31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 4852 |
| 3 | 20240516 | 185700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240516 | 185600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240516 | 185500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240516 | 185400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240516 | 185300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240516 | 185200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240516 | 185100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240516 | 185000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240516 | 184900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240516 | 184800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240516 | 184700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240516 | 184600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240516 | 184500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240516 | 184400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240516 | 184300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240516 | 184200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240516 | 184100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240516 | 184000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240516 | 183900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240516 | 183800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240516 | 183700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240516 | 183600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240516 | 183500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240516 | 183400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240516 | 183300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240516 | 183200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240516 | 183100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240516 | 183000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240516 | 182900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240516 | 182800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 4852 |
| 33 | 20240516 | 182700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240516 | 182600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240516 | 182500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240516 | 182400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240516 | 182300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240516 | 182200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240516 | 182100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240516 | 182000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240516 | 181900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240516 | 181800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240516 | 181700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240516 | 181600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240516 | 181500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240516 | 181400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240516 | 181300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240516 | 181200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240516 | 181100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240516 | 181000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240516 | 180900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240516 | 180800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240516 | 180700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240516 | 180600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240516 | 180500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240516 | 180400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240516 | 180300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240516 | 180200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240516 | 180100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240516 | 180000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240516 | 175900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240516 | 175800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 4852 |
| 63 | 20240516 | 175700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240516 | 175600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240516 | 175500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240516 | 175400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240516 | 175300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240516 | 175200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240516 | 175100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240516 | 175000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240516 | 174900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240516 | 174800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240516 | 174700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240516 | 174600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240516 | 174500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240516 | 174400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240516 | 174300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240516 | 174200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240516 | 174100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240516 | 174000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240516 | 173900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240516 | 173800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240516 | 173700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240516 | 173600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240516 | 173500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240516 | 173400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240516 | 173300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240516 | 173200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240516 | 173100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240516 | 173000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240516 | 172900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240516 | 172800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 4852 |
