30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 11338 |
| 3 | 20231018 | 185400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231018 | 185300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231018 | 185200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231018 | 185100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231018 | 185000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231018 | 184900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231018 | 184800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231018 | 184700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231018 | 184600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231018 | 184500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231018 | 184400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231018 | 184300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231018 | 184200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231018 | 184100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231018 | 184000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231018 | 183900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231018 | 183800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231018 | 183700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231018 | 183600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231018 | 183500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231018 | 183400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231018 | 183300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231018 | 183200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231018 | 183100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231018 | 183000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231018 | 182900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231018 | 182800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231018 | 182700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231018 | 182600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231018 | 182500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 11338 |
| 33 | 20231018 | 182400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231018 | 182300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231018 | 182200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231018 | 182100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231018 | 182000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231018 | 181900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231018 | 181800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231018 | 181700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231018 | 181600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231018 | 181500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231018 | 181400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231018 | 181300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231018 | 181200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231018 | 181100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231018 | 181000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231018 | 180900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231018 | 180800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231018 | 180700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231018 | 180600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231018 | 180500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231018 | 180400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231018 | 180300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231018 | 180200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231018 | 180100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231018 | 180000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231018 | 175900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231018 | 175800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231018 | 175700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231018 | 175600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231018 | 175500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 11338 |
| 63 | 20231018 | 175400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231018 | 175300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231018 | 175200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231018 | 175100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231018 | 175000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231018 | 174900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231018 | 174800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231018 | 174700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231018 | 174600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231018 | 174500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231018 | 174400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231018 | 174300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231018 | 174200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231018 | 174100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231018 | 174000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231018 | 173900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231018 | 173800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231018 | 173700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231018 | 173600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231018 | 173500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231018 | 173400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231018 | 173300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231018 | 173200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231018 | 173100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231018 | 173000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231018 | 172900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231018 | 172800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231018 | 172700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231018 | 172600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231018 | 172500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 11338 |
