30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 190100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 67267 |
| 3 | 20250221 | 190000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 4 | 20250221 | 185900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 5 | 20250221 | 185800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 6 | 20250221 | 185700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 7 | 20250221 | 185600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 8 | 20250221 | 185500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 9 | 20250221 | 185400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 10 | 20250221 | 185300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 11 | 20250221 | 185200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 12 | 20250221 | 185100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 13 | 20250221 | 185000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 14 | 20250221 | 184900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 15 | 20250221 | 184800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 16 | 20250221 | 184700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 17 | 20250221 | 184600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 18 | 20250221 | 184500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 19 | 20250221 | 184400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 20 | 20250221 | 184300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 21 | 20250221 | 184200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 22 | 20250221 | 184100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 23 | 20250221 | 184000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 24 | 20250221 | 183900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 25 | 20250221 | 183800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 26 | 20250221 | 183700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 27 | 20250221 | 183600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 28 | 20250221 | 183500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 29 | 20250221 | 183400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 30 | 20250221 | 183300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 31 | 20250221 | 183200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 32 | 20250221 | 183100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 67267 |
| 33 | 20250221 | 183000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 34 | 20250221 | 182900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 35 | 20250221 | 182800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 36 | 20250221 | 182700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 37 | 20250221 | 182600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 38 | 20250221 | 182500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 39 | 20250221 | 182400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 40 | 20250221 | 182300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 41 | 20250221 | 182200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 42 | 20250221 | 182100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 43 | 20250221 | 182000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 44 | 20250221 | 181900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 45 | 20250221 | 181800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 46 | 20250221 | 181700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 47 | 20250221 | 181600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 48 | 20250221 | 181500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 49 | 20250221 | 181400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 50 | 20250221 | 181300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 51 | 20250221 | 181200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 52 | 20250221 | 181100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 53 | 20250221 | 181000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 54 | 20250221 | 180900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 55 | 20250221 | 180800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 56 | 20250221 | 180700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 57 | 20250221 | 180600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 58 | 20250221 | 180500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 59 | 20250221 | 180400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 60 | 20250221 | 180300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 61 | 20250221 | 180200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 62 | 20250221 | 180100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 67267 |
| 63 | 20250221 | 180000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 64 | 20250221 | 175900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 65 | 20250221 | 175800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 66 | 20250221 | 175700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 67 | 20250221 | 175600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 68 | 20250221 | 175500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 69 | 20250221 | 175400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 70 | 20250221 | 175300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 71 | 20250221 | 175200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 72 | 20250221 | 175100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 73 | 20250221 | 175000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 74 | 20250221 | 174900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 75 | 20250221 | 174800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 76 | 20250221 | 174700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 