| 93 | 20240516 | 172700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240516 | 172600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240516 | 172500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240516 | 172400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240516 | 172300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240516 | 172200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240516 | 172100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240516 | 172000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240516 | 171900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240516 | 171800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240516 | 171700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240516 | 171600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240516 | 171500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240516 | 171400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240516 | 171300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240516 | 171200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240516 | 171100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240516 | 171000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240516 | 170900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240516 | 170800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240516 | 170700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240516 | 170600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240516 | 170500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240516 | 170400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240516 | 170300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240516 | 170200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240516 | 170100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240516 | 170000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240516 | 165900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240516 | 165800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 4852 |
| 123 | 20240516 | 165700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240516 | 165600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240516 | 165500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240516 | 165400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240516 | 165300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240516 | 165200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240516 | 165100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240516 | 165000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240516 | 164900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240516 | 164800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240516 | 164700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240516 | 164600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240516 | 164500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240516 | 164400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240516 | 164300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240516 | 164200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240516 | 164100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240516 | 164000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240516 | 163900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240516 | 163800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240516 | 163700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240516 | 163600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240516 | 163500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240516 | 163400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240516 | 163300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240516 | 163200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240516 | 163100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240516 | 163000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240516 | 162900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240516 | 162800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 4852 |
| 153 | 20240516 | 162700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240516 | 162600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240516 | 162500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240516 | 162400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240516 | 162300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240516 | 162200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240516 | 162100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240516 | 162000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240516 | 161900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240516 | 161800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240516 | 161700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240516 | 161600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240516 | 161500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240516 | 161400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240516 | 161300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240516 | 161200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240516 | 161100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240516 | 161000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240516 | 160900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240516 | 160800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240516 | 160700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240516 | 160600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240516 | 160500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240516 | 160400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240516 | 160300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240516 | 160200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240516 | 160100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240516 | 160000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240516 | 155900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240516 | 155800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 4852 |
| 183 | 20240516 | 155700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240516 | 155600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240516 | 155500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240516 | 155400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240516 | 155300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240516 | 155200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240516 | 155100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240516 | 155000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240516 | 154900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240516 | 154800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240516 | 154700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240516 | 154600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240516 | 154500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240516 | 154400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240516 | 154300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240516 | 154200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240516 | 154100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240516 | 154000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240516 | 153900 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240516 | 153800 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240516 | 153700 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240516 | 153600 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240516 | 153500 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240516 | 153400 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240516 | 153300 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240516 | 153200 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240516 | 153100 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240516 | 153000 | 1345494440 | 12560 | 12560 | 12560 | 12560 | 4852 |
| 211 | 20240516 | 152900 | 1284553320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240516 | 152800 | 1284553320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 213 | 20240516 | 152700 | 1284553320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240516 | 152600 | 1284553320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240516 | 152500 | 1284553320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240516 | 152400 | 1284553320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240516 | 152300 | 1284553320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240516 | 152200 | 1284553320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240516 | 152100 | 1284553320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240516 | 152000 | 1284553320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240516 | 151900 | 1284553320 | 12590 | 12580 | 12590 | 12580 | 297 |
| 222 | 20240516 | 151800 | 1280816950 | 12590 | 12600 | 12600 | 12590 | 543 |
| 223 | 20240516 | 151700 | 1273980420 | 12600 | 12600 | 12600 | 12590 | 96 |
| 224 | 20240516 | 151600 | 1272771700 | 12590 | 12610 | 12610 | 12590 | 361 |
| 225 | 20240516 | 151500 | 1268226560 | 12600 | 12610 | 12630 | 12600 | 20 |
| 226 | 20240516 | 151400 | 1267974340 | 12610 | 12610 | 12620 | 12610 | 20 |
| 227 | 20240516 | 151300 | 1267722130 | 12610 | 12600 | 12610 | 12600 | 12 |
| 228 | 20240516 | 151200 | 1267570910 | 12600 | 12590 | 12600 | 12590 | 89 |
| 229 | 20240516 | 151100 | 1266449560 | 12610 | 12610 | 12610 | 12600 | 4 |
| 230 | 20240516 | 151000 | 1266399140 | 12620 | 12620 | 12630 | 12600 | 30 |
| 231 | 20240516 | 150900 | 1266020790 | 12620 | 12620 | 12630 | 12620 | 6 |
| 232 | 20240516 | 150800 | 1265945050 | 12620 | 12610 | 12620 | 12610 | 3 |
| 233 | 20240516 | 150700 | 1265907210 | 12610 | 12610 | 12620 | 12610 | 18 |
| 234 | 20240516 | 150600 | 1265680220 | 12610 | 12610 | 12610 | 12610 | 1 |
| 235 | 20240516 | 150500 | 1265667610 | 12610 | 12610 | 12630 | 12590 | 2403 |
| 236 | 20240516 | 150400 | 1235385530 | 12620 | 12620 | 12620 | 12620 | 100 |
| 237 | 20240516 | 150300 | 1234123530 | 12620 | 12620 | 12620 | 12620 | 17 |
| 238 | 20240516 | 150200 | 1233908990 | 12620 | 12620 | 12620 | 12620 | 3 |
| 239 | 20240516 | 150100 | 1233871130 | 12620 | 12620 | 12620 | 12600 | 12 |
| 240 | 20240516 | 150000 | 1233719870 | 12600 | 12620 | 12620 | 12600 | 130 |