| 93 | 20231018 | 172400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231018 | 172300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231018 | 172200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231018 | 172100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231018 | 172000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231018 | 171900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231018 | 171800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231018 | 171700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231018 | 171600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231018 | 171500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231018 | 171400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231018 | 171300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231018 | 171200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231018 | 171100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231018 | 171000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231018 | 170900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231018 | 170800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231018 | 170700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231018 | 170600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231018 | 170500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231018 | 170400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231018 | 170300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231018 | 170200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231018 | 170100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231018 | 170000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231018 | 165900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231018 | 165800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231018 | 165700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231018 | 165600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231018 | 165500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 11338 |
| 123 | 20231018 | 165400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231018 | 165300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231018 | 165200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231018 | 165100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231018 | 165000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231018 | 164900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231018 | 164800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231018 | 164700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231018 | 164600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231018 | 164500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231018 | 164400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231018 | 164300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231018 | 164200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231018 | 164100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231018 | 164000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231018 | 163900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231018 | 163800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231018 | 163700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231018 | 163600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231018 | 163500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231018 | 163400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231018 | 163300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231018 | 163200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231018 | 163100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231018 | 163000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231018 | 162900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231018 | 162800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231018 | 162700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231018 | 162600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231018 | 162500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 11338 |
| 153 | 20231018 | 162400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231018 | 162300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231018 | 162200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231018 | 162100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231018 | 162000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231018 | 161900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231018 | 161800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231018 | 161700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231018 | 161600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231018 | 161500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231018 | 161400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231018 | 161300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231018 | 161200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231018 | 161100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231018 | 161000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231018 | 160900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231018 | 160800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231018 | 160700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231018 | 160600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231018 | 160500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231018 | 160400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231018 | 160300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231018 | 160200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231018 | 160100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231018 | 160000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231018 | 155900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231018 | 155800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231018 | 155700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231018 | 155600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231018 | 155500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 11338 |
| 183 | 20231018 | 155400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231018 | 155300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231018 | 155200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231018 | 155100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231018 | 155000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231018 | 154900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231018 | 154800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231018 | 154700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231018 | 154600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231018 | 154500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231018 | 154400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231018 | 154300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20231018 | 154200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20231018 | 154100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20231018 | 154000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20231018 | 153900 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20231018 | 153800 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20231018 | 153700 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20231018 | 153600 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20231018 | 153500 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20231018 | 153400 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20231018 | 153300 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20231018 | 153200 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20231018 | 153100 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20231018 | 153000 | 5394924975 | 4080 | 4080 | 4080 | 4080 | 11338 |
| 208 | 20231018 | 152900 | 5348665935 | 4060 | 4060 | 4060 | 4060 | 0 |
| 209 | 20231018 | 152800 | 5348665935 | 4060 | 4060 | 4060 | 4060 | 0 |
| 210 | 20231018 | 152700 | 5348665935 | 4060 | 4060 | 4060 | 4060 | 0 |
| 211 | 20231018 | 152600 | 5348665935 | 4060 | 4060 | 4060 | 4060 | 0 |
| 212 | 20231018 | 152500 | 5348665935 | 4060 | 4060 | 4060 | 4060 | 0 |
| 213 | 20231018 | 152400 | 5348665935 | 4060 | 4060 | 4060 | 4060 | 0 |
| 214 | 20231018 | 152300 | 5348665935 | 4060 | 4060 | 4060 | 4060 | 0 |
| 215 | 20231018 | 152200 | 5348665935 | 4060 | 4060 | 4060 | 4060 | 0 |
| 216 | 20231018 | 152100 | 5348665935 | 4060 | 4060 | 4060 | 4060 | 0 |
| 217 | 20231018 | 152000 | 5348665935 | 4060 | 4060 | 4060 | 4060 | 0 |
| 218 | 20231018 | 151900 | 5348665935 | 4060 | 4055 | 4060 | 4040 | 8875 |
| 219 | 20231018 | 151800 | 5312797135 | 4055 | 4050 | 4060 | 4050 | 4319 |
| 220 | 20231018 | 151700 | 5295286105 | 4050 | 4040 | 4050 | 4040 | 327 |
| 221 | 20231018 | 151600 | 5293962955 | 4040 | 4035 | 4050 | 4035 | 4221 |
| 222 | 20231018 | 151500 | 5276905875 | 4050 | 4065 | 4065 | 4030 | 21922 |
| 223 | 20231018 | 151400 | 5188270430 | 4065 | 4075 | 4075 | 4060 | 3526 |
| 224 | 20231018 | 151300 | 5173932040 | 4075 | 4075 | 4075 | 4070 | 547 |
| 225 | 20231018 | 151200 | 5171705690 | 4075 | 4075 | 4085 | 4075 | 1528 |
| 226 | 20231018 | 151100 | 5165476900 | 4085 | 4070 | 4085 | 4070 | 294 |
| 227 | 20231018 | 151000 | 5164278255 | 4085 | 4070 | 4085 | 4070 | 3152 |
| 228 | 20231018 | 150900 | 5151438465 | 4065 | 4060 | 4065 | 4055 | 1377 |
| 229 | 20231018 | 150800 | 5145845480 | 4065 | 4055 | 4065 | 4055 | 1910 |
| 230 | 20231018 | 150700 | 5138098830 | 4055 | 4075 | 4075 | 4055 | 5818 |
| 231 | 20231018 | 150600 | 5114467700 | 4075 | 4090 | 4090 | 4075 | 3 |
| 232 | 20231018 | 150500 | 5114455445 | 4070 | 4090 | 4090 | 4070 | 829 |
| 233 | 20231018 | 150400 | 5111081375 | 4070 | 4090 | 4095 | 4070 | 6637 |
| 234 | 20231018 | 150300 | 5083996245 | 4105 | 4105 | 4105 | 4095 | 519 |
| 235 | 20231018 | 150200 | 5081869730 | 4105 | 4095 | 4105 | 4090 | 1328 |
| 236 | 20231018 | 150100 | 5076433600 | 4095 | 4100 | 4100 | 4090 | 1128 |
