29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 1978 |
| 3 | 20240305 | 185800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240305 | 185700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240305 | 185600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240305 | 185500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240305 | 185400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240305 | 185300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240305 | 185200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240305 | 185100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240305 | 185000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240305 | 184900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240305 | 184800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240305 | 184700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240305 | 184600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240305 | 184500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240305 | 184400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240305 | 184300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240305 | 184200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240305 | 184100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240305 | 184000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240305 | 183900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240305 | 183800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240305 | 183700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240305 | 183600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240305 | 183500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240305 | 183400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240305 | 183300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240305 | 183200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240305 | 183100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240305 | 183000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240305 | 182900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 1978 |
| 33 | 20240305 | 182800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240305 | 182700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240305 | 182600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240305 | 182500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240305 | 182400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240305 | 182300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240305 | 182200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240305 | 182100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240305 | 182000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240305 | 181900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240305 | 181800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240305 | 181700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240305 | 181600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240305 | 181500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240305 | 181400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240305 | 181300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240305 | 181200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240305 | 181100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240305 | 181000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240305 | 180900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240305 | 180800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240305 | 180700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240305 | 180600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240305 | 180500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240305 | 180400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240305 | 180300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240305 | 180200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240305 | 180100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240305 | 180000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240305 | 175900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 1978 |
| 63 | 20240305 | 175800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240305 | 175700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240305 | 175600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240305 | 175500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240305 | 175400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240305 | 175300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240305 | 175200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240305 | 175100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240305 | 175000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240305 | 174900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240305 | 174800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240305 | 174700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240305 | 174600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240305 | 174500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240305 | 174400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240305 | 174300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240305 | 174200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240305 | 174100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240305 | 174000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240305 | 173900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240305 | 173800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240305 | 173700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240305 | 173600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240305 | 173500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240305 | 173400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240305 | 173300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240305 | 173200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240305 | 173100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240305 | 173000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240305 | 172900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 1978 |