| 241 | 20240516 | 145900 | 1232081570 | 12610 | 12630 | 12630 | 12610 | 584 |
| 242 | 20240516 | 145800 | 1224717250 | 12630 | 12630 | 12630 | 12630 | 2 |
| 243 | 20240516 | 145700 | 1224691990 | 12630 | 12630 | 12630 | 12630 | 1 |
| 244 | 20240516 | 145600 | 1224679360 | 12630 | 12630 | 12630 | 12630 | 15 |
| 245 | 20240516 | 145500 | 1224489910 | 12630 | 12630 | 12630 | 12630 | 2 |
| 246 | 20240516 | 145400 | 1224464650 | 12630 | 12630 | 12630 | 12630 | 2 |
| 247 | 20240516 | 145300 | 1224439390 | 12630 | 12630 | 12630 | 12630 | 3 |
| 248 | 20240516 | 145200 | 1224401500 | 12630 | 12630 | 12630 | 12610 | 24 |
| 249 | 20240516 | 145100 | 1224098520 | 12630 | 12630 | 12630 | 12630 | 1 |
| 250 | 20240516 | 145000 | 1224085890 | 12630 | 12630 | 12630 | 12610 | 477 |
| 251 | 20240516 | 144900 | 1218070630 | 12640 | 12640 | 12640 | 12640 | 31 |
| 252 | 20240516 | 144800 | 1217678790 | 12640 | 12640 | 12640 | 12640 | 1 |
| 253 | 20240516 | 144700 | 1217666150 | 12640 | 12640 | 12640 | 12640 | 4 |
| 254 | 20240516 | 144600 | 1217615590 | 12630 | 12630 | 12630 | 12630 | 7 |
| 255 | 20240516 | 144500 | 1217527180 | 12640 | 12630 | 12640 | 12630 | 8 |
| 256 | 20240516 | 144400 | 1217426110 | 12630 | 12630 | 12630 | 12630 | 27 |
| 257 | 20240516 | 144300 | 1217085100 | 12630 | 12630 | 12630 | 12630 | 2 |
| 258 | 20240516 | 144200 | 1217059840 | 12610 | 12640 | 12640 | 12610 | 83 |
| 259 | 20240516 | 144100 | 1216012320 | 12640 | 12640 | 12640 | 12640 | 2 |
| 260 | 20240516 | 144000 | 1215987040 | 12640 | 12640 | 12640 | 12640 | 2 |
| 261 | 20240516 | 143900 | 1215961760 | 12640 | 12640 | 12640 | 12640 | 2 |
| 262 | 20240516 | 143800 | 1215936480 | 12640 | 12640 | 12640 | 12640 | 15 |
| 263 | 20240516 | 143700 | 1215746880 | 12640 | 12640 | 12640 | 12640 | 3 |
| 264 | 20240516 | 143600 | 1215708960 | 12640 | 12640 | 12640 | 12640 | 5 |
| 265 | 20240516 | 143500 | 1215645760 | 12640 | 12630 | 12640 | 12630 | 5 |
| 266 | 20240516 | 143400 | 1215582570 | 12630 | 12630 | 12630 | 12630 | 2 |
| 267 | 20240516 | 143300 | 1215557310 | 12630 | 12630 | 12630 | 12620 | 127 |
| 268 | 20240516 | 143200 | 1213953550 | 12630 | 12630 | 12630 | 12630 | 2 |
| 269 | 20240516 | 143100 | 1213928290 | 12630 | 12630 | 12630 | 12630 | 15 |
| 270 | 20240516 | 143000 | 1213738840 | 12630 | 12630 | 12630 | 12630 | 4 |
| 271 | 20240516 | 142900 | 1213688320 | 12620 | 12620 | 12620 | 12620 | 84 |
| 272 | 20240516 | 142800 | 1212628240 | 12620 | 12620 | 12620 | 12620 | 0 |
| 273 | 20240516 | 142700 | 1212628240 | 12620 | 12630 | 12630 | 12620 | 19 |
| 274 | 20240516 | 142600 | 1212388430 | 12630 | 12640 | 12650 | 12620 | 208 |
| 275 | 20240516 | 142500 | 1209761370 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240516 | 142400 | 1209761370 | 12650 | 12650 | 12660 | 12650 | 17 |
| 277 | 20240516 | 142300 | 1209546310 | 12640 | 12640 | 12640 | 12640 | 2 |
| 278 | 20240516 | 142200 | 1209521030 | 12640 | 12620 | 12660 | 12620 | 910 |
| 279 | 20240516 | 142100 | 1198029480 | 12610 | 12620 | 12620 | 12610 | 60 |
| 280 | 20240516 | 142000 | 1197272860 | 12620 | 12610 | 12620 | 12610 | 65 |
| 281 | 20240516 | 141900 | 1196453060 | 12620 | 12620 | 12620 | 12610 | 54 |
| 282 | 20240516 | 141800 | 1195772080 | 12620 | 12620 | 12620 | 12620 | 4 |
| 283 | 20240516 | 141700 | 1195721600 | 12630 | 12630 | 12630 | 12630 | 14 |
| 284 | 20240516 | 141600 | 1195544780 | 12610 | 12630 | 12630 | 12610 | 52 |
| 285 | 20240516 | 141500 | 1194889000 | 12620 | 12620 | 12620 | 12620 | 1 |
| 286 | 20240516 | 141400 | 1194876380 | 12620 | 12620 | 12620 | 12620 | 3 |
| 287 | 20240516 | 141300 | 1194838520 | 12620 | 12610 | 12620 | 12610 | 67 |
| 288 | 20240516 | 141200 | 1193993480 | 12620 | 12620 | 12620 | 12600 | 177 |
| 289 | 20240516 | 141100 | 1191763220 | 12620 | 12620 | 12620 | 12620 | 2 |
| 290 | 20240516 | 141000 | 1191737980 | 12600 | 12610 | 12610 | 12600 | 48 |
| 291 | 20240516 | 140900 | 1191133030 | 12610 | 12610 | 12610 | 12610 | 4 |
| 292 | 20240516 | 140800 | 1191082590 | 12610 | 12610 | 12610 | 12610 | 1 |
| 293 | 20240516 | 140700 | 1191069980 | 12610 | 12610 | 12610 | 12610 | 2 |
| 294 | 20240516 | 140600 | 1191044760 | 12610 | 12630 | 12630 | 12590 | 875 |
| 295 | 20240516 | 140500 | 1180015800 | 12630 | 12620 | 12630 | 12620 | 2 |
| 296 | 20240516 | 140400 | 1179990550 | 12610 | 12640 | 12640 | 12610 | 701 |
| 297 | 20240516 | 140300 | 1171150390 | 12640 | 12630 | 12640 | 12630 | 4 |
| 298 | 20240516 | 140200 | 1171099840 | 12640 | 12660 | 12660 | 12630 | 911 |
| 299 | 20240516 | 140100 | 1159591570 | 12660 | 12660 | 12660 | 12660 | 2 |
| 300 | 20240516 | 140000 | 1159566250 | 12660 | 12660 | 12660 | 12660 | 1 |
| 301 | 20240516 | 135900 | 1159553590 | 12660 | 12660 | 12660 | 12660 | 16 |
| 302 | 20240516 | 135800 | 1159351030 | 12660 | 12660 | 12660 | 12660 | 3 |
| 303 | 20240516 | 135700 | 1159313050 | 12660 | 12660 | 12660 | 12660 | 2 |
| 304 | 20240516 | 135600 | 1159287730 | 12660 | 12650 | 12660 | 12650 | 3 |
| 305 | 20240516 | 135500 | 1159249760 | 12640 | 12640 | 12640 | 12640 | 6 |
| 306 | 20240516 | 135400 | 1159173920 | 12640 | 12640 | 12640 | 12640 | 3 |
| 307 | 20240516 | 135300 | 1159136000 | 12640 | 12640 | 12640 | 12640 | 2 |
| 308 | 20240516 | 135200 | 1159110720 | 12640 | 12640 | 12640 | 12640 | 71 |
| 309 | 20240516 | 135100 | 1158213280 | 12640 | 12630 | 12640 | 12630 | 9 |
| 310 | 20240516 | 135000 | 1158099600 | 12630 | 12630 | 12630 | 12630 | 9 |
| 311 | 20240516 | 134900 | 1157985930 | 12630 | 12630 | 12630 | 12630 | 1 |
| 312 | 20240516 | 134800 | 1157973300 | 12630 | 12630 | 12630 | 12630 | 18 |