| 237 | 20231018 | 150000 | 5071814320 | 4105 | 4110 | 4110 | 4100 | 2692 |
| 238 | 20231018 | 145900 | 5060774435 | 4100 | 4110 | 4110 | 4100 | 2224 |
| 239 | 20231018 | 145800 | 5051645240 | 4110 | 4085 | 4120 | 4085 | 4009 |
| 240 | 20231018 | 145700 | 5035210735 | 4090 | 4085 | 4090 | 4085 | 876 |
| 241 | 20231018 | 145600 | 5031628410 | 4085 | 4090 | 4090 | 4085 | 115 |
| 242 | 20231018 | 145500 | 5031158630 | 4090 | 4085 | 4090 | 4075 | 268 |
| 243 | 20231018 | 145400 | 5030064975 | 4090 | 4070 | 4090 | 4070 | 519 |
| 244 | 20231018 | 145300 | 5027949310 | 4090 | 4065 | 4090 | 4065 | 3870 |
| 245 | 20231018 | 145200 | 5012212535 | 4065 | 4070 | 4070 | 4065 | 1083 |
| 246 | 20231018 | 145100 | 5007807070 | 4075 | 4060 | 4075 | 4060 | 2694 |
| 247 | 20231018 | 145000 | 4996850385 | 4060 | 4065 | 4065 | 4055 | 6796 |
| 248 | 20231018 | 144900 | 4969259160 | 4060 | 4085 | 4085 | 4060 | 5278 |
| 249 | 20231018 | 144800 | 4947778345 | 4085 | 4085 | 4090 | 4085 | 859 |
| 250 | 20231018 | 144700 | 4944269050 | 4090 | 4090 | 4090 | 4085 | 1116 |
| 251 | 20231018 | 144600 | 4939710100 | 4090 | 4095 | 4095 | 4090 | 9 |
| 252 | 20231018 | 144500 | 4939673255 | 4085 | 4095 | 4095 | 4085 | 29 |
| 253 | 20231018 | 144400 | 4939554780 | 4085 | 4085 | 4095 | 4085 | 1345 |
| 254 | 20231018 | 144300 | 4934060435 | 4095 | 4095 | 4100 | 4085 | 2288 |
| 255 | 20231018 | 144200 | 4924711115 | 4095 | 4095 | 4095 | 4090 | 6696 |
| 256 | 20231018 | 144100 | 4897322995 | 4095 | 4100 | 4100 | 4090 | 7643 |
| 257 | 20231018 | 144000 | 4866016455 | 4105 | 4110 | 4120 | 4100 | 1197 |
| 258 | 20231018 | 143900 | 4861094905 | 4110 | 4115 | 4115 | 4110 | 574 |
| 259 | 20231018 | 143800 | 4858735425 | 4115 | 4120 | 4125 | 4115 | 2271 |
| 260 | 20231018 | 143700 | 4849381880 | 4115 | 4130 | 4130 | 4115 | 252 |
| 261 | 20231018 | 143600 | 4848343605 | 4120 | 4120 | 4120 | 4110 | 2568 |
| 262 | 20231018 | 143500 | 4837770730 | 4140 | 4125 | 4140 | 4120 | 1204 |
| 263 | 20231018 | 143400 | 4832791175 | 4145 | 4140 | 4145 | 4140 | 790 |
| 264 | 20231018 | 143300 | 4829520360 | 4140 | 4125 | 4160 | 4120 | 2589 |
| 265 | 20231018 | 143200 | 4818823305 | 4120 | 4145 | 4145 | 4120 | 811 |
| 266 | 20231018 | 143100 | 4815474060 | 4105 | 4160 | 4165 | 4105 | 5404 |
| 267 | 20231018 | 143000 | 4793113105 | 4155 | 4160 | 4160 | 4150 | 1754 |
| 268 | 20231018 | 142900 | 4785825230 | 4155 | 4170 | 4180 | 4155 | 12751 |
| 269 | 20231018 | 142800 | 4732618410 | 4165 | 4155 | 4170 | 4145 | 3606 |
| 270 | 20231018 | 142700 | 4717612140 | 4155 | 4125 | 4155 | 4125 | 2512 |
| 271 | 20231018 | 142600 | 4707213110 | 4125 | 4140 | 4140 | 4125 | 2032 |
| 272 | 20231018 | 142500 | 4698827330 | 4140 | 4135 | 4140 | 4135 | 418 |
| 273 | 20231018 | 142400 | 4697097080 | 4135 | 4140 | 4150 | 4135 | 1722 |
| 274 | 20231018 | 142300 | 4689970665 | 4140 | 4155 | 4160 | 4140 | 2225 |
| 275 | 20231018 | 142200 | 4680733775 | 4155 | 4120 | 4155 | 4120 | 1367 |
| 276 | 20231018 | 142100 | 4675077120 | 4115 | 4145 | 4145 | 4115 | 2884 |
| 277 | 20231018 | 142000 | 4663176985 | 4135 | 4150 | 4150 | 4135 | 7894 |
| 278 | 20231018 | 141900 | 4630463785 | 4150 | 4145 | 4155 | 4145 | 798 |
| 279 | 20231018 | 141800 | 4627152325 | 4145 | 4160 | 4160 | 4145 | 3826 |
| 280 | 20231018 | 141700 | 4611244675 | 4160 | 4145 | 4160 | 4140 | 4529 |
| 281 | 20231018 | 141600 | 4592453400 | 4150 | 4165 | 4170 | 4150 | 5347 |
| 282 | 20231018 | 141500 | 4570181430 | 4150 | 4140 | 4165 | 4140 | 6874 |
| 283 | 20231018 | 141400 | 4541608440 | 4145 | 4160 | 4165 | 4130 | 6461 |
| 284 | 20231018 | 141300 | 4514784045 | 4160 | 4090 | 4160 | 4090 | 13445 |
| 285 | 20231018 | 141200 | 4459199840 | 4095 | 4075 | 4095 | 4075 | 3 |
| 286 | 20231018 | 141100 | 4459187575 | 4090 | 4095 | 4095 | 4090 | 200 |
| 287 | 20231018 | 141000 | 4458369075 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20231018 | 140900 | 4458369075 | 4095 | 4090 | 4095 | 4075 | 891 |
| 289 | 20231018 | 140800 | 4454722390 | 4095 | 4070 | 4095 | 4070 | 325 |
| 290 | 20231018 | 140700 | 4453392540 | 4095 | 4090 | 4095 | 4090 | 880 |
| 291 | 20231018 | 140600 | 4449793335 | 4090 | 4090 | 4090 | 4090 | 3 |
| 292 | 20231018 | 140500 | 4449781065 | 4055 | 4055 | 4065 | 4055 | 1197 |
| 293 | 20231018 | 140400 | 4444921575 | 4050 | 4040 | 4050 | 4040 | 34 |
| 294 | 20231018 | 140300 | 4444783915 | 4035 | 4035 | 4035 | 4035 | 6845 |
| 295 | 20231018 | 140200 | 4417164340 | 4035 | 4045 | 4050 | 4035 | 4007 |
| 296 | 20231018 | 140100 | 4400972605 | 4045 | 4060 | 4060 | 4045 | 12744 |
| 297 | 20231018 | 140000 | 4349342745 | 4060 | 4080 | 4080 | 4060 | 8359 |
| 298 | 20231018 | 135900 | 4315328595 | 4085 | 4085 | 4085 | 4080 | 6 |
| 299 | 20231018 | 135800 | 4315304090 | 4080 | 4080 | 4080 | 4080 | 44 |
| 300 | 20231018 | 135700 | 4315124570 | 4080 | 4075 | 4085 | 4075 | 173 |
| 301 | 20231018 | 135600 | 4314419400 | 4075 | 4080 | 4085 | 4070 | 10492 |
| 302 | 20231018 | 135500 | 4271661030 | 4085 | 4090 | 4090 | 4085 | 1508 |
| 303 | 20231018 | 135400 | 4265500120 | 4090 | 4105 | 4105 | 4090 | 1045 |
| 304 | 20231018 | 135300 | 4261225995 | 4105 | 4100 | 4105 | 4090 | 132 |
| 305 | 20231018 | 135200 | 4260685885 | 4105 | 4095 | 4105 | 4090 | 2800 |
| 306 | 20231018 | 135100 | 4249218385 | 4095 | 4100 | 4100 | 4095 | 2622 |
| 307 | 20231018 | 135000 | 4238480145 | 4100 | 4115 | 4120 | 4100 | 4998 |
| 308 | 20231018 | 134900 | 4217971240 | 4115 | 4115 | 4120 | 4110 | 1357 |
