902	1901	1902	1901	302
421	20231130	115800	497643297	1902	1902	1902	1902	0
422	20231130	115700	497643297	1902	1902	1902	1902	0
423	20231130	115600	497643297	1902	1899	1902	1899	2
424	20231130	115500	497639496	1900	1899	1900	1899	32
425	20231130	115400	497578723	1898	1898	1898	1898	100
426	20231130	115300	497388923	1899	1898	1899	1898	2
427	20231130	115200	497385126	1897	1897	1897	1897	1
428	20231130	115100	497383229	1897	1896	1897	1887	1613
429	20231130	115000	494323564	1896	1889	1896	1886	6393
430	20231130	114900	482258357	1889	1889	1889	1889	604
431	20231130	114800	481117401	1889	1901	1901	1889	407
432	20231130	114700	480348494	1889	1889	1902	1889	2940
433	20231130	114600	474773051	1889	1887	1889	1887	635
434	20231130	114500	473574716	1887	1887	1887	1887	0
435	20231130	114400	473574716	1887	1887	1887	1887	16
436	20231130	114300	473544524	1887	1887	1887	1887	2
437	20231130	114200	473540750	1887	1887	1887	1887	142
438	20231130	114100	473272796	1886	1888	1888	1886	20
439	20231130	114000	473235048	1888	1892	1892	1888	9742
440	20231130	113900	454820263	1893	1894	1894	1893	3244
441	20231130	113800	448678345	1895	1895	1895	1895	497
442	20231130	113700	447736530	1905	1905	1905	1905	0
443	20231130	113600	447736530	1905	1904	1905	1904	101
444	20231130	113500	447544225	1905	1905	1905	1905	10
445	20231130	113400	447525175	1905	1905	1905	1905	16
446	20231130	113300	447494695	1905	1905	1905	1905	0
447	20231130	113200	447494695	1905	1905	1905	1905	1
448	20231130	113100	447492790	1893	1893	1893	1893	390
449	20231130	113000	446754520	1894	1898	1898	1894	551
450	20231130	112900	445710502	1906	1906	1906	1906	250
451	20231130	112800	445234002	1907	1906	1907	1906	1162
452	20231130	112700	443018185	1906	1907	1907	1900	9926
453	20231130	112600	424149653	1907	1906	1907	1906	114
454	20231130	112500	423932261	1903	1903	1903	1903	0
455	20231130	112400	423932261	1903	1903	1903	1903	0
456	20231130	112300	423932261	1903	1907	1907	1903	611
457	20231130	112200	422767139	1907	1907	1907	1904	2278
458	20231130	112100	418425264	1910	1910	1910	1910	0
459	20231130	112000	418425264	1910	1905	1910	1905	252
460	20231130	111900	417944094	1905	1905	1905	1905	1
461	20231130	111800	417942189	1909	1910	1919	1909	634
462	20231130	111700	416729880	1910	1909	1910	1909	200
463	20231130	111600	416347886	1901	1903	1909	1901	574
464	20231130	111500	415256051	1901	1901	1901	1901	1
465	20231130	111400	415254150	1910	1910	1910	1910	12
466	20231130	111300	415231230	1900	1912	1912	1900	158
467	20231130	111200	414930228	1914	1900	1914	1900	5541
468	20231130	111100	404402162	1900	1895	1900	1895	1210
469	20231130	111000	402109162	1895	1893	1895	1890	1612
470	20231130	110900	399056361	1894	1898	1900	1894	1756
471	20231130	110800	395724737	1900	1902	1902	1898	5103
472	20231130	110700	386032674	1903	1906	1908	1900	15527
473	20231130	110600	356514341	1908	1908	1908	1903	4529
474	20231130	110500	347890222	1908	1908	1908	1908	137
475	20231130	110400	347628826	1908	1908	1908	1903	2785
476	20231130	110300	342320285	1908	1907	1908	1906	3480
477	20231130	110200	335680842	1907	1912	1912	1907	3785
478	20231130	110100	328460639	1908	1912	1912	1908	1716
479	20231130	110000	325185294	1912	1917	1917	1908	15261