| 313 | 20240516 | 134700 | 1157745960 | 12630 | 12630 | 12630 | 12630 | 3 |
| 314 | 20240516 | 134600 | 1157708070 | 12630 | 12630 | 12630 | 12620 | 117 |
| 315 | 20240516 | 134500 | 1156231190 | 12640 | 12640 | 12640 | 12640 | 16 |
| 316 | 20240516 | 134400 | 1156028950 | 12640 | 12640 | 12640 | 12640 | 3 |
| 317 | 20240516 | 134300 | 1155991030 | 12640 | 12630 | 12640 | 12630 | 4 |
| 318 | 20240516 | 134200 | 1155940480 | 12630 | 12630 | 12630 | 12630 | 5 |
| 319 | 20240516 | 134100 | 1155877330 | 12630 | 12620 | 12630 | 12620 | 18 |
| 320 | 20240516 | 134000 | 1155650000 | 12620 | 12620 | 12620 | 12620 | 4 |
| 321 | 20240516 | 133900 | 1155599520 | 12620 | 12610 | 12620 | 12610 | 404 |
| 322 | 20240516 | 133800 | 1150505040 | 12610 | 12610 | 12610 | 12610 | 5 |
| 323 | 20240516 | 133700 | 1150441990 | 12610 | 12610 | 12610 | 12610 | 16 |
| 324 | 20240516 | 133600 | 1150240230 | 12610 | 12610 | 12610 | 12600 | 39 |
| 325 | 20240516 | 133500 | 1149748740 | 12610 | 12610 | 12610 | 12610 | 0 |
| 326 | 20240516 | 133400 | 1149748740 | 12610 | 12610 | 12610 | 12610 | 74 |
| 327 | 20240516 | 133300 | 1148815600 | 12610 | 12610 | 12610 | 12600 | 4 |
| 328 | 20240516 | 133200 | 1148765170 | 12600 | 12610 | 12610 | 12600 | 3 |
| 329 | 20240516 | 133100 | 1148727360 | 12600 | 12610 | 12610 | 12600 | 71 |
| 330 | 20240516 | 133000 | 1147832680 | 12610 | 12650 | 12650 | 12610 | 1080 |
| 331 | 20240516 | 132900 | 1134208620 | 12650 | 12650 | 12650 | 12650 | 2 |
| 332 | 20240516 | 132800 | 1134183320 | 12650 | 12650 | 12650 | 12650 | 4 |
| 333 | 20240516 | 132700 | 1134132720 | 12650 | 12650 | 12650 | 12650 | 16 |
| 334 | 20240516 | 132600 | 1133930320 | 12650 | 12650 | 12650 | 12650 | 1 |
| 335 | 20240516 | 132500 | 1133917670 | 12650 | 12650 | 12650 | 12650 | 14 |
| 336 | 20240516 | 132400 | 1133740570 | 12650 | 12650 | 12650 | 12650 | 2 |
| 337 | 20240516 | 132300 | 1133715270 | 12650 | 12650 | 12650 | 12650 | 14 |
| 338 | 20240516 | 132200 | 1133538170 | 12650 | 12650 | 12650 | 12650 | 2 |
| 339 | 20240516 | 132100 | 1133512870 | 12650 | 12650 | 12650 | 12650 | 8 |
| 340 | 20240516 | 132000 | 1133411670 | 12650 | 12650 | 12650 | 12650 | 3 |
| 341 | 20240516 | 131900 | 1133373720 | 12650 | 12640 | 12650 | 12640 | 137 |
| 342 | 20240516 | 131800 | 1131641870 | 12650 | 12650 | 12660 | 12650 | 3 |
| 343 | 20240516 | 131700 | 1131603910 | 12650 | 12650 | 12650 | 12650 | 9 |
| 344 | 20240516 | 131600 | 1131490060 | 12660 | 12660 | 12660 | 12660 | 17 |
| 345 | 20240516 | 131500 | 1131274840 | 12660 | 12660 | 12660 | 12660 | 2 |
| 346 | 20240516 | 131400 | 1131249520 | 12650 | 12650 | 12650 | 12650 | 0 |
| 347 | 20240516 | 131300 | 1131249520 | 12650 | 12670 | 12680 | 12650 | 1101 |
| 348 | 20240516 | 131200 | 1117320940 | 12680 | 12680 | 12680 | 12680 | 19 |
| 349 | 20240516 | 131100 | 1117080020 | 12670 | 12670 | 12680 | 12660 | 21 |
| 350 | 20240516 | 131000 | 1116814090 | 12670 | 12670 | 12670 | 12670 | 0 |
| 351 | 20240516 | 130900 | 1116814090 | 12670 | 12670 | 12670 | 12670 | 18 |
| 352 | 20240516 | 130800 | 1116586030 | 12660 | 12660 | 12660 | 12660 | 2 |
| 353 | 20240516 | 130700 | 1116560710 | 12660 | 12660 | 12670 | 12660 | 4 |
| 354 | 20240516 | 130600 | 1116510060 | 12660 | 12680 | 12680 | 12660 | 60 |
| 355 | 20240516 | 130500 | 1115750280 | 12680 | 12680 | 12680 | 12680 | 18 |
| 356 | 20240516 | 130400 | 1115522040 | 12680 | 12680 | 12680 | 12680 | 12 |
| 357 | 20240516 | 130300 | 1115369880 | 12680 | 12680 | 12680 | 12680 | 1 |
| 358 | 20240516 | 130200 | 1115357200 | 12680 | 12680 | 12680 | 12680 | 25 |
| 359 | 20240516 | 130100 | 1115040200 | 12680 | 12680 | 12680 | 12680 | 3 |
| 360 | 20240516 | 130000 | 1115002160 | 12680 | 12680 | 12680 | 12680 | 1 |
| 361 | 20240516 | 125900 | 1114989480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 362 | 20240516 | 125800 | 1114989480 | 12680 | 12670 | 12680 | 12670 | 7 |
| 363 | 20240516 | 125700 | 1114900740 | 12670 | 12670 | 12670 | 12670 | 3 |
| 364 | 20240516 | 125600 | 1114862730 | 12670 | 12680 | 12680 | 12670 | 125 |
| 365 | 20240516 | 125500 | 1113278700 | 12690 | 12690 | 12690 | 12690 | 3 |
| 366 | 20240516 | 125400 | 1113240630 | 12690 | 12690 | 12690 | 12690 | 20 |
| 367 | 20240516 | 125300 | 1112986830 | 12690 | 12690 | 12690 | 12690 | 4 |
| 368 | 20240516 | 125200 | 1112936070 | 12690 | 12690 | 12690 | 12690 | 1 |
| 369 | 20240516 | 125100 | 1112923380 | 12690 | 12690 | 12690 | 12690 | 16 |
| 370 | 20240516 | 125000 | 1112720340 | 12690 | 12690 | 12690 | 12690 | 2 |
| 371 | 20240516 | 124900 | 1112694960 | 12680 | 12670 | 12680 | 12670 | 118 |
| 372 | 20240516 | 124800 | 1111199260 | 12670 | 12670 | 12670 | 12670 | 1 |
| 373 | 20240516 | 124700 | 1111186590 | 12670 | 12670 | 12670 | 12670 | 17 |
| 374 | 20240516 | 124600 | 1110971200 | 12670 | 12660 | 12670 | 12660 | 38 |
| 375 | 20240516 | 124500 | 1110489760 | 12660 | 12670 | 12670 | 12660 | 17 |
| 376 | 20240516 | 124400 | 1110274520 | 12660 | 12660 | 12660 | 12660 | 24 |
| 377 | 20240516 | 124300 | 1109970680 | 12670 | 12640 | 12670 | 12640 | 722 |
| 378 | 20240516 | 124200 | 1100836660 | 12630 | 12620 | 12630 | 12620 | 1423 |
| 379 | 20240516 | 124100 | 1082867410 | 12610 | 12610 | 12610 | 12610 | 690 |
| 380 | 20240516 | 124000 | 1074166510 | 12610 | 12600 | 12610 | 12600 | 21 |
| 381 | 20240516 | 123900 | 1073901710 | 12610 | 12610 | 12610 | 12610 | 2 |
| 382 | 20240516 | 123800 | 1073876490 | 12610 | 12610 | 12610 | 12610 | 0 |
| 383 | 20240516 | 123700 | 1073876490 | 12610 | 12610 | 12610 | 12610 | 63 |
| 384 | 20240516 | 123600 | 1073082060 | 12610 | 12610 | 12610 | 12610 | 3 |