| 309 | 20231018 | 134800 | 4212387150 | 4115 | 4110 | 4115 | 4100 | 1917 |
| 310 | 20231018 | 134700 | 4204514465 | 4115 | 4115 | 4120 | 4115 | 3648 |
| 311 | 20231018 | 134600 | 4189502935 | 4115 | 4100 | 4120 | 4100 | 1074 |
| 312 | 20231018 | 134500 | 4185089695 | 4120 | 4120 | 4120 | 4120 | 1 |
| 313 | 20231018 | 134400 | 4185085575 | 4105 | 4120 | 4120 | 4105 | 1161 |
| 314 | 20231018 | 134300 | 4180316355 | 4120 | 4100 | 4125 | 4100 | 1134 |
| 315 | 20231018 | 134200 | 4175666190 | 4100 | 4135 | 4140 | 4100 | 4455 |
| 316 | 20231018 | 134100 | 4157379880 | 4135 | 4135 | 4140 | 4095 | 6964 |
| 317 | 20231018 | 134000 | 4128664225 | 4135 | 4115 | 4135 | 4115 | 6421 |
| 318 | 20231018 | 133900 | 4102164485 | 4110 | 4110 | 4110 | 4110 | 251 |
| 319 | 20231018 | 133800 | 4101132875 | 4115 | 4105 | 4115 | 4105 | 110 |
| 320 | 20231018 | 133700 | 4100680345 | 4115 | 4095 | 4115 | 4095 | 302 |
| 321 | 20231018 | 133600 | 4099442355 | 4095 | 4095 | 4100 | 4070 | 12854 |
| 322 | 20231018 | 133500 | 4046995390 | 4100 | 4105 | 4105 | 4095 | 170 |
| 323 | 20231018 | 133400 | 4046297995 | 4105 | 4130 | 4135 | 4105 | 1480 |
| 324 | 20231018 | 133300 | 4040216235 | 4135 | 4070 | 4135 | 4070 | 10861 |
| 325 | 20231018 | 133200 | 3995540670 | 4070 | 4075 | 4075 | 4070 | 9 |
| 326 | 20231018 | 133100 | 3995504020 | 4070 | 4075 | 4075 | 4070 | 12 |
| 327 | 20231018 | 133000 | 3995455130 | 4080 | 4055 | 4080 | 4050 | 2081 |
| 328 | 20231018 | 132900 | 3987013455 | 4055 | 4080 | 4080 | 4055 | 6908 |
| 329 | 20231018 | 132800 | 3958878965 | 4075 | 4075 | 4080 | 4075 | 920 |
| 330 | 20231018 | 132700 | 3955129850 | 4075 | 4060 | 4075 | 4055 | 1764 |
| 331 | 20231018 | 132600 | 3947967850 | 4065 | 4060 | 4065 | 4060 | 808 |
| 332 | 20231018 | 132500 | 3944684490 | 4060 | 4075 | 4080 | 4060 | 1890 |
| 333 | 20231018 | 132400 | 3937003070 | 4090 | 4080 | 4090 | 4080 | 378 |
| 334 | 20231018 | 132300 | 3935460750 | 4085 | 4090 | 4095 | 4085 | 397 |
| 335 | 20231018 | 132200 | 3933838135 | 4095 | 4090 | 4095 | 4090 | 1047 |
| 336 | 20231018 | 132100 | 3929555885 | 4090 | 4090 | 4090 | 4085 | 1794 |
| 337 | 20231018 | 132000 | 3922220130 | 4090 | 4110 | 4110 | 4090 | 2219 |
| 338 | 20231018 | 131900 | 3913131550 | 4110 | 4115 | 4120 | 4100 | 2254 |
| 339 | 20231018 | 131800 | 3903857740 | 4100 | 4100 | 4105 | 4095 | 3568 |
| 340 | 20231018 | 131700 | 3889236025 | 4100 | 4110 | 4110 | 4095 | 2764 |
| 341 | 20231018 | 131600 | 3877902970 | 4115 | 4125 | 4130 | 4115 | 1782 |
| 342 | 20231018 | 131500 | 3870559570 | 4125 | 4100 | 4125 | 4100 | 5304 |
| 343 | 20231018 | 131400 | 3848784395 | 4105 | 4110 | 4115 | 4100 | 3255 |
| 344 | 20231018 | 131300 | 3835415995 | 4110 | 4115 | 4130 | 4100 | 5399 |
| 345 | 20231018 | 131200 | 3813178900 | 4120 | 4100 | 4120 | 4100 | 10545 |
| 346 | 20231018 | 131100 | 3769796605 | 4100 | 4100 | 4115 | 4085 | 5263 |
| 347 | 20231018 | 131000 | 3748195915 | 4100 | 4075 | 4100 | 4075 | 1795 |
| 348 | 20231018 | 130900 | 3740863640 | 4075 | 4070 | 4075 | 4070 | 1428 |
| 349 | 20231018 | 130800 | 3735050320 | 4065 | 4070 | 4070 | 4060 | 2056 |
| 350 | 20231018 | 130700 | 3726684755 | 4070 | 4080 | 4085 | 4070 | 2128 |
| 351 | 20231018 | 130600 | 3718005090 | 4085 | 4075 | 4090 | 4075 | 2504 |
| 352 | 20231018 | 130500 | 3707782230 | 4080 | 4085 | 4095 | 4060 | 4891 |
| 353 | 20231018 | 130400 | 3687817425 | 4090 | 4085 | 4095 | 4085 | 3891 |
| 354 | 20231018 | 130300 | 3671909860 | 4085 | 4055 | 4090 | 4055 | 2773 |
| 355 | 20231018 | 130200 | 3660614150 | 4040 | 4045 | 4050 | 4040 | 389 |
| 356 | 20231018 | 130100 | 3659040705 | 4050 | 4055 | 4065 | 4050 | 979 |
| 357 | 20231018 | 130000 | 3655069750 | 4055 | 4055 | 4060 | 4050 | 268 |
| 358 | 20231018 | 125900 | 3653983790 | 4060 | 4055 | 4060 | 4050 | 1305 |
| 359 | 20231018 | 125800 | 3648696660 | 4055 | 4060 | 4070 | 4050 | 3209 |
| 360 | 20231018 | 125700 | 3635670385 | 4060 | 4070 | 4070 | 4050 | 5058 |
| 361 | 20231018 | 125600 | 3615126900 | 4070 | 4025 | 4070 | 4025 | 5638 |
| 362 | 20231018 | 125500 | 3592284820 | 4025 | 4030 | 4035 | 4025 | 3272 |
| 363 | 20231018 | 125400 | 3579105195 | 4035 | 4035 | 4045 | 4035 | 710 |
| 364 | 20231018 | 125300 | 3576239260 | 4035 | 4035 | 4040 | 4035 | 285 |
| 365 | 20231018 | 125200 | 3575088785 | 4035 | 4040 | 4040 | 4035 | 637 |
| 366 | 20231018 | 125100 | 3572518360 | 4040 | 4040 | 4040 | 4040 | 331 |
| 367 | 20231018 | 125000 | 3571181120 | 4040 | 4045 | 4045 | 4040 | 115 |
| 368 | 20231018 | 124900 | 3570715970 | 4045 | 4040 | 4045 | 4040 | 2 |
| 369 | 20231018 | 124800 | 3570707885 | 4040 | 4040 | 4045 | 4040 | 30 |
| 370 | 20231018 | 124700 | 3570586675 | 4040 | 4040 | 4040 | 4040 | 0 |
| 371 | 20231018 | 124600 | 3570586675 | 4040 | 4045 | 4045 | 4040 | 501 |
| 372 | 20231018 | 124500 | 3568562630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 373 | 20231018 | 124400 | 3568562630 | 4050 | 4050 | 4050 | 4050 | 21 |
| 374 | 20231018 | 124300 | 3568477580 | 4050 | 4045 | 4050 | 4045 | 1462 |
| 375 | 20231018 | 124200 | 3562563775 | 4045 | 4045 | 4050 | 4045 | 408 |
| 376 | 20231018 | 124100 | 3560912765 | 4045 | 4045 | 4045 | 4045 | 29 |
| 377 | 20231018 | 124000 | 3560795460 | 4045 | 4040 | 4045 | 4040 | 125 |
| 378 | 20231018 | 123900 | 3560290135 | 4040 | 4045 | 4045 | 4040 | 1601 |
| 379 | 20231018 | 123800 | 3553820445 | 4050 | 4050 | 4050 | 4050 | 20 |
| 380 | 20231018 | 123700 | 3553739445 | 4050 | 4050 | 4050 | 4050 | 348 |