| 93 | 20240305 | 172800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240305 | 172700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240305 | 172600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240305 | 172500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240305 | 172400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240305 | 172300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240305 | 172200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240305 | 172100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240305 | 172000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240305 | 171900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240305 | 171800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240305 | 171700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240305 | 171600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240305 | 171500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240305 | 171400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240305 | 171300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240305 | 171200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240305 | 171100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240305 | 171000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240305 | 170900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240305 | 170800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240305 | 170700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240305 | 170600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240305 | 170500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240305 | 170400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240305 | 170300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240305 | 170200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240305 | 170100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240305 | 170000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240305 | 165900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 1978 |
| 123 | 20240305 | 165800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240305 | 165700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240305 | 165600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240305 | 165500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240305 | 165400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240305 | 165300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240305 | 165200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240305 | 165100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240305 | 165000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240305 | 164900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240305 | 164800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240305 | 164700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240305 | 164600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240305 | 164500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240305 | 164400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240305 | 164300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240305 | 164200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240305 | 164100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240305 | 164000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240305 | 163900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240305 | 163800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240305 | 163700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240305 | 163600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240305 | 163500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240305 | 163400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240305 | 163300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240305 | 163200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240305 | 163100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240305 | 163000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240305 | 162900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 1978 |
| 153 | 20240305 | 162800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240305 | 162700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240305 | 162600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240305 | 162500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240305 | 162400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240305 | 162300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240305 | 162200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240305 | 162100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240305 | 162000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240305 | 161900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240305 | 161800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240305 | 161700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240305 | 161600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240305 | 161500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240305 | 161400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240305 | 161300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240305 | 161200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240305 | 161100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240305 | 161000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240305 | 160900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240305 | 160800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240305 | 160700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240305 | 160600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240305 | 160500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240305 | 160400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240305 | 160300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240305 | 160200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240305 | 160100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240305 | 160000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240305 | 155900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 1978 |
| 183 | 20240305 | 155800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240305 | 155700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240305 | 155600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240305 | 155500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240305 | 155400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240305 | 155300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240305 | 155200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240305 | 155100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240305 | 155000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240305 | 154900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240305 | 154800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240305 | 154700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240305 | 154600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240305 | 154500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240305 | 154400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240305 | 154300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240305 | 154200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240305 | 154100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240305 | 154000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240305 | 153900 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240305 | 153800 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240305 | 153700 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240305 | 153600 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240305 | 153500 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240305 | 153400 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240305 | 153300 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240305 | 153200 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240305 | 153100 | 540416470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240305 | 153000 | 540416470 | 6390 | 6390 | 6390 | 6390 | 1978 |
| 212 | 20240305 | 152900 | 527777050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 213 | 20240305 | 152800 | 527777050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240305 | 152700 | 527777050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240305 | 152600 | 527777050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240305 | 152500 | 527777050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240305 | 152400 | 527777050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240305 | 152300 | 527777050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240305 | 152200 | 527777050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240305 | 152100 | 527777050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240305 | 152000 | 527777050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240305 | 151900 | 527777050 | 6380 | 6380 | 6380 | 6380 | 3 |
| 223 | 20240305 | 151800 | 527757910 | 6380 | 6380 | 6380 | 6380 | 344 |
| 224 | 20240305 | 151700 | 525563190 | 6380 | 6370 | 6380 | 6370 | 69 |
| 225 | 20240305 | 151600 | 525123650 | 6380 | 6370 | 6380 | 6370 | 552 |
| 226 | 20240305 | 151500 | 521606890 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240305 | 151400 | 521606890 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240305 | 151300 | 521606890 | 6380 | 6370 | 6380 | 6370 | 743 |
| 229 | 20240305 | 151200 | 516873940 | 6370 | 6370 | 6370 | 6370 | 81 |
| 230 | 20240305 | 151100 | 516357970 | 6380 | 6370 | 6380 | 6370 | 102 |
| 231 | 20240305 | 151000 | 515708220 | 6380 | 6370 | 6380 | 6360 | 871 |
| 232 | 20240305 | 150900 | 510165040 | 6380 | 6370 | 6380 | 6370 | 51 |
| 233 | 20240305 | 150800 | 509840160 | 6370 | 6380 | 6380 | 6370 | 465 |
| 234 | 20240305 | 150700 | 506878090 | 6370 | 6370 | 6370 | 6370 | 1078 |
| 235 | 20240305 | 150600 | 500011230 | 6380 | 6370 | 6380 | 6370 | 501 |
| 236 | 20240305 | 150500 | 496819850 | 6380 | 6380 | 6380 | 6370 | 69 |
| 237 | 20240305 | 150400 | 496380270 | 6380 | 6380 | 6380 | 6380 | 1 |
| 238 | 20240305 | 150300 | 496373890 | 6370 | 6370 | 6370 | 6370 | 30 |
| 239 | 20240305 | 150200 | 496182790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240305 | 150100 | 496182790 | 6380 | 6370 | 6380 | 6370 | 482 |