77 | 20250221 | 174600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 78 | 20250221 | 174500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 79 | 20250221 | 174400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 80 | 20250221 | 174300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 81 | 20250221 | 174200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 82 | 20250221 | 174100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 83 | 20250221 | 174000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 84 | 20250221 | 173900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 85 | 20250221 | 173800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 86 | 20250221 | 173700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 87 | 20250221 | 173600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 88 | 20250221 | 173500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 89 | 20250221 | 173400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 90 | 20250221 | 173300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 91 | 20250221 | 173200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 92 | 20250221 | 173100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 67267 |
| 93 | 20250221 | 173000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 94 | 20250221 | 172900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 95 | 20250221 | 172800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 96 | 20250221 | 172700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 97 | 20250221 | 172600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 98 | 20250221 | 172500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 99 | 20250221 | 172400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 100 | 20250221 | 172300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 101 | 20250221 | 172200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 102 | 20250221 | 172100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 103 | 20250221 | 172000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 104 | 20250221 | 171900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 105 | 20250221 | 171800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 106 | 20250221 | 171700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 107 | 20250221 | 171600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 108 | 20250221 | 171500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 109 | 20250221 | 171400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 110 | 20250221 | 171300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 111 | 20250221 | 171200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 112 | 20250221 | 171100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 113 | 20250221 | 171000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 114 | 20250221 | 170900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 115 | 20250221 | 170800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 116 | 20250221 | 170700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 117 | 20250221 | 170600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 118 | 20250221 | 170500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 119 | 20250221 | 170400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 120 | 20250221 | 170300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 121 | 20250221 | 170200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 122 | 20250221 | 170100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 67267 |
| 123 | 20250221 | 170000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 124 | 20250221 | 165900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 125 | 20250221 | 165800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 126 | 20250221 | 165700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 127 | 20250221 | 165600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 128 | 20250221 | 165500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 129 | 20250221 | 165400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 130 | 20250221 | 165300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 131 | 20250221 | 165200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 132 | 20250221 | 165100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 133 | 20250221 | 165000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 134 | 20250221 | 164900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 135 | 20250221 | 164800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 136 | 20250221 | 164700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 137 | 20250221 | 164600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 138 | 20250221 | 164500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 139 | 20250221 | 164400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 140 | 20250221 | 164300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 141 | 20250221 | 164200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 142 | 20250221 | 164100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 143 | 20250221 | 164000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 144 | 20250221 | 163900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 145 | 20250221 | 163800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 146 | 20250221 | 163700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 147 | 20250221 | 163600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 148 | 20250221 | 163500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 149 | 20250221 | 163400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 150 | 20250221 | 163300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 151 | 20250221 | 163200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 152 | 20250221 | 163100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 67267 |