| 381 | 20231018 | 123600 | 3552330045 | 4050 | 4045 | 4050 | 4045 | 222 |
| 382 | 20231018 | 123500 | 3551431745 | 4050 | 4050 | 4060 | 4050 | 401 |
| 383 | 20231018 | 123400 | 3549807685 | 4050 | 4040 | 4055 | 4035 | 1253 |
| 384 | 20231018 | 123300 | 3544738875 | 4040 | 4030 | 4040 | 4030 | 1090 |
| 385 | 20231018 | 123200 | 3540340580 | 4035 | 4030 | 4035 | 4030 | 63 |
| 386 | 20231018 | 123100 | 3540086645 | 4035 | 4040 | 4040 | 4030 | 224 |
| 387 | 20231018 | 123000 | 3539183910 | 4045 | 4045 | 4045 | 4045 | 6 |
| 388 | 20231018 | 122900 | 3539159640 | 4030 | 4040 | 4040 | 4030 | 298 |
| 389 | 20231018 | 122800 | 3537958450 | 4040 | 4040 | 4040 | 4040 | 16 |
| 390 | 20231018 | 122700 | 3537893810 | 4045 | 4045 | 4045 | 4045 | 1 |
| 391 | 20231018 | 122600 | 3537889765 | 4025 | 4050 | 4050 | 4025 | 3707 |
| 392 | 20231018 | 122500 | 3522891820 | 4050 | 4060 | 4060 | 4050 | 632 |
| 393 | 20231018 | 122400 | 3520331555 | 4065 | 4055 | 4065 | 4055 | 762 |
| 394 | 20231018 | 122300 | 3517236545 | 4055 | 4050 | 4060 | 4050 | 992 |
| 395 | 20231018 | 122200 | 3513213650 | 4050 | 4040 | 4055 | 4040 | 642 |
| 396 | 20231018 | 122100 | 3510613590 | 4035 | 4020 | 4035 | 4020 | 987 |
| 397 | 20231018 | 122000 | 3506635245 | 4020 | 4020 | 4025 | 4020 | 883 |
| 398 | 20231018 | 121900 | 3503083310 | 4020 | 4015 | 4020 | 4015 | 58 |
| 399 | 20231018 | 121800 | 3502850160 | 4015 | 4020 | 4020 | 4015 | 1587 |
| 400 | 20231018 | 121700 | 3496471190 | 4020 | 4040 | 4040 | 4020 | 4822 |
| 401 | 20231018 | 121600 | 3477037155 | 4035 | 4045 | 4045 | 4035 | 2113 |
| 402 | 20231018 | 121500 | 3468500825 | 4040 | 4035 | 4040 | 4035 | 100 |
| 403 | 20231018 | 121400 | 3468096840 | 4040 | 4040 | 4040 | 4040 | 35 |
| 404 | 20231018 | 121300 | 3467955440 | 4040 | 4035 | 4040 | 4035 | 58 |
| 405 | 20231018 | 121200 | 3467721405 | 4040 | 4035 | 4040 | 4030 | 992 |
| 406 | 20231018 | 121100 | 3463716350 | 4030 | 4035 | 4035 | 4030 | 346 |
| 407 | 20231018 | 121000 | 3462320245 | 4035 | 4040 | 4055 | 4035 | 1830 |
| 408 | 20231018 | 120900 | 3454935810 | 4040 | 4040 | 4040 | 4040 | 560 |
| 409 | 20231018 | 120800 | 3452673410 | 4040 | 4050 | 4055 | 4040 | 2523 |
| 410 | 20231018 | 120700 | 3442471855 | 4055 | 4050 | 4055 | 4045 | 1608 |
| 411 | 20231018 | 120600 | 3435954835 | 4050 | 4045 | 4050 | 4040 | 4645 |
| 412 | 20231018 | 120500 | 3417166320 | 4045 | 4045 | 4045 | 4040 | 263 |
| 413 | 20231018 | 120400 | 3416102715 | 4045 | 4055 | 4055 | 4045 | 898 |
| 414 | 20231018 | 120300 | 3412465920 | 4050 | 4050 | 4050 | 4050 | 176 |
| 415 | 20231018 | 120200 | 3411753120 | 4055 | 4055 | 4055 | 4055 | 5 |
| 416 | 20231018 | 120100 | 3411732845 | 4055 | 4050 | 4055 | 4050 | 707 |
| 417 | 20231018 | 120000 | 3408869460 | 4045 | 4045 | 4045 | 4045 | 1185 |
| 418 | 20231018 | 115900 | 3404076135 | 4040 | 4045 | 4045 | 4040 | 690 |
| 419 | 20231018 | 115800 | 3401288310 | 4050 | 4050 | 4050 | 4045 | 1198 |
| 420 | 20231018 | 115700 | 3396442305 | 4050 | 4050 | 4050 | 4050 | 533 |
| 421 | 20231018 | 115600 | 3394283655 | 4055 | 4055 | 4055 | 4055 | 601 |
| 422 | 20231018 | 115500 | 3391846600 | 4055 | 4055 | 4055 | 4055 | 8 |
| 423 | 20231018 | 115400 | 3391814160 | 4060 | 4060 | 4060 | 4050 | 1145 |
| 424 | 20231018 | 115300 | 3387170340 | 4065 | 4060 | 4065 | 4060 | 575 |
| 425 | 20231018 | 115200 | 3384834540 | 4060 | 4060 | 4060 | 4060 | 2577 |
| 426 | 20231018 | 115100 | 3374371920 | 4060 | 4060 | 4065 | 4055 | 1161 |
| 427 | 20231018 | 115000 | 3369658365 | 4060 | 4070 | 4070 | 4060 | 1743 |
| 428 | 20231018 | 114900 | 3362577805 | 4075 | 4095 | 4095 | 4070 | 1118 |
| 429 | 20231018 | 114800 | 3358026150 | 4100 | 4075 | 4105 | 4075 | 1132 |
| 430 | 20231018 | 114700 | 3353389995 | 4075 | 4075 | 4075 | 4075 | 10 |
| 431 | 20231018 | 114600 | 3353349245 | 4075 | 4085 | 4085 | 4075 | 83 |
| 432 | 20231018 | 114500 | 3353011005 | 4085 | 4070 | 4095 | 4065 | 2065 |
| 433 | 20231018 | 114400 | 3344606160 | 4065 | 4100 | 4100 | 4065 | 602 |
| 434 | 20231018 | 114300 | 3342150010 | 4095 | 4100 | 4100 | 4095 | 654 |
| 435 | 20231018 | 114200 | 3339469330 | 4110 | 4100 | 4110 | 4100 | 1053 |
| 436 | 20231018 | 114100 | 3335143460 | 4110 | 4115 | 4120 | 4100 | 1839 |
| 437 | 20231018 | 114000 | 3327592650 | 4115 | 4100 | 4115 | 4100 | 1024 |
| 438 | 20231018 | 113900 | 3323386210 | 4100 | 4110 | 4110 | 4100 | 1512 |
| 439 | 20231018 | 113800 | 3317179640 | 4120 | 4120 | 4120 | 4105 | 2944 |
| 440 | 20231018 | 113700 | 3305066030 | 4120 | 4085 | 4130 | 4085 | 5555 |
| 441 | 20231018 | 113600 | 3282219120 | 4085 | 4060 | 4090 | 4055 | 1970 |
| 442 | 20231018 | 113500 | 3274187490 | 4070 | 4060 | 4075 | 4055 | 1872 |
| 443 | 20231018 | 113400 | 3266572965 | 4060 | 4045 | 4080 | 4045 | 3755 |
| 444 | 20231018 | 113300 | 3251346820 | 4045 | 4050 | 4050 | 4045 | 1197 |
| 445 | 20231018 | 113200 | 3246500350 | 4050 | 4060 | 4060 | 4050 | 1872 |
| 446 | 20231018 | 113100 | 3238901575 | 4060 | 4060 | 4060 | 4060 | 2396 |
| 447 | 20231018 | 113000 | 3229173815 | 4060 | 4065 | 4070 | 4060 | 1095 |
| 448 | 20231018 | 112900 | 3224722660 | 4070 | 4085 | 4090 | 4070 | 1711 |
| 449 | 20231018 | 112800 | 3217758810 | 4070 | 4075 | 4085 | 4070 | 523 |
| 450 | 20231018 | 112700 | 3215628850 | 4070 | 4075 | 4080 | 4070 | 873 |
| 451 | 20231018 | 112600 | 3212070125 | 4080 | 4085 | 4085 | 4075 | 742 |
| 452 | 20231018 | 112500 | 3209040635 | 4070 | 4070 | 4070 | 4070 | 253 |
| 453 | 20231018 | 112400 | 3208010925 | 4065 | 4065 | 4065 | 4065 | 206 |