| 385 | 20240516 | 123500 | 1073044230 | 12600 | 12600 | 12600 | 12600 | 0 |
| 386 | 20240516 | 123400 | 1073044230 | 12600 | 12610 | 12610 | 12600 | 41 |
| 387 | 20240516 | 123300 | 1072527600 | 12600 | 12610 | 12610 | 12600 | 56 |
| 388 | 20240516 | 123200 | 1071821850 | 12610 | 12610 | 12610 | 12610 | 2 |
| 389 | 20240516 | 123100 | 1071796630 | 12610 | 12620 | 12630 | 12610 | 173 |
| 390 | 20240516 | 123000 | 1069614660 | 12630 | 12630 | 12630 | 12630 | 1 |
| 391 | 20240516 | 122900 | 1069602030 | 12630 | 12620 | 12630 | 12620 | 49 |
| 392 | 20240516 | 122800 | 1068983170 | 12610 | 12600 | 12610 | 12600 | 355 |
| 393 | 20240516 | 122700 | 1064509370 | 12590 | 12630 | 12630 | 12590 | 797 |
| 394 | 20240516 | 122600 | 1054470720 | 12630 | 12620 | 12630 | 12620 | 25 |
| 395 | 20240516 | 122500 | 1054155000 | 12630 | 12630 | 12630 | 12630 | 4 |
| 396 | 20240516 | 122400 | 1054104480 | 12620 | 12600 | 12620 | 12600 | 1384 |
| 397 | 20240516 | 122300 | 1036665840 | 12590 | 12630 | 12630 | 12580 | 2546 |
| 398 | 20240516 | 122200 | 1004577990 | 12630 | 12690 | 12690 | 12630 | 5958 |
| 399 | 20240516 | 122100 | 929200520 | 12690 | 12690 | 12690 | 12690 | 1 |
| 400 | 20240516 | 122000 | 929187830 | 12690 | 12690 | 12690 | 12690 | 1 |
| 401 | 20240516 | 121900 | 929175140 | 12690 | 12690 | 12690 | 12690 | 17 |
| 402 | 20240516 | 121800 | 928959410 | 12690 | 12690 | 12690 | 12680 | 406 |
| 403 | 20240516 | 121700 | 923810770 | 12690 | 12700 | 12700 | 12690 | 42 |
| 404 | 20240516 | 121600 | 923277670 | 12710 | 12710 | 12710 | 12710 | 1 |
| 405 | 20240516 | 121500 | 923264960 | 12710 | 12710 | 12710 | 12690 | 105 |
| 406 | 20240516 | 121400 | 921932390 | 12710 | 12710 | 12710 | 12710 | 2 |
| 407 | 20240516 | 121300 | 921906970 | 12710 | 12710 | 12710 | 12710 | 31 |
| 408 | 20240516 | 121200 | 921512960 | 12700 | 12700 | 12700 | 12700 | 11 |
| 409 | 20240516 | 121100 | 921373260 | 12700 | 12700 | 12700 | 12700 | 2 |
| 410 | 20240516 | 121000 | 921347860 | 12700 | 12700 | 12700 | 12700 | 3 |
| 411 | 20240516 | 120900 | 921309760 | 12700 | 12710 | 12710 | 12700 | 3 |
| 412 | 20240516 | 120800 | 921271650 | 12710 | 12710 | 12710 | 12710 | 15 |
| 413 | 20240516 | 120700 | 921081000 | 12710 | 12700 | 12710 | 12700 | 4 |
| 414 | 20240516 | 120600 | 921030180 | 12700 | 12700 | 12700 | 12700 | 2 |
| 415 | 20240516 | 120500 | 921004780 | 12690 | 12690 | 12690 | 12690 | 610 |
| 416 | 20240516 | 120400 | 913263880 | 12690 | 12690 | 12690 | 12690 | 19 |
| 417 | 20240516 | 120300 | 913022770 | 12690 | 12730 | 12730 | 12690 | 1339 |
| 418 | 20240516 | 120200 | 896023580 | 12740 | 12780 | 12790 | 12740 | 2801 |
| 419 | 20240516 | 120100 | 860324640 | 12780 | 12770 | 12790 | 12770 | 418 |
| 420 | 20240516 | 120000 | 854984260 | 12770 | 12750 | 12770 | 12750 | 315 |
| 421 | 20240516 | 115900 | 850966090 | 12750 | 12750 | 12750 | 12750 | 1 |
| 422 | 20240516 | 115800 | 850953340 | 12750 | 12750 | 12750 | 12750 | 2 |
| 423 | 20240516 | 115700 | 850927840 | 12750 | 12750 | 12750 | 12750 | 18 |
| 424 | 20240516 | 115600 | 850698340 | 12750 | 12750 | 12750 | 12750 | 1 |
| 425 | 20240516 | 115500 | 850685590 | 12750 | 12710 | 12750 | 12710 | 576 |
| 426 | 20240516 | 115400 | 843355480 | 12720 | 12720 | 12720 | 12720 | 16 |
| 427 | 20240516 | 115300 | 843151960 | 12720 | 12720 | 12720 | 12720 | 1 |
| 428 | 20240516 | 115200 | 843139240 | 12720 | 12720 | 12720 | 12720 | 4 |
| 429 | 20240516 | 115100 | 843088360 | 12720 | 12720 | 12720 | 12720 | 3 |
| 430 | 20240516 | 115000 | 843050200 | 12720 | 12720 | 12720 | 12720 | 17 |
| 431 | 20240516 | 114900 | 842833960 | 12720 | 12720 | 12720 | 12720 | 2 |
| 432 | 20240516 | 114800 | 842808520 | 12720 | 12720 | 12720 | 12720 | 1 |
| 433 | 20240516 | 114700 | 842795800 | 12720 | 12720 | 12720 | 12720 | 2 |
| 434 | 20240516 | 114600 | 842770360 | 12720 | 12720 | 12720 | 12720 | 18 |
| 435 | 20240516 | 114500 | 842541400 | 12720 | 12720 | 12720 | 12720 | 1 |
| 436 | 20240516 | 114400 | 842528680 | 12720 | 12720 | 12720 | 12720 | 0 |
| 437 | 20240516 | 114300 | 842528680 | 12720 | 12720 | 12720 | 12720 | 20 |
| 438 | 20240516 | 114200 | 842274280 | 12720 | 12720 | 12720 | 12720 | 1 |
| 439 | 20240516 | 114100 | 842261560 | 12710 | 12710 | 12710 | 12710 | 127 |
| 440 | 20240516 | 114000 | 840647390 | 12720 | 12720 | 12720 | 12720 | 1 |
| 441 | 20240516 | 113900 | 840634670 | 12720 | 12720 | 12720 | 12720 | 17 |
| 442 | 20240516 | 113800 | 840418430 | 12720 | 12710 | 12720 | 12710 | 12 |
| 443 | 20240516 | 113700 | 840265870 | 12710 | 12690 | 12710 | 12690 | 277 |
| 444 | 20240516 | 113600 | 836748060 | 12680 | 12670 | 12680 | 12670 | 172 |
| 445 | 20240516 | 113500 | 834567970 | 12680 | 12680 | 12680 | 12680 | 3 |
| 446 | 20240516 | 113400 | 834529930 | 12680 | 12690 | 12690 | 12670 | 164 |
| 447 | 20240516 | 113300 | 832451310 | 12680 | 12690 | 12700 | 12680 | 557 |
| 448 | 20240516 | 113200 | 825383530 | 12690 | 12690 | 12690 | 12690 | 17 |
| 449 | 20240516 | 113100 | 825167800 | 12690 | 12690 | 12690 | 12690 | 3 |
| 450 | 20240516 | 113000 | 825129730 | 12690 | 12690 | 12690 | 12690 | 103 |
| 451 | 20240516 | 112900 | 823822660 | 12700 | 12700 | 12700 | 12700 | 19 |
| 452 | 20240516 | 112800 | 823581360 | 12700 | 12690 | 12700 | 12680 | 203 |
| 453 | 20240516 | 112700 | 821006200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 454 | 20240516 | 112600 | 821006200 | 12700 | 12700 | 12700 | 12700 | 1 |
| 455 | 20240516 | 112500 | 820993500 | 12700 | 12700 | 12700 | 12700 | 17 |
| 456 | 20240516 | 112400 | 820777600 | 12700 | 12700 | 12700 | 12700 | 5 |