| 241 | 20240305 | 150000 | 493112430 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240305 | 145900 | 493112430 | 6380 | 6380 | 6380 | 6380 | 0 |
| 243 | 20240305 | 145800 | 493112430 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240305 | 145700 | 493112430 | 6380 | 6380 | 6380 | 6380 | 650 |
| 245 | 20240305 | 145600 | 488965430 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240305 | 145500 | 488965430 | 6380 | 6380 | 6380 | 6370 | 144 |
| 247 | 20240305 | 145400 | 488047110 | 6370 | 6370 | 6370 | 6370 | 100 |
| 248 | 20240305 | 145300 | 487410110 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240305 | 145200 | 487410110 | 6380 | 6370 | 6380 | 6370 | 402 |
| 250 | 20240305 | 145100 | 484849350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240305 | 145000 | 484849350 | 6380 | 6370 | 6380 | 6370 | 23 |
| 252 | 20240305 | 144900 | 484702740 | 6370 | 6370 | 6370 | 6370 | 2 |
| 253 | 20240305 | 144800 | 484690000 | 6380 | 6370 | 6380 | 6370 | 23 |
| 254 | 20240305 | 144700 | 484543460 | 6370 | 6370 | 6370 | 6370 | 1828 |
| 255 | 20240305 | 144600 | 472899100 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20240305 | 144500 | 472899100 | 6380 | 6380 | 6380 | 6370 | 207 |
| 257 | 20240305 | 144400 | 471580440 | 6380 | 6370 | 6380 | 6370 | 405 |
| 258 | 20240305 | 144300 | 468998540 | 6370 | 6370 | 6370 | 6370 | 150 |
| 259 | 20240305 | 144200 | 468043040 | 6380 | 6380 | 6380 | 6380 | 3 |
| 260 | 20240305 | 144100 | 468023900 | 6380 | 6370 | 6380 | 6370 | 390 |
| 261 | 20240305 | 144000 | 465539500 | 6370 | 6370 | 6370 | 6370 | 1681 |
| 262 | 20240305 | 143900 | 454831530 | 6380 | 6390 | 6390 | 6380 | 2870 |
| 263 | 20240305 | 143800 | 436520910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20240305 | 143700 | 436520910 | 6390 | 6390 | 6390 | 6390 | 1001 |
| 265 | 20240305 | 143600 | 430124520 | 6390 | 6390 | 6390 | 6390 | 564 |
| 266 | 20240305 | 143500 | 426520560 | 6380 | 6380 | 6380 | 6380 | 340 |
| 267 | 20240305 | 143400 | 424351360 | 6390 | 6390 | 6390 | 6380 | 2745 |
| 268 | 20240305 | 143300 | 406814810 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240305 | 143200 | 406814810 | 6400 | 6400 | 6400 | 6400 | 81 |
| 270 | 20240305 | 143100 | 406296410 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240305 | 143000 | 406296410 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240305 | 142900 | 406296410 | 6400 | 6400 | 6400 | 6400 | 200 |
| 273 | 20240305 | 142800 | 405016410 | 6410 | 6400 | 6410 | 6400 | 5 |
| 274 | 20240305 | 142700 | 404984390 | 6400 | 6390 | 6410 | 6390 | 107 |
| 275 | 20240305 | 142600 | 404300570 | 6390 | 6390 | 6390 | 6390 | 141 |
| 276 | 20240305 | 142500 | 403399580 | 6390 | 6400 | 6400 | 6390 | 4629 |
| 277 | 20240305 | 142400 | 373796700 | 6410 | 6410 | 6410 | 6410 | 81 |
| 278 | 20240305 | 142300 | 373277490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20240305 | 142200 | 373277490 | 6410 | 6410 | 6410 | 6410 | 2 |
| 280 | 20240305 | 142100 | 373264670 | 6410 | 6410 | 6410 | 6410 | 1 |
| 281 | 20240305 | 142000 | 373258260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240305 | 141900 | 373258260 | 6400 | 6400 | 6400 | 6400 | 500 |
| 283 | 20240305 | 141800 | 370058260 | 6410 | 6410 | 6410 | 6410 | 1 |
| 284 | 20240305 | 141700 | 370051850 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240305 | 141600 | 370051850 | 6400 | 6400 | 6400 | 6400 | 150 |
| 286 | 20240305 | 141500 | 369091850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20240305 | 141400 | 369091850 | 6410 | 6400 | 6410 | 6400 | 47 |
| 288 | 20240305 | 141300 | 368791040 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20240305 | 141200 | 368791040 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20240305 | 141100 | 368791040 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20240305 | 141000 | 368791040 | 6410 | 6410 | 6410 | 6410 | 54 |
| 292 | 20240305 | 140900 | 368444900 | 6400 | 6400 | 6400 | 6400 | 1000 |
| 293 | 20240305 | 140800 | 362044900 | 6410 | 6410 | 6410 | 6410 | 78 |
| 294 | 20240305 | 140700 | 361544920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20240305 | 140600 | 361544920 | 6410 | 6410 | 6410 | 6410 | 11 |
| 296 | 20240305 | 140500 | 361474410 | 6410 | 6410 | 6420 | 6410 | 51 |
| 297 | 20240305 | 140400 | 361147490 | 6410 | 6410 | 6410 | 6410 | 188 |
| 298 | 20240305 | 140300 | 359942410 | 6410 | 6410 | 6410 | 6410 | 79 |
| 299 | 20240305 | 140200 | 359436020 | 6400 | 6400 | 6400 | 6400 | 412 |
| 300 | 20240305 | 140100 | 356799220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20240305 | 140000 | 356799220 | 6410 | 6410 | 6410 | 6410 | 1 |
| 302 | 20240305 | 135900 | 356792810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 303 | 20240305 | 135800 | 356792810 | 6410 | 6410 | 6410 | 6410 | 10 |
| 304 | 20240305 | 135700 | 356728710 | 6400 | 6400 | 6400 | 6400 | 111 |
| 305 | 20240305 | 135600 | 356018310 | 6400 | 6400 | 6400 | 6400 | 5 |
| 306 | 20240305 | 135500 | 355986310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20240305 | 135400 | 355986310 | 6410 | 6410 | 6410 | 6410 | 1000 |
| 308 | 20240305 | 135300 | 349576310 | 6410 | 6420 | 6420 | 6410 | 4883 |
| 309 | 20240305 | 135200 | 318276080 | 6410 | 6410 | 6410 | 6410 | 300 |
| 310 | 20240305 | 135100 | 316353080 | 6410 | 6420 | 6420 | 6410 | 323 |
| 311 | 20240305 | 135000 | 314281230 | 6420 | 6420 | 6420 | 6420 | 1 |