| 454 | 20231018 | 112300 | 3207173535 | 4060 | 4060 | 4060 | 4060 | 31 |
| 455 | 20231018 | 112200 | 3207047675 | 4060 | 4085 | 4090 | 4060 | 2709 |
| 456 | 20231018 | 112100 | 3196005375 | 4090 | 4080 | 4095 | 4065 | 743 |
| 457 | 20231018 | 112000 | 3192974650 | 4080 | 4075 | 4095 | 4075 | 2036 |
| 458 | 20231018 | 111900 | 3184657115 | 4085 | 4070 | 4085 | 4060 | 625 |
| 459 | 20231018 | 111800 | 3182116105 | 4070 | 4070 | 4070 | 4065 | 1480 |
| 460 | 20231018 | 111700 | 3176095875 | 4070 | 4070 | 4075 | 4070 | 179 |
| 461 | 20231018 | 111600 | 3175367340 | 4070 | 4065 | 4070 | 4065 | 985 |
| 462 | 20231018 | 111500 | 3171358845 | 4070 | 4060 | 4070 | 4060 | 1021 |
| 463 | 20231018 | 111400 | 3167208865 | 4055 | 4045 | 4055 | 4040 | 921 |
| 464 | 20231018 | 111300 | 3163484685 | 4040 | 4050 | 4055 | 4040 | 1218 |
| 465 | 20231018 | 111200 | 3158555895 | 4055 | 4055 | 4060 | 4050 | 1641 |
| 466 | 20231018 | 111100 | 3151902330 | 4060 | 4060 | 4060 | 4060 | 2 |
| 467 | 20231018 | 111000 | 3151894210 | 4050 | 4070 | 4070 | 4050 | 3424 |
| 468 | 20231018 | 110900 | 3138007170 | 4080 | 4080 | 4080 | 4065 | 694 |
| 469 | 20231018 | 110800 | 3135182445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 470 | 20231018 | 110700 | 3135182445 | 4080 | 4075 | 4080 | 4065 | 1064 |
| 471 | 20231018 | 110600 | 3130846605 | 4070 | 4070 | 4070 | 4070 | 464 |
| 472 | 20231018 | 110500 | 3128958125 | 4070 | 4060 | 4070 | 4060 | 1568 |
| 473 | 20231018 | 110400 | 3122588160 | 4060 | 4055 | 4060 | 4055 | 1036 |
| 474 | 20231018 | 110300 | 3118386335 | 4055 | 4045 | 4060 | 4045 | 286 |
| 475 | 20231018 | 110200 | 3117228015 | 4040 | 4030 | 4055 | 4030 | 1601 |
| 476 | 20231018 | 110100 | 3110762410 | 4030 | 4040 | 4045 | 4030 | 1892 |
| 477 | 20231018 | 110000 | 3103124220 | 4030 | 4045 | 4045 | 4030 | 6460 |
| 478 | 20231018 | 105900 | 3077040115 | 4045 | 4060 | 4060 | 4045 | 2003 |
| 479 | 20231018 | 105800 | 3068925975 | 4060 | 4055 | 4060 | 4050 | 908 |
| 480 | 20231018 | 105700 | 3065244520 | 4060 | 4055 | 4060 | 4055 | 123 |
| 481 | 20231018 | 105600 | 3064745290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 482 | 20231018 | 105500 | 3064745290 | 4045 | 4045 | 4080 | 4045 | 1015 |
| 483 | 20231018 | 105400 | 3060638210 | 4080 | 4055 | 4080 | 4040 | 5133 |
| 484 | 20231018 | 105300 | 3039727220 | 4045 | 4040 | 4045 | 4040 | 445 |
| 485 | 20231018 | 105200 | 3037928540 | 4035 | 4045 | 4045 | 4035 | 2244 |
| 486 | 20231018 | 105100 | 3028862040 | 4045 | 4040 | 4055 | 4040 | 260 |
| 487 | 20231018 | 105000 | 3027809195 | 4040 | 4025 | 4045 | 4025 | 1694 |
| 488 | 20231018 | 104900 | 3020981570 | 4030 | 4065 | 4065 | 4020 | 4922 |
| 489 | 20231018 | 104800 | 3001119335 | 4065 | 4080 | 4080 | 4065 | 2490 |
| 490 | 20231018 | 104700 | 2990971115 | 4080 | 4075 | 4080 | 4065 | 1952 |
| 491 | 20231018 | 104600 | 2983016330 | 4075 | 4075 | 4075 | 4040 | 9702 |
| 492 | 20231018 | 104500 | 2943637315 | 4075 | 4070 | 4080 | 4070 | 1513 |
| 493 | 20231018 | 104400 | 2937470800 | 4075 | 4065 | 4075 | 4060 | 197 |
| 494 | 20231018 | 104300 | 2936670085 | 4060 | 4055 | 4060 | 4055 | 990 |
| 495 | 20231018 | 104200 | 2932653965 | 4055 | 4090 | 4090 | 4055 | 2116 |
| 496 | 20231018 | 104100 | 2924030995 | 4100 | 4145 | 4145 | 4090 | 4430 |
| 497 | 20231018 | 104000 | 2905855710 | 4130 | 4075 | 4170 | 4075 | 10457 |
| 498 | 20231018 | 103900 | 2862765750 | 4075 | 4060 | 4075 | 4050 | 2759 |
| 499 | 20231018 | 103800 | 2851567600 | 4060 | 4075 | 4075 | 4055 | 2406 |
| 500 | 20231018 | 103700 | 2841794475 | 4100 | 4065 | 4105 | 4055 | 3855 |
| 501 | 20231018 | 103600 | 2826094655 | 4070 | 4110 | 4110 | 4005 | 20565 |
| 502 | 20231018 | 103500 | 2742573230 | 4105 | 4125 | 4125 | 4105 | 4050 |
| 503 | 20231018 | 103400 | 2725913140 | 4125 | 4115 | 4125 | 4115 | 4029 |
| 504 | 20231018 | 103300 | 2709308720 | 4115 | 4115 | 4115 | 4110 | 547 |
| 505 | 20231018 | 103200 | 2707058020 | 4120 | 4115 | 4120 | 4110 | 738 |
| 506 | 20231018 | 103100 | 2704021845 | 4120 | 4110 | 4120 | 4100 | 6790 |
| 507 | 20231018 | 103000 | 2676120630 | 4110 | 4120 | 4120 | 4110 | 4492 |
| 508 | 20231018 | 102900 | 2657655100 | 4120 | 4120 | 4120 | 4115 | 472 |
| 509 | 20231018 | 102800 | 2655710735 | 4120 | 4110 | 4120 | 4105 | 1048 |
| 510 | 20231018 | 102700 | 2651404335 | 4110 | 4125 | 4125 | 4110 | 2346 |
| 511 | 20231018 | 102600 | 2641750340 | 4120 | 4120 | 4130 | 4115 | 2621 |
| 512 | 20231018 | 102500 | 2630959550 | 4130 | 4130 | 4150 | 4120 | 754 |
| 513 | 20231018 | 102400 | 2627846615 | 4150 | 4120 | 4150 | 4120 | 1781 |
| 514 | 20231018 | 102300 | 2620493305 | 4125 | 4140 | 4140 | 4100 | 10839 |
| 515 | 20231018 | 102200 | 2575928375 | 4140 | 4150 | 4150 | 4140 | 7696 |
| 516 | 20231018 | 102100 | 2544060600 | 4145 | 4160 | 4160 | 4145 | 1929 |
| 517 | 20231018 | 102000 | 2536053890 | 4165 | 4155 | 4165 | 4150 | 2089 |
| 518 | 20231018 | 101900 | 2527370805 | 4160 | 4195 | 4195 | 4150 | 9340 |
| 519 | 20231018 | 101800 | 2488409920 | 4195 | 4180 | 4205 | 4180 | 4330 |
| 520 | 20231018 | 101700 | 2470238620 | 4165 | 4200 | 4200 | 4165 | 6708 |
| 521 | 20231018 | 101600 | 2442269905 | 4170 | 4205 | 4205 | 4165 | 3609 |
| 522 | 20231018 | 101500 | 2427183300 | 4205 | 4230 | 4230 | 4205 | 7589 |
| 523 | 20231018 | 101400 | 2395211465 | 4235 | 4250 | 4250 | 4215 | 6173 |
| 524 | 20231018 | 101300 | 2369137435 | 4260 | 4245 | 4260 | 4210 | 14478 |