480	20231130	105900	296013753	1916	1918	1918	1916	2976
481	20231130	105800	290309658	1918	1918	1918	1918	879
482	20231130	105700	288623736	1923	1923	1923	1923	105
483	20231130	105600	288421821	1923	1923	1923	1923	222
484	20231130	105500	287994915	1923	1924	1924	1923	657
485	20231130	105400	286731502	1924	1924	1924	1924	10
486	20231130	105300	286712262	1924	1924	1924	1924	2
487	20231130	105200	286708414	1924	1924	1924	1924	0
488	20231130	105100	286708414	1924	1924	1924	1924	702
489	20231130	105000	285357766	1923	1924	1924	1923	754
490	20231130	104900	283907370	1924	1919	1924	1918	1002
491	20231130	104800	281985511	1924	1924	1924	1924	1
492	20231130	104700	281983587	1918	1924	1924	1918	1234
493	20231130	104600	279610511	1924	1918	1924	1918	286
494	20231130	104500	279060823	1924	1924	1924	1924	176
495	20231130	104400	278722199	1918	1918	1924	1918	430
496	20231130	104300	277897159	1918	1920	1920	1918	1285
497	20231130	104200	275430751	1924	1924	1924	1924	668
498	20231130	104100	274145519	1924	1920	1924	1920	531
499	20231130	104000	273123907	1918	1924	1924	1918	1801
500	20231130	103900	269669471	1918	1918	1918	1918	1
501	20231130	103800	269667553	1918	1924	1924	1918	165
502	20231130	103700	269350999	1924	1923	1924	1923	171
503	20231130	103600	269022165	1923	1922	1923	1915	7395
504	20231130	103500	254848805	1919	1921	1924	1919	965
505	20231130	103400	252996362	1924	1925	1925	1921	102
506	20231130	103300	252800197	1925	1925	1925	1925	43
507	20231130	103200	252717422	1925	1921	1925	1920	2003
508	20231130	103100	248871415	1925	1922	1925	1922	5132
509	20231130	103000	239007708	1922	1925	1925	1922	6104
510	20231130	102900	227273560	1925	1924	1925	1924	2903
511	20231130	102800	221685859	1925	1925	1925	1925	1391
512	20231130	102700	219008184	1925	1929	1930	1925	7057
513	20231130	102600	205395624	1926	1926	1926	1926	86
514	20231130	102500	205229988	1926	1930	1930	1926	2081
515	20231130	102400	201220447	1930	1930	1930	1930	2
516	20231130	102300	201216587	1935	1935	1935	1935	0
517	20231130	102200	201216587	1935	1935	1935	1935	0
518	20231130	102100	201216587	1935	1935	1935	1935	0
519	20231130	102000	201216587	1935	1935	1935	1935	0
520	20231130	101900	201216587	1935	1935	1935	1935	1
521	20231130	101800	201214652	1935	1933	1935	1933	6
522	20231130	101700	201203052	1934	1933	1934	1933	842
523	20231130	101600	199575456	1933	1933	1933	1933	251
524	20231130	101500	199090273	1934	1927	1934	1927	3012
525	20231130	101400	193276819	1927	1927	1927	1927	0
526	20231130	101300	193276819	1927	1927	1927	1927	159
527	20231130	101200	192970426	1927	1927	1927	1927	4
528	20231130	101100	192962718	1925	1921	1927	1921	27
529	20231130	101000	192910731	1920	1920	1920	1918	997
530	20231130	100900	190997491	1920	1922	1922	1918	7132
531	20231130	100800	177308271	1922	1928	1929	1922	491
532	20231130	100700	176361189	1929	1929	1929	1924	145
533	20231130	100600	176081704	1930	1929	1930	1920	3827
534	20231130	100500	168720524	1930	1933	1933	1930	2702
535	20231130	100400	163503360	1932	1934	1934	1932	1393
536	20231130	100300	160810040	1935	1935	1935	1934	432
537	20231130	100200	159974248	1936	1936	1936	1936	627
538	20231130	100100	158760376	1936	1936	1936	1936	2
539	20231130	100000	158756504	1940	1940	1940	1940	88