| 153 | 20250221 | 163000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 154 | 20250221 | 162900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 155 | 20250221 | 162800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 156 | 20250221 | 162700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 157 | 20250221 | 162600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 158 | 20250221 | 162500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 159 | 20250221 | 162400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 160 | 20250221 | 162300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 161 | 20250221 | 162200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 162 | 20250221 | 162100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 163 | 20250221 | 162000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 164 | 20250221 | 161900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 165 | 20250221 | 161800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 166 | 20250221 | 161700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 167 | 20250221 | 161600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 168 | 20250221 | 161500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 169 | 20250221 | 161400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 170 | 20250221 | 161300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 171 | 20250221 | 161200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 172 | 20250221 | 161100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 173 | 20250221 | 161000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 174 | 20250221 | 160900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 175 | 20250221 | 160800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 176 | 20250221 | 160700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 177 | 20250221 | 160600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 178 | 20250221 | 160500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 179 | 20250221 | 160400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 180 | 20250221 | 160300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 181 | 20250221 | 160200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 182 | 20250221 | 160100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 67267 |
| 183 | 20250221 | 160000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 184 | 20250221 | 155900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 185 | 20250221 | 155800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 186 | 20250221 | 155700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 187 | 20250221 | 155600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 188 | 20250221 | 155500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 189 | 20250221 | 155400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 190 | 20250221 | 155300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 191 | 20250221 | 155200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 192 | 20250221 | 155100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 193 | 20250221 | 155000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 194 | 20250221 | 154900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 195 | 20250221 | 154800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 196 | 20250221 | 154700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 197 | 20250221 | 154600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 198 | 20250221 | 154500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 199 | 20250221 | 154400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 200 | 20250221 | 154300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 201 | 20250221 | 154200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 202 | 20250221 | 154100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 203 | 20250221 | 154000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 204 | 20250221 | 153900 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 205 | 20250221 | 153800 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 206 | 20250221 | 153700 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 207 | 20250221 | 153600 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 208 | 20250221 | 153500 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 209 | 20250221 | 153400 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 210 | 20250221 | 153300 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 211 | 20250221 | 153200 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 0 |
| 212 | 20250221 | 153100 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 67267 |
| 213 | 20250221 | 153000 | 7654503079 | 1506 | 1506 | 1506 | 1506 | 67267 |
| 214 | 20250221 | 152900 | 7553198977 | 1506 | 1506 | 1506 | 1506 | 0 |
| 215 | 20250221 | 152800 | 7553198977 | 1506 | 1506 | 1506 | 1506 | 0 |
| 216 | 20250221 | 152700 | 7553198977 | 1506 | 1506 | 1506 | 1506 | 0 |
| 217 | 20250221 | 152600 | 7553198977 | 1506 | 1506 | 1506 | 1506 | 0 |
| 218 | 20250221 | 152500 | 7553198977 | 1506 | 1506 | 1506 | 1506 | 0 |
| 219 | 20250221 | 152400 | 7553198977 | 1506 | 1506 | 1506 | 1506 | 0 |
| 220 | 20250221 | 152300 | 7553198977 | 1506 | 1506 | 1506 | 1506 | 0 |
| 221 | 20250221 | 152200 | 7553198977 | 1506 | 1506 | 1506 | 1506 | 0 |
| 222 | 20250221 | 152100 | 7553198977 | 1506 | 1506 | 1506 | 1506 | 0 |
| 223 | 20250221 | 152000 | 7553198977 | 1506 | 1506 | 1506 | 1506 | 0 |
| 224 | 20250221 | 151900 | 7553198977 | 1506 | 1503 | 1506 | 1501 | 16753 |
| 225 | 20250221 | 151800 | 7527998486 | 1503 | 1502 | 1505 | 1501 | 5423 |