| 525 | 20231018 | 101200 | 2307808890 | 4245 | 4220 | 4255 | 4210 | 16047 |
| 526 | 20231018 | 101100 | 2239883680 | 4220 | 4250 | 4250 | 4180 | 23905 |
| 527 | 20231018 | 101000 | 2138817290 | 4260 | 4265 | 4275 | 4250 | 14384 |
| 528 | 20231018 | 100900 | 2077576325 | 4265 | 4245 | 4295 | 4245 | 52290 |
| 529 | 20231018 | 100800 | 1854116100 | 4245 | 4155 | 4245 | 4155 | 26261 |
| 530 | 20231018 | 100700 | 1743525575 | 4155 | 4140 | 4155 | 4135 | 4875 |
| 531 | 20231018 | 100600 | 1723343585 | 4135 | 4145 | 4155 | 4130 | 3404 |
| 532 | 20231018 | 100500 | 1709226290 | 4145 | 4160 | 4160 | 4145 | 7989 |
| 533 | 20231018 | 100400 | 1676065195 | 4160 | 4150 | 4160 | 4150 | 3508 |
| 534 | 20231018 | 100300 | 1661491230 | 4150 | 4115 | 4155 | 4115 | 8582 |
| 535 | 20231018 | 100200 | 1625901965 | 4115 | 4135 | 4140 | 4110 | 3608 |
| 536 | 20231018 | 100100 | 1611024855 | 4140 | 4140 | 4150 | 4140 | 1090 |
| 537 | 20231018 | 100000 | 1606507485 | 4150 | 4160 | 4165 | 4140 | 3346 |
| 538 | 20231018 | 095900 | 1592617600 | 4165 | 4175 | 4180 | 4165 | 2134 |
| 539 | 20231018 | 095800 | 1583719870 | 4170 | 4185 | 4185 | 4165 | 1435 |
| 540 | 20231018 | 095700 | 1577732280 | 4180 | 4210 | 4210 | 4180 | 7320 |
| 541 | 20231018 | 095600 | 1547001065 | 4210 | 4195 | 4210 | 4195 | 12861 |
| 542 | 20231018 | 095500 | 1492971150 | 4160 | 4160 | 4160 | 4150 | 10796 |
| 543 | 20231018 | 095400 | 1448131615 | 4160 | 4220 | 4220 | 4155 | 8434 |
| 544 | 20231018 | 095300 | 1412859190 | 4220 | 4205 | 4220 | 4180 | 21877 |
| 545 | 20231018 | 095200 | 1321014555 | 4205 | 4215 | 4220 | 4200 | 18901 |
| 546 | 20231018 | 095100 | 1241445470 | 4215 | 4230 | 4245 | 4215 | 22117 |
| 547 | 20231018 | 095000 | 1147884130 | 4230 | 4230 | 4240 | 4210 | 20051 |
| 548 | 20231018 | 094900 | 1063144850 | 4235 | 4170 | 4250 | 4170 | 49511 |
| 549 | 20231018 | 094800 | 855175285 | 4175 | 4160 | 4185 | 4135 | 14290 |
| 550 | 20231018 | 094700 | 795672000 | 4165 | 4135 | 4175 | 4125 | 19845 |
| 551 | 20231018 | 094600 | 713300680 | 4135 | 4120 | 4140 | 4120 | 6293 |
| 552 | 20231018 | 094500 | 687286950 | 4120 | 4075 | 4120 | 4070 | 2687 |
| 553 | 20231018 | 094400 | 676269040 | 4080 | 4080 | 4090 | 4080 | 1863 |
| 554 | 20231018 | 094300 | 668658280 | 4080 | 4100 | 4105 | 4010 | 3595 |
| 555 | 20231018 | 094200 | 654017475 | 4100 | 4060 | 4100 | 4060 | 5155 |
| 556 | 20231018 | 094100 | 632942925 | 4060 | 4060 | 4060 | 4060 | 21 |
| 557 | 20231018 | 094000 | 632857665 | 4035 | 4045 | 4055 | 4035 | 816 |
| 558 | 20231018 | 093900 | 629554385 | 4040 | 4035 | 4040 | 4035 | 263 |
| 559 | 20231018 | 093800 | 628492865 | 4035 | 4030 | 4035 | 4030 | 639 |
| 560 | 20231018 | 093700 | 625914800 | 4030 | 4035 | 4040 | 4030 | 203 |
| 561 | 20231018 | 093600 | 625095965 | 4035 | 4040 | 4040 | 4035 | 10 |
| 562 | 20231018 | 093500 | 625055570 | 4035 | 4035 | 4035 | 4035 | 5 |
| 563 | 20231018 | 093400 | 625035395 | 4030 | 4010 | 4030 | 4010 | 1169 |
| 564 | 20231018 | 093300 | 620341290 | 4010 | 4035 | 4035 | 4005 | 616 |
| 565 | 20231018 | 093200 | 617864870 | 4040 | 4010 | 4040 | 4010 | 16 |
| 566 | 20231018 | 093100 | 617800470 | 4040 | 4015 | 4040 | 4015 | 49 |
| 567 | 20231018 | 093000 | 617603710 | 4015 | 4015 | 4015 | 4015 | 3 |
| 568 | 20231018 | 092900 | 617591665 | 4020 | 3990 | 4055 | 3990 | 1254 |
| 569 | 20231018 | 092800 | 612548015 | 3990 | 3985 | 3990 | 3985 | 1064 |
| 570 | 20231018 | 092700 | 608303720 | 3990 | 3950 | 3990 | 3945 | 4601 |
| 571 | 20231018 | 092600 | 590094055 | 3950 | 3950 | 3950 | 3925 | 8876 |
| 572 | 20231018 | 092500 | 555037695 | 3925 | 3985 | 3985 | 3915 | 31805 |
| 573 | 20231018 | 092400 | 429755855 | 3985 | 4000 | 4000 | 3985 | 274 |
| 574 | 20231018 | 092300 | 428662580 | 4000 | 3975 | 4000 | 3970 | 6543 |
| 575 | 20231018 | 092200 | 402618110 | 3975 | 3990 | 3990 | 3975 | 6975 |
| 576 | 20231018 | 092100 | 374849065 | 3990 | 4000 | 4000 | 3990 | 199 |
| 577 | 20231018 | 092000 | 374054925 | 3990 | 3985 | 3990 | 3985 | 4708 |
| 578 | 20231018 | 091900 | 355290915 | 3985 | 4005 | 4005 | 3985 | 6181 |
| 579 | 20231018 | 091800 | 330618985 | 4005 | 4005 | 4005 | 4000 | 767 |
| 580 | 20231018 | 091700 | 327547155 | 4000 | 4010 | 4015 | 4000 | 2546 |
| 581 | 20231018 | 091600 | 317345710 | 4005 | 4015 | 4015 | 4005 | 1318 |
| 582 | 20231018 | 091500 | 312063270 | 4015 | 4020 | 4020 | 4010 | 2079 |
| 583 | 20231018 | 091400 | 303720330 | 4020 | 4010 | 4020 | 4010 | 91 |
| 584 | 20231018 | 091300 | 303355230 | 4000 | 4010 | 4015 | 4000 | 1170 |
| 585 | 20231018 | 091200 | 298667005 | 4010 | 3995 | 4015 | 3995 | 460 |
| 586 | 20231018 | 091100 | 296822265 | 4005 | 3990 | 4005 | 3985 | 2453 |
| 587 | 20231018 | 091000 | 287023275 | 3995 | 4010 | 4010 | 3995 | 5975 |
| 588 | 20231018 | 090900 | 263119650 | 4015 | 4025 | 4030 | 4010 | 2404 |
| 589 | 20231018 | 090800 | 253457925 | 4030 | 4040 | 4050 | 4030 | 6775 |
| 590 | 20231018 | 090700 | 226100005 | 4040 | 4040 | 4040 | 4040 | 918 |
| 591 | 20231018 | 090600 | 222391285 | 4040 | 4040 | 4045 | 4040 | 2824 |
| 592 | 20231018 | 090500 | 210974705 | 4040 | 4055 | 4055 | 4040 | 2372 |
| 593 | 20231018 | 090400 | 201374830 | 4050 | 4050 | 4050 | 4045 | 2431 |
| 594 | 20231018 | 090300 | 191531025 | 4055 | 4060 | 4065 | 4055 | 2704 |
| 595 | 20231018 | 090200 | 180564270 | 4060 | 4075 | 4080 | 4055 | 5898 |
| 596 | 20231018 | 090100 | 156556270 | 4075 | 4105 | 4110 | 4070 | 7038 |
| 597 | 20231018 | 090000 | 127722960 | 4105 | 4120 | 4160 | 4105 | 30820 |