31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 71614 |
| 3 | 20241112 | 185800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20241112 | 185700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20241112 | 185600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20241112 | 185500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20241112 | 185400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20241112 | 185300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20241112 | 185200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20241112 | 185100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20241112 | 185000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20241112 | 184900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20241112 | 184800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20241112 | 184700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20241112 | 184600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20241112 | 184500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20241112 | 184400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20241112 | 184300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20241112 | 184200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20241112 | 184100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20241112 | 184000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20241112 | 183900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20241112 | 183800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20241112 | 183700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20241112 | 183600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20241112 | 183500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20241112 | 183400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20241112 | 183300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20241112 | 183200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20241112 | 183100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20241112 | 183000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20241112 | 182900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 71614 |
| 33 | 20241112 | 182800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20241112 | 182700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20241112 | 182600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20241112 | 182500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20241112 | 182400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20241112 | 182300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20241112 | 182200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20241112 | 182100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20241112 | 182000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20241112 | 181900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20241112 | 181800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20241112 | 181700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20241112 | 181600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20241112 | 181500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20241112 | 181400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20241112 | 181300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20241112 | 181200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20241112 | 181100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20241112 | 181000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20241112 | 180900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20241112 | 180800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20241112 | 180700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20241112 | 180600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20241112 | 180500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20241112 | 180400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20241112 | 180300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20241112 | 180200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20241112 | 180100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20241112 | 180000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20241112 | 175900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 71614 |
| 63 | 20241112 | 175800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20241112 | 175700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20241112 | 175600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20241112 | 175500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20241112 | 175400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20241112 | 175300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20241112 | 175200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20241112 | 175100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20241112 | 175000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20241112 | 174900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20241112 | 174800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20241112 | 174700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20241112 | 174600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20241112 | 174500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20241112 | 174400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20241112 | 174300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20241112 | 174200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20241112 | 174100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20241112 | 174000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20241112 | 173900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20241112 | 173800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20241112 | 173700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20241112 | 173600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20241112 | 173500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20241112 | 173400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20241112 | 173300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20241112 | 173200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20241112 | 173100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20241112 | 173000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20241112 | 172900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 71614 |