| 312 | 20240305 | 134900 | 314274810 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20240305 | 134800 | 314274810 | 6430 | 6430 | 6430 | 6430 | 0 |
| 314 | 20240305 | 134700 | 314274810 | 6430 | 6430 | 6430 | 6430 | 8 |
| 315 | 20240305 | 134600 | 314223370 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20240305 | 134500 | 314223370 | 6430 | 6430 | 6430 | 6430 | 0 |
| 317 | 20240305 | 134400 | 314223370 | 6430 | 6420 | 6430 | 6420 | 32 |
| 318 | 20240305 | 134300 | 314017910 | 6420 | 6420 | 6420 | 6420 | 58 |
| 319 | 20240305 | 134200 | 313645550 | 6420 | 6420 | 6420 | 6420 | 70 |
| 320 | 20240305 | 134100 | 313196150 | 6420 | 6420 | 6420 | 6420 | 0 |
| 321 | 20240305 | 134000 | 313196150 | 6420 | 6420 | 6420 | 6420 | 0 |
| 322 | 20240305 | 133900 | 313196150 | 6420 | 6420 | 6420 | 6420 | 0 |
| 323 | 20240305 | 133800 | 313196150 | 6420 | 6420 | 6420 | 6420 | 59 |
| 324 | 20240305 | 133700 | 312817370 | 6420 | 6420 | 6420 | 6420 | 722 |
| 325 | 20240305 | 133600 | 308182130 | 6420 | 6420 | 6420 | 6420 | 74 |
| 326 | 20240305 | 133500 | 307707050 | 6420 | 6420 | 6420 | 6420 | 30 |
| 327 | 20240305 | 133400 | 307514450 | 6430 | 6430 | 6430 | 6430 | 0 |
| 328 | 20240305 | 133300 | 307514450 | 6430 | 6430 | 6430 | 6430 | 0 |
| 329 | 20240305 | 133200 | 307514450 | 6430 | 6430 | 6430 | 6430 | 250 |
| 330 | 20240305 | 133100 | 305906950 | 6430 | 6430 | 6430 | 6430 | 0 |
| 331 | 20240305 | 133000 | 305906950 | 6430 | 6430 | 6430 | 6430 | 250 |
| 332 | 20240305 | 132900 | 304299450 | 6440 | 6440 | 6440 | 6440 | 0 |
| 333 | 20240305 | 132800 | 304299450 | 6440 | 6440 | 6440 | 6440 | 2 |
| 334 | 20240305 | 132700 | 304286570 | 6430 | 6430 | 6430 | 6430 | 122 |
| 335 | 20240305 | 132600 | 303502110 | 6440 | 6430 | 6440 | 6430 | 502 |
| 336 | 20240305 | 132500 | 300274230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 337 | 20240305 | 132400 | 300274230 | 6430 | 6430 | 6430 | 6430 | 501 |
| 338 | 20240305 | 132300 | 297052800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 339 | 20240305 | 132200 | 297052800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 340 | 20240305 | 132100 | 297052800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 341 | 20240305 | 132000 | 297052800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 342 | 20240305 | 131900 | 297052800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 343 | 20240305 | 131800 | 297052800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 344 | 20240305 | 131700 | 297052800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 345 | 20240305 | 131600 | 297052800 | 6440 | 6440 | 6440 | 6440 | 1 |
| 346 | 20240305 | 131500 | 297046360 | 6420 | 6420 | 6420 | 6420 | 4 |
| 347 | 20240305 | 131400 | 297020680 | 6440 | 6440 | 6440 | 6440 | 0 |
| 348 | 20240305 | 131300 | 297020680 | 6440 | 6440 | 6440 | 6440 | 0 |
| 349 | 20240305 | 131200 | 297020680 | 6440 | 6430 | 6440 | 6430 | 14 |
| 350 | 20240305 | 131100 | 296930640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 351 | 20240305 | 131000 | 296930640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 352 | 20240305 | 130900 | 296930640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 353 | 20240305 | 130800 | 296930640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 354 | 20240305 | 130700 | 296930640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 355 | 20240305 | 130600 | 296930640 | 6440 | 6440 | 6440 | 6440 | 5 |
| 356 | 20240305 | 130500 | 296898440 | 6450 | 6450 | 6450 | 6450 | 50 |
| 357 | 20240305 | 130400 | 296575940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 358 | 20240305 | 130300 | 296575940 | 6450 | 6450 | 6450 | 6450 | 2 |
| 359 | 20240305 | 130200 | 296563040 | 6430 | 6440 | 6450 | 6430 | 109 |
| 360 | 20240305 | 130100 | 295860160 | 6430 | 6440 | 6440 | 6430 | 7 |
| 361 | 20240305 | 130000 | 295815130 | 6420 | 6420 | 6420 | 6420 | 73 |
| 362 | 20240305 | 125900 | 295346470 | 6420 | 6420 | 6420 | 6420 | 46 |
| 363 | 20240305 | 125800 | 295051150 | 6420 | 6430 | 6430 | 6420 | 39 |
| 364 | 20240305 | 125700 | 294800740 | 6450 | 6450 | 6450 | 6450 | 0 |
| 365 | 20240305 | 125600 | 294800740 | 6450 | 6450 | 6450 | 6450 | 0 |
| 366 | 20240305 | 125500 | 294800740 | 6450 | 6450 | 6450 | 6450 | 2 |
| 367 | 20240305 | 125400 | 294787840 | 6420 | 6430 | 6430 | 6420 | 760 |
| 368 | 20240305 | 125300 | 289908520 | 6440 | 6440 | 6440 | 6440 | 588 |
| 369 | 20240305 | 125200 | 286121800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 370 | 20240305 | 125100 | 286121800 | 6440 | 6430 | 6440 | 6430 | 180 |
| 371 | 20240305 | 125000 | 284964380 | 6430 | 6430 | 6430 | 6430 | 1 |
| 372 | 20240305 | 124900 | 284957950 | 6430 | 6430 | 6430 | 6430 | 15 |
| 373 | 20240305 | 124800 | 284861500 | 6430 | 6430 | 6430 | 6430 | 30 |
| 374 | 20240305 | 124700 | 284668600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 375 | 20240305 | 124600 | 284668600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 376 | 20240305 | 124500 | 284668600 | 6430 | 6430 | 6430 | 6430 | 1 |
| 377 | 20240305 | 124400 | 284662170 | 6430 | 6430 | 6430 | 6430 | 0 |
| 378 | 20240305 | 124300 | 284662170 | 6430 | 6430 | 6430 | 6430 | 159 |
| 379 | 20240305 | 124200 | 283639800 | 6430 | 6430 | 6430 | 6430 | 53 |
| 380 | 20240305 | 124100 | 283299010 | 6430 | 6430 | 6430 | 6430 | 3 |
| 381 | 20240305 | 124000 | 283279720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 382 | 20240305 | 123900 | 283279720 | 6420 | 6420 | 6420 | 6420 | 11 |
| 383 | 20240305 | 123800 | 283209100 | 6430 | 6430 | 6430 | 6430 | 59 |