| 226 | 20250221 | 151700 | 7519853626 | 1503 | 1505 | 1505 | 1502 | 6103 |
| 227 | 20250221 | 151600 | 7510682814 | 1506 | 1502 | 1506 | 1502 | 3493 |
| 228 | 20250221 | 151500 | 7505433858 | 1502 | 1504 | 1504 | 1502 | 2916 |
| 229 | 20250221 | 151400 | 7501052307 | 1503 | 1503 | 1505 | 1503 | 19289 |
| 230 | 20250221 | 151300 | 7472052548 | 1505 | 1506 | 1506 | 1502 | 16408 |
| 231 | 20250221 | 151200 | 7447375764 | 1505 | 1507 | 1508 | 1505 | 20921 |
| 232 | 20250221 | 151100 | 7415854972 | 1508 | 1506 | 1509 | 1506 | 12729 |
| 233 | 20250221 | 151000 | 7396676466 | 1506 | 1506 | 1508 | 1506 | 1997 |
| 234 | 20250221 | 150900 | 7393667682 | 1506 | 1508 | 1508 | 1505 | 2705 |
| 235 | 20250221 | 150800 | 7389594512 | 1508 | 1507 | 1508 | 1507 | 7934 |
| 236 | 20250221 | 150700 | 7377637154 | 1506 | 1506 | 1506 | 1506 | 2470 |
| 237 | 20250221 | 150600 | 7373917334 | 1506 | 1505 | 1506 | 1505 | 3579 |
| 238 | 20250221 | 150500 | 7368530739 | 1505 | 1505 | 1506 | 1505 | 1548 |
| 239 | 20250221 | 150400 | 7366199526 | 1505 | 1506 | 1506 | 1505 | 775 |
| 240 | 20250221 | 150300 | 7365033091 | 1505 | 1507 | 1509 | 1505 | 8573 |
| 241 | 20250221 | 150200 | 7352101827 | 1505 | 1501 | 1508 | 1501 | 36397 |
| 242 | 20250221 | 150100 | 7297330642 | 1501 | 1501 | 1501 | 1500 | 10531 |
| 243 | 20250221 | 150000 | 7281532933 | 1500 | 1500 | 1501 | 1500 | 1460 |
| 244 | 20250221 | 145900 | 7279342108 | 1501 | 1503 | 1504 | 1501 | 6077 |
| 245 | 20250221 | 145800 | 7270213950 | 1503 | 1503 | 1503 | 1503 | 342 |
| 246 | 20250221 | 145700 | 7269699924 | 1503 | 1503 | 1503 | 1500 | 7704 |
| 247 | 20250221 | 145600 | 7258139557 | 1504 | 1503 | 1505 | 1501 | 8173 |
| 248 | 20250221 | 145500 | 7245853806 | 1502 | 1501 | 1503 | 1497 | 16075 |
| 249 | 20250221 | 145400 | 7221754215 | 1499 | 1500 | 1501 | 1499 | 5260 |
| 250 | 20250221 | 145300 | 7213863975 | 1499 | 1499 | 1499 | 1499 | 2159 |
| 251 | 20250221 | 145200 | 7210627634 | 1498 | 1500 | 1500 | 1498 | 13943 |
| 252 | 20250221 | 145100 | 7189714586 | 1497 | 1497 | 1499 | 1496 | 6996 |
| 253 | 20250221 | 145000 | 7179237337 | 1497 | 1496 | 1497 | 1496 | 2503 |
| 254 | 20250221 | 144900 | 7175490515 | 1496 | 1496 | 1496 | 1495 | 1890 |
| 255 | 20250221 | 144800 | 7172663675 | 1496 | 1495 | 1497 | 1495 | 3507 |
| 256 | 20250221 | 144700 | 7167416910 | 1496 | 1496 | 1496 | 1495 | 3514 |
| 257 | 20250221 | 144600 | 7162162466 | 1496 | 1493 | 1497 | 1493 | 10101 |
| 258 | 20250221 | 144500 | 7147060377 | 1493 | 1492 | 1493 | 1492 | 1770 |
| 259 | 20250221 | 144400 | 7144418267 | 1493 | 1494 | 1494 | 1492 | 6361 |
| 260 | 20250221 | 144300 | 7134921249 | 1494 | 1495 | 1495 | 1493 | 1567 |
| 261 | 20250221 | 144200 | 7132580084 | 1495 | 1493 | 1495 | 1493 | 6133 |
| 262 | 20250221 | 144100 | 7123412711 | 1492 | 1492 | 1494 | 1492 | 1891 |
| 263 | 20250221 | 144000 | 7120590697 | 1494 | 1495 | 1495 | 1490 | 6828 |
| 264 | 20250221 | 143900 | 7110390973 | 1495 | 1492 | 1495 | 1489 | 17564 |
| 265 | 20250221 | 143800 | 7084229552 | 1491 | 1495 | 1495 | 1490 | 35543 |
| 266 | 20250221 | 143700 | 7031207812 | 1495 | 1495 | 1495 | 1495 | 4213 |
| 267 | 20250221 | 143600 | 7024909377 | 1495 | 1493 | 1495 | 1493 | 1542 |
| 268 | 20250221 | 143500 | 7022605629 | 1493 | 1492 | 1494 | 1492 | 11929 |
| 269 | 20250221 | 143400 | 7004787748 | 1493 | 1492 | 1494 | 1492 | 9111 |
| 270 | 20250221 | 143300 | 6991185495 | 1491 | 1492 | 1493 | 1491 | 7155 |
| 271 | 20250221 | 143200 | 6980515718 | 1491 | 1494 | 1494 | 1491 | 24799 |
| 272 | 20250221 | 143100 | 6943497523 | 1493 | 1494 | 1494 | 1493 | 7058 |
| 273 | 20250221 | 143000 | 6932957228 | 1494 | 1495 | 1496 | 1494 | 36017 |
| 274 | 20250221 | 142900 | 6879132785 | 1495 | 1497 | 1497 | 1495 | 3632 |
| 275 | 20250221 | 142800 | 6873700957 | 1496 | 1497 | 1497 | 1496 | 1335 |
| 276 | 20250221 | 142700 | 6871702474 | 1497 | 1497 | 1497 | 1497 | 4093 |
| 277 | 20250221 | 142600 | 6865575253 | 1497 | 1497 | 1497 | 1497 | 1 |
| 278 | 20250221 | 142500 | 6865573756 | 1494 | 1496 | 1496 | 1494 | 16366 |
| 279 | 20250221 | 142400 | 6841104786 | 1496 | 1496 | 1496 | 1496 | 12 |
| 280 | 20250221 | 142300 | 6841086834 | 1496 | 1497 | 1497 | 1496 | 5506 |
| 281 | 20250221 | 142200 | 6832847152 | 1499 | 1499 | 1499 | 1499 | 29 |
| 282 | 20250221 | 142100 | 6832803681 | 1499 | 1498 | 1500 | 1496 | 7891 |
| 283 | 20250221 | 142000 | 6820971871 | 1499 | 1496 | 1499 | 1496 | 3637 |
| 284 | 20250221 | 141900 | 6815520161 | 1496 | 1498 | 1498 | 1496 | 10579 |
| 285 | 20250221 | 141800 | 6799679634 | 1499 | 1499 | 1499 | 1498 | 7450 |
| 286 | 20250221 | 141700 | 6788517829 | 1498 | 1498 | 1500 | 1498 | 11279 |
| 287 | 20250221 | 141600 | 6771620880 | 1498 | 1499 | 1499 | 1498 | 30352 |
| 288 | 20250221 | 141500 | 6726153532 | 1499 | 1500 | 1500 | 1499 | 496 |
| 289 | 20250221 | 141400 | 6725409930 | 1500 | 1500 | 1500 | 1498 | 1691 |
| 290 | 20250221 | 141300 | 6722875321 | 1499 | 1499 | 1500 | 1498 | 1724 |
| 291 | 20250221 | 141200 | 6720291324 | 1500 | 1499 | 1500 | 1499 | 388 |
| 292 | 20250221 | 141100 | 6719709711 | 1498 | 1498 | 1498 | 1498 | 468 |
| 293 | 20250221 | 141000 | 6719008647 | 1498 | 1501 | 1501 | 1497 | 5887 |
| 294 | 20250221 | 140900 | 6710186441 | 1500 | 1500 | 1500 | 1499 | 1307 |
| 295 | 20250221 | 140800 | 6708226071 | 1500 | 1498 | 1500 | 1498 | 1926 |
| 296 | 20250221 | 140700 | 6705338724 | 1498 | 1495 | 1498 | 1495 | 821 |
| 297 | 20250221 | 140600 | 6704111323 | 1496 | 1497 | 1497 | 1496 | 1784 |
| 298 | 20250221 | 140500 | 6701441459 | 1497 | 1497 | 1497 | 1497 | 1044 |
| 299 | 20250221 | 140400 | 6699878591 | 1497 | 1497 | 1497 | 1497 | 269 |
| 300 | 20250221 | 140300 | 6699475898 | 1497 | 1497 | 1497 | 1497 | 150 |
| 301 | 20250221 | 140200 | 6699251348 | 1496 | 1496 | 1497 | 1496 | 1405 |