| 457 | 20240516 | 112300 | 820714100 | 12700 | 12700 | 12700 | 12700 | 1 |
| 458 | 20240516 | 112200 | 820701400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 459 | 20240516 | 112100 | 820701400 | 12700 | 12700 | 12700 | 12700 | 16 |
| 460 | 20240516 | 112000 | 820498200 | 12700 | 12700 | 12700 | 12690 | 1005 |
| 461 | 20240516 | 111900 | 807744700 | 12700 | 12700 | 12700 | 12700 | 296 |
| 462 | 20240516 | 111800 | 803985500 | 12720 | 12720 | 12720 | 12720 | 17 |
| 463 | 20240516 | 111700 | 803769260 | 12720 | 12720 | 12720 | 12720 | 3 |
| 464 | 20240516 | 111600 | 803731100 | 12720 | 12720 | 12720 | 12720 | 1 |
| 465 | 20240516 | 111500 | 803718380 | 12720 | 12730 | 12730 | 12700 | 409 |
| 466 | 20240516 | 111400 | 798523620 | 12720 | 12720 | 12720 | 12700 | 361 |
| 467 | 20240516 | 111300 | 793938560 | 12710 | 12740 | 12740 | 12710 | 1870 |
| 468 | 20240516 | 111200 | 770151630 | 12750 | 12750 | 12750 | 12750 | 1 |
| 469 | 20240516 | 111100 | 770138880 | 12750 | 12750 | 12750 | 12750 | 25 |
| 470 | 20240516 | 111000 | 769820130 | 12750 | 12750 | 12750 | 12750 | 5 |
| 471 | 20240516 | 110900 | 769756380 | 12750 | 12750 | 12750 | 12750 | 16 |
| 472 | 20240516 | 110800 | 769552380 | 12760 | 12760 | 12760 | 12760 | 2 |
| 473 | 20240516 | 110700 | 769526860 | 12750 | 12750 | 12750 | 12750 | 2 |
| 474 | 20240516 | 110600 | 769501360 | 12750 | 12760 | 12760 | 12750 | 103 |
| 475 | 20240516 | 110500 | 768187090 | 12760 | 12760 | 12760 | 12760 | 1 |
| 476 | 20240516 | 110400 | 768174330 | 12760 | 12740 | 12760 | 12740 | 494 |
| 477 | 20240516 | 110300 | 761880750 | 12740 | 12720 | 12740 | 12720 | 828 |
| 478 | 20240516 | 110200 | 751341530 | 12720 | 12720 | 12720 | 12720 | 3 |
| 479 | 20240516 | 110100 | 751303370 | 12720 | 12720 | 12720 | 12720 | 1 |
| 480 | 20240516 | 110000 | 751290650 | 12720 | 12710 | 12720 | 12710 | 17 |
| 481 | 20240516 | 105900 | 751074420 | 12720 | 12720 | 12720 | 12720 | 2 |
| 482 | 20240516 | 105800 | 751048980 | 12720 | 12720 | 12720 | 12720 | 0 |
| 483 | 20240516 | 105700 | 751048980 | 12720 | 12720 | 12720 | 12720 | 3 |
| 484 | 20240516 | 105600 | 751010820 | 12720 | 12720 | 12720 | 12710 | 99 |
| 485 | 20240516 | 105500 | 749752330 | 12710 | 12710 | 12710 | 12710 | 16 |
| 486 | 20240516 | 105400 | 749548970 | 12700 | 12700 | 12700 | 12700 | 4 |
| 487 | 20240516 | 105300 | 749498170 | 12700 | 12700 | 12710 | 12700 | 72 |
| 488 | 20240516 | 105200 | 748583610 | 12710 | 12710 | 12710 | 12710 | 2 |
| 489 | 20240516 | 105100 | 748558190 | 12710 | 12710 | 12710 | 12710 | 10 |
| 490 | 20240516 | 105000 | 748431090 | 12710 | 12710 | 12710 | 12710 | 6 |
| 491 | 20240516 | 104900 | 748354830 | 12710 | 12710 | 12710 | 12690 | 716 |
| 492 | 20240516 | 104800 | 739267460 | 12710 | 12710 | 12710 | 12710 | 1 |
| 493 | 20240516 | 104700 | 739254750 | 12710 | 12710 | 12710 | 12710 | 3 |
| 494 | 20240516 | 104600 | 739216620 | 12700 | 12720 | 12720 | 12700 | 126 |
| 495 | 20240516 | 104500 | 737615090 | 12720 | 12720 | 12720 | 12720 | 4 |
| 496 | 20240516 | 104400 | 737564210 | 12720 | 12730 | 12730 | 12710 | 114 |
| 497 | 20240516 | 104300 | 736114410 | 12740 | 12740 | 12740 | 12740 | 0 |
| 498 | 20240516 | 104200 | 736114410 | 12740 | 12740 | 12740 | 12730 | 40 |
| 499 | 20240516 | 104100 | 735605050 | 12740 | 12740 | 12740 | 12740 | 3 |
| 500 | 20240516 | 104000 | 735566830 | 12740 | 12740 | 12740 | 12740 | 0 |
| 501 | 20240516 | 103900 | 735566830 | 12740 | 12740 | 12740 | 12740 | 16 |
| 502 | 20240516 | 103800 | 735362990 | 12740 | 12740 | 12740 | 12740 | 6 |
| 503 | 20240516 | 103700 | 735286550 | 12740 | 12740 | 12740 | 12740 | 1 |
| 504 | 20240516 | 103600 | 735273810 | 12740 | 12740 | 12740 | 12740 | 0 |
| 505 | 20240516 | 103500 | 735273810 | 12740 | 12740 | 12740 | 12740 | 19 |
| 506 | 20240516 | 103400 | 735031750 | 12740 | 12740 | 12740 | 12740 | 2 |
| 507 | 20240516 | 103300 | 735006270 | 12740 | 12750 | 12750 | 12740 | 244 |
| 508 | 20240516 | 103200 | 731896970 | 12760 | 12760 | 12760 | 12760 | 6 |
| 509 | 20240516 | 103100 | 731820410 | 12760 | 12760 | 12760 | 12760 | 19 |
| 510 | 20240516 | 103000 | 731577970 | 12750 | 12740 | 12750 | 12740 | 286 |
| 511 | 20240516 | 102900 | 727932300 | 12740 | 12740 | 12740 | 12740 | 4 |
| 512 | 20240516 | 102800 | 727881340 | 12740 | 12740 | 12740 | 12740 | 16 |
| 513 | 20240516 | 102700 | 727677500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 514 | 20240516 | 102600 | 727677500 | 12730 | 12710 | 12730 | 12710 | 688 |
| 515 | 20240516 | 102500 | 718930400 | 12710 | 12710 | 12710 | 12700 | 78 |
| 516 | 20240516 | 102400 | 717939740 | 12710 | 12710 | 12710 | 12710 | 18 |
| 517 | 20240516 | 102300 | 717710960 | 12700 | 12710 | 12710 | 12700 | 37 |
| 518 | 20240516 | 102200 | 717241010 | 12710 | 12710 | 12710 | 12710 | 22 |
| 519 | 20240516 | 102100 | 716961390 | 12710 | 12710 | 12710 | 12710 | 14 |
| 520 | 20240516 | 102000 | 716783450 | 12710 | 12750 | 12750 | 12700 | 2844 |
| 521 | 20240516 | 101900 | 680599940 | 12760 | 12760 | 12760 | 12760 | 2 |
| 522 | 20240516 | 101800 | 680574420 | 12750 | 12750 | 12760 | 12740 | 123 |
| 523 | 20240516 | 101700 | 679006180 | 12770 | 12760 | 12770 | 12760 | 224 |
| 524 | 20240516 | 101600 | 676147860 | 12760 | 12760 | 12760 | 12760 | 1 |
| 525 | 20240516 | 101500 | 676135100 | 12770 | 12770 | 12770 | 12760 | 92 |
| 526 | 20240516 | 101400 | 674961160 | 12770 | 12790 | 12790 | 12770 | 1269 |
| 527 | 20240516 | 101300 | 658755690 | 12790 | 12800 | 12800 | 12780 | 99 |
| 528 | 20240516 | 101200 | 657490180 | 12800 | 12800 | 12800 | 12800 | 0 |