| 384 | 20240305 | 123700 | 282829730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 385 | 20240305 | 123600 | 282829730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 386 | 20240305 | 123500 | 282829730 | 6430 | 6430 | 6430 | 6430 | 156 |
| 387 | 20240305 | 123400 | 281826650 | 6420 | 6420 | 6420 | 6420 | 0 |
| 388 | 20240305 | 123300 | 281826650 | 6420 | 6420 | 6420 | 6420 | 16 |
| 389 | 20240305 | 123200 | 281723930 | 6430 | 6430 | 6430 | 6430 | 1 |
| 390 | 20240305 | 123100 | 281717500 | 6430 | 6430 | 6430 | 6430 | 0 |
| 391 | 20240305 | 123000 | 281717500 | 6430 | 6430 | 6430 | 6430 | 0 |
| 392 | 20240305 | 122900 | 281717500 | 6430 | 6430 | 6430 | 6430 | 0 |
| 393 | 20240305 | 122800 | 281717500 | 6430 | 6430 | 6430 | 6430 | 0 |
| 394 | 20240305 | 122700 | 281717500 | 6430 | 6430 | 6430 | 6430 | 0 |
| 395 | 20240305 | 122600 | 281717500 | 6430 | 6430 | 6430 | 6430 | 0 |
| 396 | 20240305 | 122500 | 281717500 | 6430 | 6430 | 6430 | 6430 | 100 |
| 397 | 20240305 | 122400 | 281074500 | 6430 | 6420 | 6430 | 6420 | 126 |
| 398 | 20240305 | 122300 | 280265560 | 6420 | 6420 | 6420 | 6420 | 200 |
| 399 | 20240305 | 122200 | 278981560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 400 | 20240305 | 122100 | 278981560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 401 | 20240305 | 122000 | 278981560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 402 | 20240305 | 121900 | 278981560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 403 | 20240305 | 121800 | 278981560 | 6430 | 6440 | 6440 | 6430 | 130 |
| 404 | 20240305 | 121700 | 278144400 | 6430 | 6430 | 6430 | 6430 | 6 |
| 405 | 20240305 | 121600 | 278105820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 406 | 20240305 | 121500 | 278105820 | 6430 | 6430 | 6430 | 6430 | 3 |
| 407 | 20240305 | 121400 | 278086530 | 6420 | 6420 | 6420 | 6420 | 0 |
| 408 | 20240305 | 121300 | 278086530 | 6420 | 6420 | 6420 | 6420 | 0 |
| 409 | 20240305 | 121200 | 278086530 | 6420 | 6420 | 6420 | 6420 | 50 |
| 410 | 20240305 | 121100 | 277765530 | 6420 | 6420 | 6420 | 6420 | 40 |
| 411 | 20240305 | 121000 | 277508730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 412 | 20240305 | 120900 | 277508730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 413 | 20240305 | 120800 | 277508730 | 6430 | 6440 | 6440 | 6430 | 10 |
| 414 | 20240305 | 120700 | 277444420 | 6430 | 6440 | 6440 | 6430 | 16 |
| 415 | 20240305 | 120600 | 277341530 | 6440 | 6430 | 6440 | 6430 | 138 |
| 416 | 20240305 | 120500 | 276454180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 417 | 20240305 | 120400 | 276454180 | 6430 | 6430 | 6430 | 6430 | 1 |
| 418 | 20240305 | 120300 | 276447750 | 6430 | 6420 | 6430 | 6420 | 63 |
| 419 | 20240305 | 120200 | 276043280 | 6420 | 6420 | 6420 | 6420 | 725 |
| 420 | 20240305 | 120100 | 271388780 | 6410 | 6410 | 6410 | 6410 | 90 |
| 421 | 20240305 | 120000 | 270811880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 422 | 20240305 | 115900 | 270811880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 423 | 20240305 | 115800 | 270811880 | 6420 | 6420 | 6420 | 6420 | 2 |
| 424 | 20240305 | 115700 | 270799040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 425 | 20240305 | 115600 | 270799040 | 6420 | 6420 | 6420 | 6420 | 19 |
| 426 | 20240305 | 115500 | 270677060 | 6430 | 6430 | 6430 | 6430 | 3 |
| 427 | 20240305 | 115400 | 270657770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 428 | 20240305 | 115300 | 270657770 | 6410 | 6420 | 6420 | 6410 | 22 |
| 429 | 20240305 | 115200 | 270516720 | 6410 | 6420 | 6420 | 6410 | 550 |
| 430 | 20240305 | 115100 | 266990970 | 6430 | 6430 | 6430 | 6430 | 15 |
| 431 | 20240305 | 115000 | 266894520 | 6420 | 6430 | 6430 | 6420 | 9 |
| 432 | 20240305 | 114900 | 266836710 | 6420 | 6420 | 6420 | 6420 | 155 |
| 433 | 20240305 | 114800 | 265841610 | 6430 | 6430 | 6430 | 6430 | 40 |
| 434 | 20240305 | 114700 | 265584410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 435 | 20240305 | 114600 | 265584410 | 6430 | 6430 | 6430 | 6430 | 5 |
| 436 | 20240305 | 114500 | 265552260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 437 | 20240305 | 114400 | 265552260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 438 | 20240305 | 114300 | 265552260 | 6430 | 6420 | 6430 | 6420 | 953 |
| 439 | 20240305 | 114200 | 259433970 | 6430 | 6430 | 6430 | 6430 | 2 |
| 440 | 20240305 | 114100 | 259421110 | 6440 | 6440 | 6440 | 6440 | 0 |
| 441 | 20240305 | 114000 | 259421110 | 6440 | 6440 | 6440 | 6440 | 0 |
| 442 | 20240305 | 113900 | 259421110 | 6440 | 6430 | 6440 | 6420 | 1003 |
| 443 | 20240305 | 113800 | 252981770 | 6440 | 6440 | 6440 | 6440 | 0 |
| 444 | 20240305 | 113700 | 252981770 | 6440 | 6440 | 6440 | 6440 | 5 |
| 445 | 20240305 | 113600 | 252949570 | 6440 | 6440 | 6440 | 6440 | 2 |
| 446 | 20240305 | 113500 | 252936690 | 6430 | 6430 | 6430 | 6430 | 4 |
| 447 | 20240305 | 113400 | 252910970 | 6410 | 6420 | 6420 | 6410 | 98 |
| 448 | 20240305 | 113300 | 252282770 | 6410 | 6410 | 6410 | 6410 | 12 |
| 449 | 20240305 | 113200 | 252205850 | 6440 | 6420 | 6440 | 6420 | 23 |
| 450 | 20240305 | 113100 | 252058110 | 6440 | 6440 | 6440 | 6440 | 0 |
| 451 | 20240305 | 113000 | 252058110 | 6440 | 6440 | 6440 | 6440 | 0 |
| 452 | 20240305 | 112900 | 252058110 | 6440 | 6440 | 6440 | 6440 | 0 |
| 453 | 20240305 | 112800 | 252058110 | 6440 | 6440 | 6440 | 6440 | 0 |
| 454 | 20240305 | 112700 | 252058110 | 6440 | 6440 | 6440 | 6440 | 2 |
| 455 | 20240305 | 112600 | 252045230 | 6430 | 6430 | 6430 | 6430 | 1151 |