540	20231130	095900	158585784	1940	1940	1940	1940	52
541	20231130	095800	158484904	1941	1941	1941	1941	155
542	20231130	095700	158184049	1941	1941	1941	1941	0
543	20231130	095600	158184049	1941	1941	1941	1941	69
544	20231130	095500	158050120	1942	1941	1942	1941	400
545	20231130	095400	157273323	1942	1942	1942	1942	1
546	20231130	095300	157271381	1942	1942	1942	1942	1
547	20231130	095200	157269439	1945	1935	1945	1934	98
548	20231130	095100	157079619	1935	1948	1948	1935	1340
549	20231130	095000	154482944	1948	1948	1948	1948	100
550	20231130	094900	154288144	1948	1948	1948	1948	4
551	20231130	094800	154280352	1948	1949	1949	1948	31
552	20231130	094700	154219963	1949	1949	1949	1949	26
553	20231130	094600	154169289	1938	1938	1938	1938	32
554	20231130	094500	154107273	1938	1940	1940	1938	168
555	20231130	094400	153781381	1950	1950	1950	1950	0
556	20231130	094300	153781381	1950	1950	1950	1950	0
557	20231130	094200	153781381	1950	1950	1950	1950	0
558	20231130	094100	153781381	1950	1950	1950	1950	4
559	20231130	094000	153773581	1950	1950	1950	1950	0
560	20231130	093900	153773581	1950	1950	1950	1950	12
561	20231130	093800	153750181	1950	1949	1950	1949	25
562	20231130	093700	153701448	1949	1948	1949	1948	4
563	20231130	093600	153693655	1940	1948	1948	1940	480
564	20231130	093500	152761509	1950	1950	1950	1950	0
565	20231130	093400	152761509	1950	1950	1950	1950	0
566	20231130	093300	152761509	1950	1951	1951	1938	712
567	20231130	093200	151372411	1953	1953	1954	1953	35
568	20231130	093100	151304048	1954	1955	1955	1953	121
569	20231130	093000	151067515	1945	1945	1945	1945	0
570	20231130	092900	151067515	1945	1943	1945	1943	896
571	20231130	092800	149325228	1942	1942	1942	1942	154
572	20231130	092700	149026160	1942	1931	1942	1931	165
573	20231130	092600	148706434	1931	1943	1943	1931	6724
574	20231130	092500	135660314	1943	1944	1944	1943	310
575	20231130	092400	135057919	1945	1945	1945	1945	1839
576	20231130	092300	131481064	1960	1960	1960	1960	0
577	20231130	092200	131481064	1960	1960	1960	1960	0
578	20231130	092100	131481064	1960	1962	1962	1960	50
579	20231130	092000	131383006	1962	1979	1979	1962	3100
580	20231130	091900	125295554	1979	1978	1980	1978	4253
581	20231130	091800	116876897	1979	1979	1979	1978	1843
582	20231130	091700	113229703	1960	1963	1968	1960	1607
583	20231130	091600	110070344	1960	1960	1963	1941	1739
584	20231130	091500	106661917	1960	1960	1960	1960	719
585	20231130	091400	105252677	1960	1949	1964	1932	1026
586	20231130	091300	103266619	1966	1920	1966	1920	11534
587	20231130	091200	80834939	1932	1932	1932	1932	1
588	20231130	091100	80833007	1934	1918	1934	1918	105
589	20231130	091000	80631601	1916	1936	1936	1916	942
590	20231130	090900	78813858	1937	1915	1940	1914	52
591	20231130	090800	78714255	1914	1924	1946	1912	4201
592	20231130	090700	70639602	1924	1916	1927	1911	3886
593	20231130	090600	63209232	1927	1929	1929	1916	3483
594	20231130	090500	56533276	1917	1932	1949	1917	2836
595	20231130	090400	51060634	1950	1946	1967	1930	14335
596	20231130	090300	23300524	1945	1967	1967	1945	1854
597	20231130	090200	19686663	1967	1960	1968	1950	3832
598	20231130	090100	12208802	1959	1961	1978	1959	3505
599	20231130	090000	5296937	1963	1971	1977	1963	2689