| 302 | 20250221 | 140100 | 6697149376 | 1496 | 1496 | 1496 | 1496 | 2570 |
| 303 | 20250221 | 140000 | 6693304656 | 1495 | 1497 | 1497 | 1495 | 2 |
| 304 | 20250221 | 135900 | 6693301664 | 1495 | 1496 | 1496 | 1494 | 7286 |
| 305 | 20250221 | 135800 | 6682402289 | 1497 | 1499 | 1499 | 1497 | 15174 |
| 306 | 20250221 | 135700 | 6659673888 | 1498 | 1498 | 1498 | 1498 | 668 |
| 307 | 20250221 | 135600 | 6658673224 | 1498 | 1497 | 1498 | 1497 | 1666 |
| 308 | 20250221 | 135500 | 6656178222 | 1497 | 1497 | 1498 | 1497 | 4882 |
| 309 | 20250221 | 135400 | 6648868257 | 1497 | 1496 | 1497 | 1496 | 1935 |
| 310 | 20250221 | 135300 | 6645971646 | 1496 | 1494 | 1496 | 1494 | 1038 |
| 311 | 20250221 | 135200 | 6644419052 | 1495 | 1495 | 1495 | 1495 | 2072 |
| 312 | 20250221 | 135100 | 6641321412 | 1494 | 1494 | 1494 | 1494 | 450 |
| 313 | 20250221 | 135000 | 6640649112 | 1495 | 1494 | 1495 | 1493 | 14109 |
| 314 | 20250221 | 134900 | 6619582555 | 1494 | 1494 | 1495 | 1494 | 7753 |
| 315 | 20250221 | 134800 | 6607996456 | 1494 | 1494 | 1494 | 1494 | 219 |
| 316 | 20250221 | 134700 | 6607669270 | 1493 | 1492 | 1493 | 1492 | 843 |
| 317 | 20250221 | 134600 | 6606410771 | 1492 | 1493 | 1493 | 1492 | 1055 |
| 318 | 20250221 | 134500 | 6604836211 | 1493 | 1495 | 1495 | 1492 | 8165 |
| 319 | 20250221 | 134400 | 6592645374 | 1495 | 1493 | 1495 | 1492 | 4066 |
| 320 | 20250221 | 134300 | 6586578067 | 1493 | 1494 | 1494 | 1493 | 21385 |
| 321 | 20250221 | 134200 | 6554647255 | 1494 | 1495 | 1495 | 1494 | 2469 |
| 322 | 20250221 | 134100 | 6550957559 | 1495 | 1495 | 1495 | 1494 | 306 |
| 323 | 20250221 | 134000 | 6550500109 | 1494 | 1495 | 1495 | 1493 | 1835 |
| 324 | 20250221 | 133900 | 6547758609 | 1494 | 1494 | 1495 | 1494 | 10876 |
| 325 | 20250221 | 133800 | 6531509765 | 1495 | 1494 | 1495 | 1493 | 11884 |
| 326 | 20250221 | 133700 | 6513752278 | 1494 | 1491 | 1494 | 1491 | 3325 |
| 327 | 20250221 | 133600 | 6508791035 | 1490 | 1489 | 1490 | 1489 | 7221 |
| 328 | 20250221 | 133500 | 6498034169 | 1489 | 1487 | 1489 | 1487 | 1398 |
| 329 | 20250221 | 133400 | 6495953655 | 1487 | 1487 | 1489 | 1486 | 11616 |
| 330 | 20250221 | 133300 | 6478686708 | 1486 | 1486 | 1487 | 1484 | 31787 |
| 331 | 20250221 | 133200 | 6431470899 | 1487 | 1490 | 1490 | 1486 | 16789 |
| 332 | 20250221 | 133100 | 6406478629 | 1489 | 1490 | 1491 | 1487 | 41593 |
| 333 | 20250221 | 133000 | 6344539206 | 1490 | 1491 | 1493 | 1487 | 74825 |
| 334 | 20250221 | 132900 | 6233070867 | 1490 | 1494 | 1494 | 1490 | 54426 |
| 335 | 20250221 | 132800 | 6151892590 | 1495 | 1499 | 1499 | 1495 | 24807 |
| 336 | 20250221 | 132700 | 6114751690 | 1499 | 1497 | 1499 | 1497 | 1699 |
| 337 | 20250221 | 132600 | 6112206125 | 1497 | 1496 | 1499 | 1496 | 4249 |
| 338 | 20250221 | 132500 | 6105838773 | 1496 | 1495 | 1496 | 1495 | 15029 |
| 339 | 20250221 | 132400 | 6083357881 | 1495 | 1496 | 1497 | 1495 | 22496 |
| 340 | 20250221 | 132300 | 6049724967 | 1497 | 1496 | 1497 | 1494 | 12115 |
| 341 | 20250221 | 132200 | 6031623054 | 1496 | 1499 | 1499 | 1495 | 12952 |
| 342 | 20250221 | 132100 | 6012239769 | 1499 | 1501 | 1501 | 1499 | 3376 |
| 343 | 20250221 | 132000 | 6007177110 | 1500 | 1500 | 1500 | 1500 | 383 |
| 344 | 20250221 | 131900 | 6006602610 | 1500 | 1499 | 1500 | 1499 | 1826 |
| 345 | 20250221 | 131800 | 6003863936 | 1498 | 1498 | 1498 | 1498 | 115 |
| 346 | 20250221 | 131700 | 6003691666 | 1498 | 1499 | 1499 | 1498 | 4048 |
| 347 | 20250221 | 131600 | 5997625762 | 1499 | 1498 | 1499 | 1498 | 6079 |
| 348 | 20250221 | 131500 | 5988514729 | 1498 | 1498 | 1498 | 1497 | 233 |
| 349 | 20250221 | 131400 | 5988165698 | 1498 | 1499 | 1499 | 1497 | 6821 |
| 350 | 20250221 | 131300 | 5977954337 | 1497 | 1499 | 1499 | 1497 | 1621 |
| 351 | 20250221 | 131200 | 5975527098 | 1498 | 1498 | 1498 | 1497 | 9825 |
| 352 | 20250221 | 131100 | 5960812748 | 1497 | 1497 | 1498 | 1496 | 6762 |
| 353 | 20250221 | 131000 | 5950690515 | 1499 | 1500 | 1500 | 1498 | 2906 |
| 354 | 20250221 | 130900 | 5946335612 | 1500 | 1499 | 1500 | 1498 | 1869 |
| 355 | 20250221 | 130800 | 5943534043 | 1498 | 1500 | 1501 | 1498 | 2434 |
| 356 | 20250221 | 130700 | 5939883431 | 1500 | 1501 | 1501 | 1500 | 3127 |
| 357 | 20250221 | 130600 | 5935192732 | 1501 | 1498 | 1501 | 1497 | 1684 |
| 358 | 20250221 | 130500 | 5932669711 | 1497 | 1497 | 1498 | 1496 | 4325 |
| 359 | 20250221 | 130400 | 5926194929 | 1496 | 1497 | 1497 | 1496 | 4337 |
| 360 | 20250221 | 130300 | 5919704714 | 1498 | 1496 | 1498 | 1496 | 6801 |
| 361 | 20250221 | 130200 | 5909524524 | 1497 | 1497 | 1497 | 1497 | 680 |
| 362 | 20250221 | 130100 | 5908506564 | 1498 | 1495 | 1498 | 1495 | 2087 |
| 363 | 20250221 | 130000 | 5905383719 | 1495 | 1495 | 1496 | 1494 | 3979 |
| 364 | 20250221 | 125900 | 5899436814 | 1495 | 1496 | 1496 | 1495 | 5498 |
| 365 | 20250221 | 125800 | 5891216547 | 1497 | 1496 | 1497 | 1496 | 1806 |
| 366 | 20250221 | 125700 | 5888514102 | 1496 | 1496 | 1497 | 1495 | 3452 |
| 367 | 20250221 | 125600 | 5883350761 | 1495 | 1493 | 1499 | 1492 | 7707 |
| 368 | 20250221 | 125500 | 5871831141 | 1492 | 1498 | 1500 | 1492 | 12029 |
| 369 | 20250221 | 125400 | 5853828380 | 1498 | 1496 | 1498 | 1493 | 15131 |
| 370 | 20250221 | 125300 | 5831208309 | 1496 | 1496 | 1496 | 1496 | 1386 |
| 371 | 20250221 | 125200 | 5829134853 | 1496 | 1495 | 1496 | 1495 | 388 |
| 372 | 20250221 | 125100 | 5828554593 | 1496 | 1496 | 1496 | 1496 | 20 |
| 373 | 20250221 | 125000 | 5828524673 | 1494 | 1494 | 1494 | 1494 | 5145 |
| 374 | 20250221 | 124900 | 5820838043 | 1496 | 1496 | 1496 | 1493 | 1170 |
| 375 | 20250221 | 124800 | 5819088707 | 1496 | 1495 | 1496 | 1494 | 10438 |
| 376 | 20250221 | 124700 | 5803493932 | 1495 | 1494 | 1496 | 1494 | 7495 |
| 377 | 20250221 | 124600 | 5792292699 | 1493 | 1495 | 1495 | 1493 | 8594 |