| 456 | 20240305 | 112500 | 244644300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 457 | 20240305 | 112400 | 244644300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 458 | 20240305 | 112300 | 244644300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 459 | 20240305 | 112200 | 244644300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 460 | 20240305 | 112100 | 244644300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 461 | 20240305 | 112000 | 244644300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 462 | 20240305 | 111900 | 244644300 | 6440 | 6440 | 6440 | 6440 | 13 |
| 463 | 20240305 | 111800 | 244560580 | 6440 | 6440 | 6440 | 6440 | 0 |
| 464 | 20240305 | 111700 | 244560580 | 6440 | 6440 | 6440 | 6440 | 0 |
| 465 | 20240305 | 111600 | 244560580 | 6440 | 6440 | 6440 | 6440 | 4 |
| 466 | 20240305 | 111500 | 244534820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 467 | 20240305 | 111400 | 244534820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 468 | 20240305 | 111300 | 244534820 | 6440 | 6440 | 6440 | 6440 | 47 |
| 469 | 20240305 | 111200 | 244232140 | 6440 | 6440 | 6440 | 6440 | 3 |
| 470 | 20240305 | 111100 | 244212820 | 6430 | 6430 | 6430 | 6430 | 752 |
| 471 | 20240305 | 111000 | 239377460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 472 | 20240305 | 110900 | 239377460 | 6440 | 6430 | 6440 | 6430 | 81 |
| 473 | 20240305 | 110800 | 238856600 | 6440 | 6440 | 6440 | 6440 | 0 |
| 474 | 20240305 | 110700 | 238856600 | 6440 | 6440 | 6440 | 6440 | 0 |
| 475 | 20240305 | 110600 | 238856600 | 6440 | 6440 | 6440 | 6440 | 0 |
| 476 | 20240305 | 110500 | 238856600 | 6440 | 6440 | 6440 | 6440 | 0 |
| 477 | 20240305 | 110400 | 238856600 | 6440 | 6440 | 6440 | 6440 | 1 |
| 478 | 20240305 | 110300 | 238850160 | 6430 | 6430 | 6430 | 6430 | 15 |
| 479 | 20240305 | 110200 | 238753710 | 6440 | 6440 | 6440 | 6440 | 3 |
| 480 | 20240305 | 110100 | 238734390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 481 | 20240305 | 110000 | 238734390 | 6430 | 6430 | 6430 | 6430 | 200 |
| 482 | 20240305 | 105900 | 237448390 | 6430 | 6430 | 6430 | 6430 | 8 |
| 483 | 20240305 | 105800 | 237396950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 484 | 20240305 | 105700 | 237396950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 485 | 20240305 | 105600 | 237396950 | 6440 | 6440 | 6440 | 6440 | 3 |
| 486 | 20240305 | 105500 | 237377630 | 6430 | 6440 | 6440 | 6430 | 476 |
| 487 | 20240305 | 105400 | 234315390 | 6450 | 6450 | 6450 | 6450 | 1 |
| 488 | 20240305 | 105300 | 234308940 | 6440 | 6450 | 6450 | 6440 | 47 |
| 489 | 20240305 | 105200 | 234006240 | 6440 | 6440 | 6440 | 6440 | 408 |
| 490 | 20240305 | 105100 | 231378720 | 6450 | 6450 | 6450 | 6450 | 0 |
| 491 | 20240305 | 105000 | 231378720 | 6450 | 6450 | 6450 | 6450 | 25 |
| 492 | 20240305 | 104900 | 231217470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 493 | 20240305 | 104800 | 231217470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 494 | 20240305 | 104700 | 231217470 | 6450 | 6450 | 6450 | 6450 | 1 |
| 495 | 20240305 | 104600 | 231211020 | 6450 | 6450 | 6450 | 6450 | 17 |
| 496 | 20240305 | 104500 | 231101370 | 6440 | 6450 | 6450 | 6440 | 54 |
| 497 | 20240305 | 104400 | 230753580 | 6450 | 6440 | 6450 | 6440 | 474 |
| 498 | 20240305 | 104300 | 227701010 | 6440 | 6440 | 6440 | 6440 | 17 |
| 499 | 20240305 | 104200 | 227591530 | 6430 | 6430 | 6430 | 6430 | 255 |
| 500 | 20240305 | 104100 | 225951880 | 6430 | 6430 | 6430 | 6430 | 500 |
| 501 | 20240305 | 104000 | 222736880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 502 | 20240305 | 103900 | 222736880 | 6430 | 6430 | 6430 | 6430 | 1 |
| 503 | 20240305 | 103800 | 222730450 | 6420 | 6420 | 6420 | 6420 | 3 |
| 504 | 20240305 | 103700 | 222711190 | 6430 | 6420 | 6430 | 6420 | 1003 |
| 505 | 20240305 | 103600 | 216271900 | 6420 | 6420 | 6420 | 6420 | 0 |
| 506 | 20240305 | 103500 | 216271900 | 6420 | 6420 | 6420 | 6420 | 1 |
| 507 | 20240305 | 103400 | 216265480 | 6420 | 6420 | 6420 | 6420 | 3 |
| 508 | 20240305 | 103300 | 216246220 | 6410 | 6400 | 6410 | 6400 | 758 |
| 509 | 20240305 | 103200 | 211392020 | 6400 | 6400 | 6400 | 6400 | 503 |
| 510 | 20240305 | 103100 | 208172820 | 6410 | 6400 | 6410 | 6400 | 153 |
| 511 | 20240305 | 103000 | 207193590 | 6400 | 6400 | 6400 | 6400 | 1 |
| 512 | 20240305 | 102900 | 207187190 | 6410 | 6410 | 6410 | 6410 | 0 |
| 513 | 20240305 | 102800 | 207187190 | 6410 | 6410 | 6410 | 6410 | 502 |
| 514 | 20240305 | 102700 | 203969370 | 6410 | 6410 | 6410 | 6410 | 0 |
| 515 | 20240305 | 102600 | 203969370 | 6410 | 6410 | 6410 | 6410 | 0 |
| 516 | 20240305 | 102500 | 203969370 | 6410 | 6410 | 6410 | 6410 | 0 |
| 517 | 20240305 | 102400 | 203969370 | 6410 | 6410 | 6410 | 6410 | 0 |
| 518 | 20240305 | 102300 | 203969370 | 6410 | 6410 | 6410 | 6410 | 16 |
| 519 | 20240305 | 102200 | 203866810 | 6410 | 6410 | 6410 | 6410 | 10 |
| 520 | 20240305 | 102100 | 203802710 | 6400 | 6400 | 6400 | 6400 | 240 |
| 521 | 20240305 | 102000 | 202266710 | 6400 | 6400 | 6400 | 6400 | 3 |
| 522 | 20240305 | 101900 | 202247510 | 6420 | 6410 | 6420 | 6400 | 1180 |
| 523 | 20240305 | 101800 | 194694170 | 6410 | 6420 | 6420 | 6410 | 6724 |
| 524 | 20240305 | 101700 | 151540240 | 6430 | 6430 | 6430 | 6420 | 430 |
| 525 | 20240305 | 101600 | 148778480 | 6430 | 6430 | 6430 | 6420 | 364 |
| 526 | 20240305 | 101500 | 146441200 | 6430 | 6440 | 6440 | 6430 | 2286 |
| 527 | 20240305 | 101400 | 131740720 | 6440 | 6440 | 6440 | 6440 | 4 |
| 528 | 20240305 | 101300 | 131714960 | 6430 | 6440 | 6440 | 6430 | 34 |