| 529 | 20240516 | 101100 | 657490180 | 12800 | 12810 | 12810 | 12800 | 26 |
| 530 | 20240516 | 101000 | 657157320 | 12820 | 12810 | 12820 | 12810 | 201 |
| 531 | 20240516 | 100900 | 654582500 | 12810 | 12820 | 12820 | 12810 | 25 |
| 532 | 20240516 | 100800 | 654262230 | 12820 | 12810 | 12820 | 12810 | 15 |
| 533 | 20240516 | 100700 | 654069940 | 12820 | 12800 | 12820 | 12800 | 3007 |
| 534 | 20240516 | 100600 | 615580310 | 12800 | 12780 | 12800 | 12780 | 315 |
| 535 | 20240516 | 100500 | 611552510 | 12790 | 12790 | 12790 | 12790 | 3 |
| 536 | 20240516 | 100400 | 611514140 | 12780 | 12780 | 12780 | 12780 | 23 |
| 537 | 20240516 | 100300 | 611220200 | 12780 | 12790 | 12790 | 12780 | 54 |
| 538 | 20240516 | 100200 | 610529720 | 12780 | 12790 | 12790 | 12780 | 22 |
| 539 | 20240516 | 100100 | 610248550 | 12770 | 12770 | 12770 | 12760 | 426 |
| 540 | 20240516 | 100000 | 604808550 | 12770 | 12770 | 12770 | 12760 | 4 |
| 541 | 20240516 | 095900 | 604757490 | 12770 | 12770 | 12770 | 12770 | 19 |
| 542 | 20240516 | 095800 | 604514860 | 12770 | 12760 | 12770 | 12760 | 2 |
| 543 | 20240516 | 095700 | 604489330 | 12770 | 12760 | 12770 | 12760 | 2 |
| 544 | 20240516 | 095600 | 604463800 | 12770 | 12730 | 12790 | 12730 | 895 |
| 545 | 20240516 | 095500 | 593065870 | 12730 | 12730 | 12730 | 12730 | 18 |
| 546 | 20240516 | 095400 | 592836730 | 12730 | 12730 | 12730 | 12730 | 27 |
| 547 | 20240516 | 095300 | 592493020 | 12730 | 12730 | 12730 | 12730 | 124 |
| 548 | 20240516 | 095200 | 590914500 | 12730 | 12670 | 12730 | 12660 | 1834 |
| 549 | 20240516 | 095100 | 567649840 | 12670 | 12650 | 12670 | 12650 | 655 |
| 550 | 20240516 | 095000 | 559364050 | 12640 | 12670 | 12670 | 12640 | 1796 |
| 551 | 20240516 | 094900 | 536645080 | 12660 | 12730 | 12730 | 12660 | 4300 |
| 552 | 20240516 | 094800 | 482058770 | 12730 | 12720 | 12730 | 12710 | 336 |
| 553 | 20240516 | 094700 | 477784930 | 12730 | 12720 | 12730 | 12710 | 787 |
| 554 | 20240516 | 094600 | 467771820 | 12730 | 12730 | 12730 | 12730 | 1 |
| 555 | 20240516 | 094500 | 467759090 | 12720 | 12720 | 12720 | 12710 | 1619 |
| 556 | 20240516 | 094400 | 447176360 | 12720 | 12750 | 12750 | 12720 | 3382 |
| 557 | 20240516 | 094300 | 404120320 | 12780 | 12760 | 12780 | 12760 | 10 |
| 558 | 20240516 | 094200 | 403992660 | 12740 | 12730 | 12740 | 12720 | 981 |
| 559 | 20240516 | 094100 | 391499900 | 12730 | 12760 | 12760 | 12730 | 3710 |
| 560 | 20240516 | 094000 | 344190250 | 12790 | 12870 | 12870 | 12790 | 2831 |
| 561 | 20240516 | 093900 | 307865240 | 12870 | 12880 | 12880 | 12870 | 42 |
| 562 | 20240516 | 093800 | 307324340 | 12880 | 12850 | 12880 | 12850 | 476 |
| 563 | 20240516 | 093700 | 301201680 | 12840 | 12830 | 12850 | 12830 | 1033 |
| 564 | 20240516 | 093600 | 287947380 | 12820 | 12840 | 12840 | 12820 | 560 |
| 565 | 20240516 | 093500 | 280761190 | 12840 | 12830 | 12840 | 12830 | 4 |
| 566 | 20240516 | 093400 | 280709850 | 12840 | 12830 | 12840 | 12830 | 1881 |
| 567 | 20240516 | 093300 | 256564190 | 12830 | 12800 | 12830 | 12800 | 1648 |
| 568 | 20240516 | 093200 | 235451310 | 12780 | 12770 | 12780 | 12770 | 838 |
| 569 | 20240516 | 093100 | 224743430 | 12760 | 12740 | 12760 | 12730 | 928 |
| 570 | 20240516 | 093000 | 212911680 | 12730 | 12740 | 12740 | 12730 | 981 |
| 571 | 20240516 | 092900 | 200417440 | 12740 | 12800 | 12800 | 12740 | 4792 |
| 572 | 20240516 | 092800 | 139260120 | 12810 | 12800 | 12810 | 12800 | 278 |
| 573 | 20240516 | 092700 | 135701530 | 12800 | 12820 | 12820 | 12800 | 99 |
| 574 | 20240516 | 092600 | 134434300 | 12830 | 12830 | 12830 | 12830 | 1 |
| 575 | 20240516 | 092500 | 134421470 | 12830 | 12840 | 12840 | 12830 | 536 |
| 576 | 20240516 | 092400 | 127539490 | 12830 | 12850 | 12850 | 12830 | 64 |
| 577 | 20240516 | 092300 | 126717730 | 12850 | 12820 | 12850 | 12810 | 223 |
| 578 | 20240516 | 092200 | 123855290 | 12820 | 12830 | 12830 | 12820 | 102 |
| 579 | 20240516 | 092100 | 122547630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 580 | 20240516 | 092000 | 122547630 | 12850 | 12830 | 12850 | 12830 | 2 |
| 581 | 20240516 | 091900 | 122521950 | 12840 | 12840 | 12840 | 12840 | 1 |
| 582 | 20240516 | 091800 | 122509110 | 12860 | 12850 | 12860 | 12830 | 526 |
| 583 | 20240516 | 091700 | 115750020 | 12840 | 12820 | 12860 | 12820 | 1445 |
| 584 | 20240516 | 091600 | 97183670 | 12830 | 12830 | 12830 | 12810 | 10 |
| 585 | 20240516 | 091500 | 97055480 | 12820 | 12820 | 12850 | 12820 | 196 |
| 586 | 20240516 | 091400 | 94537870 | 12850 | 12800 | 12850 | 12800 | 1580 |
| 587 | 20240516 | 091300 | 74311630 | 12800 | 12780 | 12800 | 12780 | 3384 |
| 588 | 20240516 | 091200 | 31010270 | 12760 | 12750 | 12760 | 12750 | 50 |
| 589 | 20240516 | 091100 | 30372280 | 12750 | 12750 | 12750 | 12750 | 22 |
| 590 | 20240516 | 091000 | 30091780 | 12750 | 12760 | 12760 | 12750 | 227 |
| 591 | 20240516 | 090900 | 27195520 | 12760 | 12730 | 12760 | 12730 | 683 |
| 592 | 20240516 | 090800 | 18487460 | 12740 | 12740 | 12740 | 12740 | 3 |
| 593 | 20240516 | 090700 | 18449240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 594 | 20240516 | 090600 | 18449240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 595 | 20240516 | 090500 | 18449240 | 12740 | 12760 | 12760 | 12740 | 1102 |
| 596 | 20240516 | 090400 | 4396320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 597 | 20240516 | 090300 | 4396320 | 12740 | 12740 | 12740 | 12740 | 210 |
| 598 | 20240516 | 090200 | 1720920 | 12740 | 12740 | 12740 | 12740 | 101 |
| 599 | 20240516 | 090100 | 434180 | 12770 | 12770 | 12770 | 12770 | 13 |
| 600 | 20240516 | 090000 | 268170 | 12770 | 12770 | 12770 | 12770 | 21 |