| 93 | 20241112 | 172800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20241112 | 172700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20241112 | 172600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20241112 | 172500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20241112 | 172400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20241112 | 172300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20241112 | 172200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20241112 | 172100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20241112 | 172000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20241112 | 171900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20241112 | 171800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20241112 | 171700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20241112 | 171600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20241112 | 171500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20241112 | 171400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20241112 | 171300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20241112 | 171200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20241112 | 171100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20241112 | 171000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20241112 | 170900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20241112 | 170800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20241112 | 170700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20241112 | 170600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20241112 | 170500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20241112 | 170400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20241112 | 170300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20241112 | 170200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20241112 | 170100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20241112 | 170000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20241112 | 165900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 71614 |
| 123 | 20241112 | 165800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20241112 | 165700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20241112 | 165600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20241112 | 165500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20241112 | 165400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20241112 | 165300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20241112 | 165200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20241112 | 165100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20241112 | 165000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20241112 | 164900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20241112 | 164800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20241112 | 164700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20241112 | 164600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20241112 | 164500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20241112 | 164400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20241112 | 164300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20241112 | 164200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20241112 | 164100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20241112 | 164000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20241112 | 163900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20241112 | 163800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20241112 | 163700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20241112 | 163600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20241112 | 163500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20241112 | 163400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20241112 | 163300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20241112 | 163200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20241112 | 163100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20241112 | 163000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20241112 | 162900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 71614 |
| 153 | 20241112 | 162800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20241112 | 162700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20241112 | 162600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20241112 | 162500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20241112 | 162400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20241112 | 162300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20241112 | 162200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20241112 | 162100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20241112 | 162000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20241112 | 161900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20241112 | 161800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20241112 | 161700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20241112 | 161600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20241112 | 161500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20241112 | 161400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20241112 | 161300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20241112 | 161200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20241112 | 161100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20241112 | 161000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20241112 | 160900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20241112 | 160800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20241112 | 160700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20241112 | 160600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20241112 | 160500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20241112 | 160400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20241112 | 160300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20241112 | 160200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20241112 | 160100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20241112 | 160000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20241112 | 155900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 71614 |