| 529 | 20240305 | 101200 | 131496240 | 6440 | 6440 | 6440 | 6440 | 10 |
| 530 | 20240305 | 101100 | 131431840 | 6430 | 6440 | 6440 | 6430 | 55 |
| 531 | 20240305 | 101000 | 131078140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 532 | 20240305 | 100900 | 131078140 | 6440 | 6440 | 6440 | 6440 | 4 |
| 533 | 20240305 | 100800 | 131052380 | 6440 | 6440 | 6440 | 6440 | 50 |
| 534 | 20240305 | 100700 | 130730380 | 6430 | 6430 | 6430 | 6430 | 1000 |
| 535 | 20240305 | 100600 | 124300380 | 6440 | 6440 | 6440 | 6440 | 156 |
| 536 | 20240305 | 100500 | 123295740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 537 | 20240305 | 100400 | 123295740 | 6440 | 6440 | 6440 | 6440 | 1 |
| 538 | 20240305 | 100300 | 123289300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 539 | 20240305 | 100200 | 123289300 | 6450 | 6450 | 6450 | 6450 | 12 |
| 540 | 20240305 | 100100 | 123211900 | 6440 | 6440 | 6440 | 6440 | 141 |
| 541 | 20240305 | 100000 | 122303860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 542 | 20240305 | 095900 | 122303860 | 6440 | 6440 | 6440 | 6440 | 25 |
| 543 | 20240305 | 095800 | 122142860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 544 | 20240305 | 095700 | 122142860 | 6450 | 6430 | 6450 | 6430 | 6 |
| 545 | 20240305 | 095600 | 122104260 | 6440 | 6440 | 6440 | 6440 | 3 |
| 546 | 20240305 | 095500 | 122084940 | 6450 | 6440 | 6450 | 6440 | 32 |
| 547 | 20240305 | 095400 | 121878830 | 6440 | 6440 | 6440 | 6440 | 50 |
| 548 | 20240305 | 095300 | 121556830 | 6440 | 6440 | 6440 | 6440 | 1 |
| 549 | 20240305 | 095200 | 121550390 | 6440 | 6440 | 6440 | 6440 | 20 |
| 550 | 20240305 | 095100 | 121421590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 551 | 20240305 | 095000 | 121421590 | 6440 | 6430 | 6440 | 6430 | 143 |
| 552 | 20240305 | 094900 | 120502060 | 6440 | 6440 | 6440 | 6440 | 3 |
| 553 | 20240305 | 094800 | 120482740 | 6440 | 6440 | 6440 | 6440 | 6 |
| 554 | 20240305 | 094700 | 120444100 | 6430 | 6430 | 6430 | 6430 | 63 |
| 555 | 20240305 | 094600 | 120039010 | 6440 | 6430 | 6440 | 6430 | 169 |
| 556 | 20240305 | 094500 | 118952280 | 6440 | 6430 | 6440 | 6430 | 264 |
| 557 | 20240305 | 094400 | 117254740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 558 | 20240305 | 094300 | 117254740 | 6440 | 6430 | 6440 | 6430 | 6 |
| 559 | 20240305 | 094200 | 117216130 | 6420 | 6430 | 6440 | 6420 | 344 |
| 560 | 20240305 | 094100 | 115005150 | 6440 | 6440 | 6440 | 6440 | 2 |
| 561 | 20240305 | 094000 | 114992270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 562 | 20240305 | 093900 | 114992270 | 6430 | 6440 | 6440 | 6430 | 1295 |
| 563 | 20240305 | 093800 | 106663390 | 6450 | 6450 | 6450 | 6450 | 1 |
| 564 | 20240305 | 093700 | 106656940 | 6420 | 6450 | 6450 | 6420 | 3295 |
| 565 | 20240305 | 093600 | 85470050 | 6450 | 6450 | 6450 | 6450 | 3 |
| 566 | 20240305 | 093500 | 85450700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 567 | 20240305 | 093400 | 85450700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 568 | 20240305 | 093300 | 85450700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 569 | 20240305 | 093200 | 85450700 | 6450 | 6430 | 6450 | 6430 | 234 |
| 570 | 20240305 | 093100 | 83945780 | 6450 | 6450 | 6450 | 6450 | 0 |
| 571 | 20240305 | 093000 | 83945780 | 6450 | 6430 | 6450 | 6430 | 34 |
| 572 | 20240305 | 092900 | 83726880 | 6430 | 6440 | 6440 | 6430 | 13 |
| 573 | 20240305 | 092800 | 83643260 | 6440 | 6460 | 6460 | 6440 | 109 |
| 574 | 20240305 | 092700 | 82941210 | 6460 | 6460 | 6460 | 6460 | 160 |
| 575 | 20240305 | 092600 | 81907610 | 6460 | 6460 | 6460 | 6460 | 0 |
| 576 | 20240305 | 092500 | 81907610 | 6460 | 6440 | 6460 | 6430 | 358 |
| 577 | 20240305 | 092400 | 79605410 | 6460 | 6460 | 6460 | 6440 | 124 |
| 578 | 20240305 | 092300 | 78806790 | 6450 | 6470 | 6470 | 6450 | 154 |
| 579 | 20240305 | 092200 | 77810450 | 6470 | 6450 | 6470 | 6440 | 1097 |
| 580 | 20240305 | 092100 | 70744770 | 6470 | 6470 | 6470 | 6470 | 1 |
| 581 | 20240305 | 092000 | 70738300 | 6470 | 6470 | 6470 | 6470 | 1 |
| 582 | 20240305 | 091900 | 70731830 | 6470 | 6440 | 6470 | 6440 | 151 |
| 583 | 20240305 | 091800 | 69759360 | 6450 | 6480 | 6480 | 6450 | 651 |
| 584 | 20240305 | 091700 | 65560380 | 6450 | 6480 | 6480 | 6450 | 755 |
| 585 | 20240305 | 091600 | 60690540 | 6480 | 6480 | 6480 | 6440 | 1628 |
| 586 | 20240305 | 091500 | 50206060 | 6440 | 6460 | 6480 | 6440 | 3089 |
| 587 | 20240305 | 091400 | 30312470 | 6490 | 6490 | 6490 | 6490 | 49 |
| 588 | 20240305 | 091300 | 29994460 | 6490 | 6450 | 6490 | 6450 | 31 |
| 589 | 20240305 | 091200 | 29794290 | 6480 | 6470 | 6480 | 6450 | 189 |
| 590 | 20240305 | 091100 | 28574990 | 6470 | 6500 | 6500 | 6470 | 10 |
| 591 | 20240305 | 091000 | 28510210 | 6480 | 6490 | 6500 | 6480 | 294 |
| 592 | 20240305 | 090900 | 26602810 | 6490 | 6480 | 6490 | 6480 | 402 |
| 593 | 20240305 | 090800 | 23997840 | 6470 | 6470 | 6480 | 6470 | 1026 |
| 594 | 20240305 | 090700 | 17349460 | 6480 | 6480 | 6480 | 6480 | 100 |
| 595 | 20240305 | 090600 | 16701460 | 6480 | 6480 | 6480 | 6480 | 0 |
| 596 | 20240305 | 090500 | 16701460 | 6480 | 6480 | 6480 | 6440 | 10 |
| 597 | 20240305 | 090400 | 16636980 | 6440 | 6470 | 6470 | 6440 | 131 |
| 598 | 20240305 | 090300 | 15790310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 599 | 20240305 | 090200 | 15790310 | 6410 | 6410 | 6410 | 6410 | 8 |
| 600 | 20240305 | 090100 | 15739030 | 6360 | 6440 | 6480 | 6360 | 1714 |
| 601 | 20240305 | 090000 | 4727190 | 6440 | 6480 | 6480 | 6440 | 731 |