| 378 | 20250221 | 124500 | 5779459634 | 1495 | 1494 | 1495 | 1493 | 1494 |
| 379 | 20250221 | 124400 | 5777227205 | 1492 | 1492 | 1492 | 1492 | 69 |
| 380 | 20250221 | 124300 | 5777124257 | 1491 | 1491 | 1491 | 1490 | 45064 |
| 381 | 20250221 | 124200 | 5709937014 | 1490 | 1492 | 1495 | 1490 | 17882 |
| 382 | 20250221 | 124100 | 5683282468 | 1496 | 1496 | 1496 | 1491 | 11995 |
| 383 | 20250221 | 124000 | 5665364867 | 1496 | 1496 | 1498 | 1491 | 56012 |
| 384 | 20250221 | 123900 | 5581756531 | 1499 | 1497 | 1499 | 1495 | 11143 |
| 385 | 20250221 | 123800 | 5565093314 | 1497 | 1499 | 1499 | 1497 | 4517 |
| 386 | 20250221 | 123700 | 5558327930 | 1500 | 1500 | 1500 | 1500 | 0 |
| 387 | 20250221 | 123600 | 5558327930 | 1500 | 1500 | 1500 | 1499 | 321 |
| 388 | 20250221 | 123500 | 5557846440 | 1501 | 1500 | 1501 | 1498 | 6536 |
| 389 | 20250221 | 123400 | 5548042321 | 1503 | 1497 | 1503 | 1497 | 1517 |
| 390 | 20250221 | 123300 | 5545764928 | 1499 | 1503 | 1503 | 1497 | 8939 |
| 391 | 20250221 | 123200 | 5532372936 | 1502 | 1500 | 1503 | 1499 | 586 |
| 392 | 20250221 | 123100 | 5531492913 | 1499 | 1501 | 1502 | 1499 | 3522 |
| 393 | 20250221 | 123000 | 5526208101 | 1502 | 1503 | 1503 | 1502 | 196 |
| 394 | 20250221 | 122900 | 5525913532 | 1502 | 1501 | 1502 | 1501 | 467 |
| 395 | 20250221 | 122800 | 5525212361 | 1500 | 1499 | 1500 | 1499 | 2737 |
| 396 | 20250221 | 122700 | 5521109013 | 1499 | 1499 | 1499 | 1499 | 97 |
| 397 | 20250221 | 122600 | 5520963610 | 1499 | 1501 | 1501 | 1498 | 10960 |
| 398 | 20250221 | 122500 | 5504520866 | 1501 | 1501 | 1501 | 1501 | 364 |
| 399 | 20250221 | 122400 | 5503974502 | 1501 | 1502 | 1502 | 1501 | 2480 |
| 400 | 20250221 | 122300 | 5500251834 | 1502 | 1504 | 1504 | 1502 | 7097 |
| 401 | 20250221 | 122200 | 5489590844 | 1504 | 1506 | 1507 | 1504 | 14925 |
| 402 | 20250221 | 122100 | 5467124293 | 1505 | 1505 | 1507 | 1505 | 1635 |
| 403 | 20250221 | 122000 | 5464661802 | 1506 | 1505 | 1506 | 1505 | 10977 |
| 404 | 20250221 | 121900 | 5448136642 | 1506 | 1502 | 1507 | 1502 | 12131 |
| 405 | 20250221 | 121800 | 5429877773 | 1501 | 1499 | 1501 | 1499 | 9249 |
| 406 | 20250221 | 121700 | 5416002400 | 1498 | 1499 | 1499 | 1498 | 811 |
| 407 | 20250221 | 121600 | 5414787521 | 1497 | 1500 | 1500 | 1497 | 2050 |
| 408 | 20250221 | 121500 | 5411715571 | 1500 | 1496 | 1500 | 1495 | 4281 |
| 409 | 20250221 | 121400 | 5405312315 | 1495 | 1495 | 1495 | 1495 | 15919 |
| 410 | 20250221 | 121300 | 5381513410 | 1495 | 1497 | 1498 | 1495 | 15653 |
| 411 | 20250221 | 121200 | 5358095879 | 1497 | 1500 | 1500 | 1496 | 16631 |
| 412 | 20250221 | 121100 | 5333181173 | 1500 | 1500 | 1500 | 1500 | 6169 |
| 413 | 20250221 | 121000 | 5323927673 | 1500 | 1499 | 1500 | 1499 | 498 |
| 414 | 20250221 | 120900 | 5323181116 | 1499 | 1498 | 1499 | 1498 | 8648 |
| 415 | 20250221 | 120800 | 5310226411 | 1499 | 1499 | 1499 | 1499 | 480 |
| 416 | 20250221 | 120700 | 5309506891 | 1498 | 1500 | 1500 | 1498 | 10998 |
| 417 | 20250221 | 120600 | 5293015438 | 1500 | 1501 | 1501 | 1500 | 1315 |
| 418 | 20250221 | 120500 | 5291041626 | 1501 | 1501 | 1501 | 1501 | 3171 |
| 419 | 20250221 | 120400 | 5286281955 | 1500 | 1502 | 1502 | 1500 | 1058 |
| 420 | 20250221 | 120300 | 5284694637 | 1503 | 1502 | 1503 | 1501 | 2478 |
| 421 | 20250221 | 120200 | 5280972253 | 1502 | 1501 | 1502 | 1500 | 1971 |
| 422 | 20250221 | 120100 | 5278014705 | 1500 | 1497 | 1500 | 1497 | 5661 |
| 423 | 20250221 | 120000 | 5269537299 | 1496 | 1497 | 1497 | 1496 | 7 |
| 424 | 20250221 | 115900 | 5269526822 | 1497 | 1495 | 1497 | 1495 | 839 |
| 425 | 20250221 | 115800 | 5268272168 | 1495 | 1498 | 1498 | 1495 | 25722 |
| 426 | 20250221 | 115700 | 5229773486 | 1498 | 1501 | 1501 | 1498 | 2489 |
| 427 | 20250221 | 115600 | 5226042808 | 1501 | 1500 | 1503 | 1500 | 2642 |
| 428 | 20250221 | 115500 | 5222076834 | 1498 | 1500 | 1500 | 1498 | 2054 |
| 429 | 20250221 | 115400 | 5218997252 | 1500 | 1499 | 1502 | 1499 | 15156 |
| 430 | 20250221 | 115300 | 5196258166 | 1499 | 1494 | 1499 | 1494 | 6424 |
| 431 | 20250221 | 115200 | 5186647503 | 1491 | 1493 | 1493 | 1490 | 8021 |
| 432 | 20250221 | 115100 | 5174684582 | 1494 | 1496 | 1496 | 1493 | 4530 |
| 433 | 20250221 | 115000 | 5167918623 | 1496 | 1495 | 1496 | 1495 | 1148 |
| 434 | 20250221 | 114900 | 5166202362 | 1496 | 1496 | 1497 | 1494 | 12279 |
| 435 | 20250221 | 114800 | 5147835340 | 1496 | 1496 | 1496 | 1496 | 23 |
| 436 | 20250221 | 114700 | 5147800932 | 1497 | 1493 | 1497 | 1491 | 1480 |
| 437 | 20250221 | 114600 | 5145592118 | 1493 | 1492 | 1493 | 1492 | 600 |
| 438 | 20250221 | 114500 | 5144696618 | 1492 | 1492 | 1493 | 1492 | 1903 |
| 439 | 20250221 | 114400 | 5141857275 | 1492 | 1492 | 1492 | 1490 | 6295 |
| 440 | 20250221 | 114300 | 5132476435 | 1492 | 1492 | 1492 | 1492 | 939 |
| 441 | 20250221 | 114200 | 5131075447 | 1490 | 1490 | 1493 | 1490 | 905 |
| 442 | 20250221 | 114100 | 5129726991 | 1490 | 1493 | 1493 | 1490 | 5532 |
| 443 | 20250221 | 114000 | 5121475777 | 1493 | 1489 | 1493 | 1487 | 1835 |
| 444 | 20250221 | 113900 | 5118745574 | 1493 | 1496 | 1496 | 1488 | 32523 |
| 445 | 20250221 | 113800 | 5070285260 | 1496 | 1493 | 1496 | 1493 | 1463 |
| 446 | 20250221 | 113700 | 5068100998 | 1493 | 1495 | 1496 | 1493 | 2807 |
| 447 | 20250221 | 113600 | 5063909525 | 1493 | 1497 | 1497 | 1492 | 16770 |
| 448 | 20250221 | 113500 | 5038857050 | 1496 | 1496 | 1496 | 1493 | 10507 |
| 449 | 20250221 | 113400 | 5023156029 | 1497 | 1498 | 1498 | 1496 | 3108 |
| 450 | 20250221 | 113300 | 5018506194 | 1496 | 1498 | 1499 | 1496 | 6362 |
| 451 | 20250221 | 113200 | 5008983918 | 1497 | 1495 | 1497 | 1494 | 10337 |
| 452 | 20250221 | 113100 | 4993528779 | 1495 | 1493 | 1495 | 1492 | 5291 |
| 453 | 20250221 | 113000 | 4985628741 | 1493 | 1495 | 1495 | 1491 | 7162 |
| 454 | 20250221 | 112900 | 4974944949 | 1495 | 1498 | 1498 | 1492 | 23569 |
| 455 | 20250221 | 112800 | 4939736258 | 1498 | 1494 | 1498 | 1494 | 9459 |
| 456 | 20250221 | 112700 | 4925594545 | 1495 | 1495 | 1495 | 1494 | 4921 |
| 457 | 20250221 | 112600 | 4918238902 | 1495 | 1498 | 1498 | 1495 | 12573 |
| 458 | 20250221 | 112500 | 4899431026 | 1496 | 1497 | 1497 | 1496 | 5391 |
| 459 | 20250221 | 112400 | 4891362124 | 1497 | 1496 | 1497 | 1496 | 4428 |
| 460 | 20250221 | 112300 | 4884737058 | 1495 | 1496 | 1496 | 1495 | 7643 |
| 461 | 20250221 | 112200 | 4873303409 | 1496 | 1497 | 1497 | 1496 | 452 |
| 462 | 20250221 | 112100 | 4872627206 | 1492 | 1495 | 1497 | 1490 | 24768 |
| 463 | 20250221 | 112000 | 4835676261 | 1495 | 1493 | 1495 | 1490 | 6281 |
| 464 | 20250221 | 111900 | 4826299231 | 1489 | 1497 | 1497 | 1489 | 47520 |
| 465 | 20250221 | 111800 | 4755386746 | 1496 | 1500 | 1501 | 1496 | 23552 |
| 466 | 20250221 | 111700 | 4720103689 | 1499 | 1500 | 1501 | 1498 | 10988 |
| 467 | 20250221 | 111600 | 4703628031 | 1499 | 1498 | 1500 | 1497 | 9298 |
| 468 | 20250221 | 111500 | 4689697388 | 1498 | 1500 | 1500 | 1494 | 39206 |
| 469 | 20250221 | 111400 | 4630985965 | 1500 | 1498 | 1500 | 1498 | 9766 |
| 470 | 20250221 | 111300 | 4616350037 | 1498 | 1494 | 1498 | 1494 | 4018 |
| 471 | 20250221 | 111200 | 4610341444 | 1494 | 1489 | 1494 | 1488 | 9091 |
| 472 | 20250221 | 111100 | 4596783589 | 1489 | 1488 | 1494 | 1487 | 7313 |
| 473 | 20250221 | 111000 | 4585896043 | 1488 | 1491 | 1491 | 1486 | 30708 |
| 474 | 20250221 | 110900 | 4540202778 | 1491 | 1498 | 1498 | 1491 | 38403 |
| 475 | 20250221 | 110800 | 4482847228 | 1496 | 1493 | 1499 | 1492 | 24967 |
| 476 | 20250221 | 110700 | 4445523338 | 1492 | 1492 | 1492 | 1489 | 25406 |
| 477 | 20250221 | 110600 | 4407658037 | 1489 | 1490 | 1491 | 1485 | 30449 |
| 478 | 20250221 | 110500 | 4362355914 | 1485 | 1490 | 1493 | 1485 | 55015 |
| 479 | 20250221 | 110400 | 4280465514 | 1490 | 1497 | 1497 | 1481 | 80338 |
| 480 | 20250221 | 110300 | 4160689584 | 1497 | 1513 | 1513 | 1496 | 151513 |
| 481 | 20250221 | 110200 | 3933141966 | 1513 | 1512 | 1515 | 1511 | 48707 |
| 482 | 20250221 | 110100 | 3859474069 | 1512 | 1509 | 1513 | 1508 | 29788 |
| 483 | 20250221 | 110000 | 3814512597 | 1509 | 1515 | 1515 | 1508 | 53503 |
| 484 | 20250221 | 105900 | 3733610353 | 1517 | 1515 | 1524 | 1515 | 17623 |
| 485 | 20250221 | 105800 | 3706841964 | 1515 | 1515 | 1515 | 1511 | 50854 |
| 486 | 20250221 | 105700 | 3629884107 | 1515 | 1521 | 1521 | 1515 | 51745 |
| 487 | 20250221 | 105600 | 3551385433 | 1521 | 1523 | 1523 | 1519 | 18413 |
| 488 | 20250221 | 105500 | 3523370762 | 1521 | 1524 | 1524 | 1521 | 11732 |
| 489 | 20250221 | 105400 | 3505516433 | 1524 | 1520 | 1528 | 1520 | 33919 |
| 490 | 20250221 | 105300 | 3453872476 | 1521 | 1522 | 1526 | 1519 | 67795 |
| 491 | 20250221 | 105200 | 3350788980 | 1521 | 1524 | 1524 | 1521 | 21900 |
| 492 | 20250221 | 105100 | 3317455336 | 1523 | 1529 | 1529 | 1520 | 89493 |
| 493 | 20250221 | 105000 | 3181126772 | 1528 | 1530 | 1532 | 1527 | 11827 |
| 494 | 20250221 | 104900 | 3163051918 | 1530 | 1530 | 1530 | 1525 | 43674 |
| 495 | 20250221 | 104800 | 3096403922 | 1530 | 1535 | 1535 | 1528 | 62201 |
| 496 | 20250221 | 104700 | 3001164929 | 1541 | 1537 | 1541 | 1535 | 69177 |
| 497 | 20250221 | 104600 | 2894915507 | 1537 | 1543 | 1543 | 1537 | 2188 |
| 498 | 20250221 | 104500 | 2891551305 | 1538 | 1548 | 1548 | 1537 | 27378 |
| 499 | 20250221 | 104400 | 2849427012 | 1545 | 1540 | 1545 | 1536 | 85154 |
| 500 | 20250221 | 104300 | 2718497782 | 1539 | 1540 | 1541 | 1538 | 44259 |
| 501 | 20250221 | 104200 | 2650355666 | 1541 | 1542 | 1543 | 1540 | 21681 |
| 502 | 20250221 | 104100 | 2616937431 | 1542 | 1553 | 1553 | 1542 | 110622 |
| 503 | 20250221 | 104000 | 2445744769 | 1552 | 1552 | 1553 | 1552 | 2164 |
| 504 | 20250221 | 103900 | 2442385989 | 1552 | 1553 | 1553 | 1552 | 10814 |
| 505 | 20250221 | 103800 | 2425602461 | 1553 | 1552 | 1553 | 1552 | 2663 |
| 506 | 20250221 | 103700 | 2421467164 | 1553 | 1552 | 1553 | 1552 | 403 |
| 507 | 20250221 | 103600 | 2420841705 | 1553 | 1552 | 1553 | 1552 | 7082 |
| 508 | 20250221 | 103500 | 2409843701 | 1552 | 1549 | 1552 | 1548 | 9115 |
| 509 | 20250221 | 103400 | 2395726907 | 1550 | 1549 | 1550 | 1548 | 2669 |
| 510 | 20250221 | 103300 | 2391592332 | 1548 | 1550 | 1550 | 1548 | 2875 |
| 511 | 20250221 | 103200 | 2387140594 | 1553 | 1557 | 1557 | 1546 | 90733 |
| 512 | 20250221 | 103100 | 2246526101 | 1552 | 1556 | 1559 | 1552 | 9523 |
| 513 | 20250221 | 103000 | 2231745459 | 1556 | 1558 | 1560 | 1553 | 4987 |
| 514 | 20250221 | 102900 | 2223991928 | 1558 | 1556 | 1558 | 1553 | 17971 |
| 515 | 20250221 | 102800 | 2196059564 | 1556 | 1558 | 1558 | 1556 | 2757 |
| 516 | 20250221 | 102700 | 2191766426 | 1558 | 1556 | 1558 | 1554 | 3090 |
| 517 | 20250221 | 102600 | 2186960223 | 1554 | 1554 | 1555 | 1554 | 2180 |
| 518 | 20250221 | 102500 | 2183572082 | 1559 | 1557 | 1559 | 1554 | 2119 |
| 519 | 20250221 | 102400 | 2180274390 | 1556 | 1557 | 1557 | 1556 | 2982 |
| 520 | 20250221 | 102300 | 2175634297 | 1553 | 1554 | 1556 | 1553 | 4029 |
| 521 | 20250221 | 102200 | 2169370200 | 1556 | 1552 | 1556 | 1551 | 42244 |
| 522 | 20250221 | 102100 | 2103794579 | 1552 | 1556 | 1556 | 1552 | 29153 |
| 523 | 20250221 | 102000 | 2058490627 | 1555 | 1558 | 1558 | 1555 | 9744 |
| 524 | 20250221 | 101900 | 2043326997 | 1558 | 1562 | 1566 | 1556 | 44272 |
| 525 | 20250221 | 101800 | 1974251348 | 1567 | 1567 | 1568 | 1562 | 3774 |
| 526 | 20250221 | 101700 | 1968338423 | 1568 | 1562 | 1568 | 1562 | 253 |
| 527 | 20250221 | 101600 | 1967943225 | 1562 | 1564 | 1568 | 1561 | 8807 |
| 528 | 20250221 | 101500 | 1954195445 | 1561 | 1562 | 1562 | 1561 | 3549 |
| 529 | 20250221 | 101400 | 1948655026 | 1561 | 1563 | 1570 | 1561 | 17249 |
| 530 | 20250221 | 101300 | 1921711907 | 1563 | 1568 | 1569 | 1563 | 2305 |
| 531 | 20250221 | 101200 | 1918098351 | 1569 | 1570 | 1570 | 1569 | 105 |
| 532 | 20250221 | 101100 | 1917933601 | 1570 | 1562 | 1570 | 1561 | 13478 |
| 533 | 20250221 | 101000 | 1896878095 | 1562 | 1563 | 1563 | 1562 | 5862 |
| 534 | 20250221 | 100900 | 1887720922 | 1563 | 1563 | 1564 | 1562 | 6606 |
| 535 | 20250221 | 100800 | 1877396002 | 1563 | 1569 | 1569 | 1562 | 12258 |
| 536 | 20250221 | 100700 | 1858230774 | 1569 | 1570 | 1570 | 1565 | 5663 |
| 537 | 20250221 | 100600 | 1849360397 | 1570 | 1572 | 1573 | 1570 | 3910 |
| 538 | 20250221 | 100500 | 1843216742 | 1572 | 1570 | 1572 | 1570 | 3467 |
| 539 | 20250221 | 100400 | 1837770158 | 1567 | 1565 | 1568 | 1565 | 6679 |
| 540 | 20250221 | 100300 | 1827315486 | 1565 | 1567 | 1567 | 1565 | 816 |
| 541 | 20250221 | 100200 | 1826036894 | 1567 | 1563 | 1568 | 1563 | 436 |
| 542 | 20250221 | 100100 | 1825354060 | 1563 | 1564 | 1564 | 1562 | 10204 |
| 543 | 20250221 | 100000 | 1809397307 | 1567 | 1568 | 1568 | 1564 | 4421 |
| 544 | 20250221 | 095900 | 1802473481 | 1563 | 1565 | 1568 | 1563 | 3841 |
| 545 | 20250221 | 095800 | 1796462259 | 1565 | 1562 | 1565 | 1562 | 4214 |
| 546 | 20250221 | 095700 | 1789870388 | 1562 | 1561 | 1562 | 1560 | 11230 |
| 547 | 20250221 | 095600 | 1772345498 | 1556 | 1559 | 1561 | 1555 | 26220 |
| 548 | 20250221 | 095500 | 1731544198 | 1558 | 1559 | 1560 | 1557 | 25311 |
| 549 | 20250221 | 095400 | 1692103746 | 1560 | 1563 | 1565 | 1559 | 19402 |
| 550 | 20250221 | 095300 | 1661826702 | 1563 | 1566 | 1566 | 1563 | 10834 |
| 551 | 20250221 | 095200 | 1644879033 | 1566 | 1569 | 1569 | 1565 | 4785 |
| 552 | 20250221 | 095100 | 1637385582 | 1569 | 1572 | 1572 | 1563 | 7295 |
| 553 | 20250221 | 095000 | 1625974326 | 1565 | 1579 | 1579 | 1565 | 10897 |
| 554 | 20250221 | 094900 | 1608911979 | 1568 | 1562 | 1579 | 1562 | 14613 |
| 555 | 20250221 | 094800 | 1585923124 | 1562 | 1565 | 1566 | 1559 | 30910 |
| 556 | 20250221 | 094700 | 1537667233 | 1568 | 1564 | 1569 | 1564 | 491 |
| 557 | 20250221 | 094600 | 1536897364 | 1564 | 1571 | 1571 | 1560 | 60879 |
| 558 | 20250221 | 094500 | 1441659999 | 1570 | 1570 | 1570 | 1570 | 612 |
| 559 | 20250221 | 094400 | 1440699159 | 1570 | 1574 | 1574 | 1570 | 7277 |
| 560 | 20250221 | 094300 | 1429272996 | 1574 | 1571 | 1574 | 1570 | 4462 |
| 561 | 20250221 | 094200 | 1422264549 | 1571 | 1572 | 1574 | 1571 | 6466 |
| 562 | 20250221 | 094100 | 1412100345 | 1572 | 1575 | 1575 | 1571 | 4062 |
| 563 | 20250221 | 094000 | 1405709871 | 1575 | 1570 | 1575 | 1570 | 3314 |
| 564 | 20250221 | 093900 | 1400502506 | 1570 | 1575 | 1578 | 1569 | 1727 |
| 565 | 20250221 | 093800 | 1397786080 | 1576 | 1570 | 1577 | 1568 | 13280 |
| 566 | 20250221 | 093700 | 1376925212 | 1570 | 1571 | 1571 | 1566 | 5930 |
| 567 | 20250221 | 093600 | 1367624337 | 1571 | 1574 | 1576 | 1565 | 39468 |
| 568 | 20250221 | 093500 | 1305647489 | 1574 | 1580 | 1580 | 1574 | 21064 |
| 569 | 20250221 | 093400 | 1272443976 | 1574 | 1580 | 1587 | 1574 | 18028 |
| 570 | 20250221 | 093300 | 1244013934 | 1588 | 1576 | 1588 | 1575 | 4527 |
| 571 | 20250221 | 093200 | 1236861566 | 1576 | 1584 | 1591 | 1574 | 53804 |
| 572 | 20250221 | 093100 | 1151844970 | 1584 | 1594 | 1594 | 1584 | 63394 |
| 573 | 20250221 | 093000 | 1051157639 | 1595 | 1597 | 1602 | 1595 | 11581 |
| 574 | 20250221 | 092900 | 1032670252 | 1602 | 1599 | 1602 | 1597 | 11359 |
| 575 | 20250221 | 092800 | 1014526392 | 1597 | 1600 | 1601 | 1597 | 1818 |
| 576 | 20250221 | 092700 | 1011615910 | 1597 | 1600 | 1601 | 1596 | 4068 |
| 577 | 20250221 | 092600 | 1005117486 | 1601 | 1606 | 1606 | 1601 | 1936 |
| 578 | 20250221 | 092500 | 1002017173 | 1606 | 1607 | 1608 | 1601 | 11225 |
| 579 | 20250221 | 092400 | 984002576 | 1607 | 1604 | 1607 | 1603 | 3289 |
| 580 | 20250221 | 092300 | 978726216 | 1605 | 1607 | 1607 | 1599 | 14760 |
| 581 | 20250221 | 092200 | 955118089 | 1599 | 1590 | 1607 | 1589 | 82801 |
| 582 | 20250221 | 092100 | 822742828 | 1590 | 1595 | 1595 | 1590 | 4254 |
| 583 | 20250221 | 092000 | 815976580 | 1595 | 1596 | 1596 | 1595 | 1892 |
| 584 | 20250221 | 091900 | 812958839 | 1596 | 1587 | 1596 | 1587 | 5344 |
| 585 | 20250221 | 091800 | 804445159 | 1587 | 1587 | 1593 | 1587 | 14502 |
| 586 | 20250221 | 091700 | 781428065 | 1586 | 1599 | 1599 | 1586 | 30805 |
| 587 | 20250221 | 091600 | 732506972 | 1599 | 1588 | 1599 | 1588 | 9904 |
| 588 | 20250221 | 091500 | 716768731 | 1588 | 1592 | 1593 | 1588 | 18720 |
| 589 | 20250221 | 091400 | 687006769 | 1593 | 1599 | 1599 | 1593 | 3388 |
| 590 | 20250221 | 091300 | 681605246 | 1599 | 1591 | 1600 | 1591 | 4966 |
| 591 | 20250221 | 091200 | 673702567 | 1590 | 1592 | 1602 | 1590 | 19800 |
| 592 | 20250221 | 091100 | 642171152 | 1593 | 1600 | 1603 | 1593 | 27849 |
| 593 | 20250221 | 091000 | 597694333 | 1603 | 1602 | 1604 | 1595 | 10078 |
| 594 | 20250221 | 090900 | 581565182 | 1595 | 1600 | 1603 | 1595 | 5837 |
| 595 | 20250221 | 090800 | 572244362 | 1595 | 1600 | 1600 | 1589 | 11665 |
| 596 | 20250221 | 090700 | 553657974 | 1600 | 1596 | 1600 | 1588 | 24866 |
| 597 | 20250221 | 090600 | 514045393 | 1596 | 1601 | 1603 | 1591 | 50444 |
| 598 | 20250221 | 090500 | 433521468 | 1600 | 1598 | 1605 | 1598 | 68155 |
| 599 | 20250221 | 090400 | 324598391 | 1598 | 1603 | 1605 | 1598 | 35749 |
| 600 | 20250221 | 090300 | 267398680 | 1604 | 1610 | 1616 | 1601 | 16637 |
| 601 | 20250221 | 090200 | 240665256 | 1617 | 1612 | 1617 | 1595 | 16149 |
| 602 | 20250221 | 090100 | 214703974 | 1612 | 1616 | 1625 | 1609 | 49766 |
| 603 | 20250221 | 090000 | 134153377 | 1609 | 1603 | 1621 | 1593 | 74943 |