| 183 | 20241112 | 155800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20241112 | 155700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20241112 | 155600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20241112 | 155500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20241112 | 155400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20241112 | 155300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20241112 | 155200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20241112 | 155100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20241112 | 155000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20241112 | 154900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20241112 | 154800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20241112 | 154700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20241112 | 154600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20241112 | 154500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20241112 | 154400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20241112 | 154300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20241112 | 154200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20241112 | 154100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20241112 | 154000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20241112 | 153900 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20241112 | 153800 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20241112 | 153700 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20241112 | 153600 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20241112 | 153500 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20241112 | 153400 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20241112 | 153300 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20241112 | 153200 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20241112 | 153100 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20241112 | 153000 | 73548624170 | 4285 | 4285 | 4285 | 4285 | 71614 |
| 212 | 20241112 | 152900 | 73241758180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 213 | 20241112 | 152800 | 73241758180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20241112 | 152700 | 73241758180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20241112 | 152600 | 73241758180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20241112 | 152500 | 73241758180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20241112 | 152400 | 73241758180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20241112 | 152300 | 73241758180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20241112 | 152200 | 73241758180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20241112 | 152100 | 73241758180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20241112 | 152000 | 73241758180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20241112 | 151900 | 73241758180 | 4340 | 4335 | 4350 | 4330 | 36853 |
| 223 | 20241112 | 151800 | 73081801045 | 4335 | 4375 | 4380 | 4335 | 23219 |
| 224 | 20241112 | 151700 | 72980534930 | 4380 | 4350 | 4395 | 4345 | 26665 |
| 225 | 20241112 | 151600 | 72863842625 | 4350 | 4365 | 4365 | 4345 | 14084 |
| 226 | 20241112 | 151500 | 72802538285 | 4365 | 4340 | 4365 | 4340 | 11212 |
| 227 | 20241112 | 151400 | 72753724045 | 4340 | 4385 | 4390 | 4340 | 27014 |
| 228 | 20241112 | 151300 | 72635712380 | 4385 | 4360 | 4395 | 4360 | 16029 |
| 229 | 20241112 | 151200 | 72565495810 | 4365 | 4385 | 4385 | 4360 | 23307 |
| 230 | 20241112 | 151100 | 72463703345 | 4380 | 4370 | 4380 | 4360 | 36854 |
| 231 | 20241112 | 151000 | 72302725240 | 4370 | 4375 | 4410 | 4365 | 77909 |
| 232 | 20241112 | 150900 | 71960626805 | 4375 | 4335 | 4375 | 4335 | 45621 |
| 233 | 20241112 | 150800 | 71761539945 | 4335 | 4320 | 4375 | 4320 | 43687 |
| 234 | 20241112 | 150700 | 71571658325 | 4325 | 4355 | 4365 | 4310 | 28004 |
| 235 | 20241112 | 150600 | 71450263940 | 4360 | 4300 | 4370 | 4300 | 39922 |
| 236 | 20241112 | 150500 | 71277328740 | 4300 | 4250 | 4300 | 4250 | 11880 |
| 237 | 20241112 | 150400 | 71226529235 | 4245 | 4235 | 4280 | 4235 | 27349 |
| 238 | 20241112 | 150300 | 71110474265 | 4235 | 4275 | 4275 | 4235 | 19989 |
| 239 | 20241112 | 150200 | 71025456855 | 4275 | 4295 | 4300 | 4260 | 16047 |
| 240 | 20241112 | 150100 | 70956853835 | 4295 | 4310 | 4310 | 4295 | 6870 |
| 241 | 20241112 | 150000 | 70927302585 | 4310 | 4275 | 4320 | 4270 | 8960 |
| 242 | 20241112 | 145900 | 70888863205 | 4275 | 4320 | 4325 | 4275 | 10460 |
| 243 | 20241112 | 145800 | 70843897520 | 4320 | 4280 | 4320 | 4280 | 15764 |
| 244 | 20241112 | 145700 | 70776079375 | 4280 | 4260 | 4280 | 4260 | 8864 |
| 245 | 20241112 | 145600 | 70738197720 | 4265 | 4245 | 4275 | 4230 | 30797 |
| 246 | 20241112 | 145500 | 70607522285 | 4250 | 4290 | 4325 | 4245 | 36753 |
| 247 | 20241112 | 145400 | 70450391635 | 4295 | 4280 | 4300 | 4280 | 8023 |
| 248 | 20241112 | 145300 | 70415959090 | 4285 | 4305 | 4310 | 4280 | 20788 |
| 249 | 20241112 | 145200 | 70326670975 | 4305 | 4310 | 4325 | 4305 | 5856 |
| 250 | 20241112 | 145100 | 70301417370 | 4310 | 4335 | 4340 | 4300 | 16108 |
| 251 | 20241112 | 145000 | 70231936470 | 4340 | 4315 | 4345 | 4315 | 13911 |
| 252 | 20241112 | 144900 | 70171651115 | 4305 | 4295 | 4310 | 4280 | 12713 |
| 253 | 20241112 | 144800 | 70117050270 | 4285 | 4315 | 4315 | 4260 | 32691 |
| 254 | 20241112 | 144700 | 69976896105 | 4315 | 4335 | 4335 | 4315 | 10165 |
| 255 | 20241112 | 144600 | 69932963775 | 4330 | 4310 | 4335 | 4305 | 17455 |
| 256 | 20241112 | 144500 | 69857629295 | 4310 | 4320 | 4330 | 4300 | 23634 |
| 257 | 20241112 | 144400 | 69755809195 | 4315 | 4350 | 4350 | 4315 | 17766 |
| 258 | 20241112 | 144300 | 69678785055 | 4350 | 4365 | 4375 | 4345 | 9584 |
| 259 | 20241112 | 144200 | 69637085190 | 4365 | 4390 | 4390 | 4340 | 24445 |
| 260 | 20241112 | 144100 | 69530343685 | 4390 | 4385 | 4390 | 4380 | 25142 |
| 261 | 20241112 | 144000 | 69420126545 | 4385 | 4355 | 4400 | 4355 | 59239 |
| 262 | 20241112 | 143900 | 69160229525 | 4370 | 4320 | 4380 | 4320 | 29074 |
| 263 | 20241112 | 143800 | 69033373275 | 4335 | 4320 | 4340 | 4305 | 18160 |
| 264 | 20241112 | 143700 | 68954873180 | 4315 | 4310 | 4340 | 4310 | 11047 |
| 265 | 20241112 | 143600 | 68907062960 | 4310 | 4330 | 4330 | 4305 | 13119 |
| 266 | 20241112 | 143500 | 68850470985 | 4325 | 4345 | 4350 | 4320 | 9809 |
| 267 | 20241112 | 143400 | 68807944285 | 4345 | 4375 | 4385 | 4340 | 26039 |
| 268 | 20241112 | 143300 | 68694305910 | 4375 | 4385 | 4410 | 4355 | 66978 |
| 269 | 20241112 | 143200 | 68400508415 | 4395 | 4310 | 4395 | 4305 | 44692 |
| 270 | 20241112 | 143100 | 68206323050 | 4315 | 4325 | 4330 | 4310 | 4972 |
| 271 | 20241112 | 143000 | 68184847925 | 4330 | 4290 | 4335 | 4280 | 18949 |
| 272 | 20241112 | 142900 | 68103063075 | 4295 | 4260 | 4300 | 4250 | 11716 |
| 273 | 20241112 | 142800 | 68053052035 | 4250 | 4310 | 4310 | 4250 | 18774 |
| 274 | 20241112 | 142700 | 67972804775 | 4310 | 4285 | 4335 | 4285 | 17704 |
| 275 | 20241112 | 142600 | 67896405685 | 4290 | 4300 | 4310 | 4290 | 7007 |
| 276 | 20241112 | 142500 | 67866277145 | 4300 | 4260 | 4310 | 4260 | 16972 |
| 277 | 20241112 | 142400 | 67793441475 | 4260 | 4280 | 4285 | 4250 | 14478 |
| 278 | 20241112 | 142300 | 67731653425 | 4280 | 4255 | 4290 | 4255 | 16292 |
| 279 | 20241112 | 142200 | 67662091520 | 4265 | 4255 | 4270 | 4230 | 43231 |
| 280 | 20241112 | 142100 | 67478432475 | 4260 | 4290 | 4300 | 4260 | 16298 |
| 281 | 20241112 | 142000 | 67408670260 | 4285 | 4275 | 4295 | 4275 | 7463 |
| 282 | 20241112 | 141900 | 67376679520 | 4275 | 4270 | 4280 | 4260 | 16089 |
| 283 | 20241112 | 141800 | 67307966175 | 4270 | 4270 | 4295 | 4265 | 21504 |
| 284 | 20241112 | 141700 | 67216043065 | 4275 | 4265 | 4280 | 4265 | 12707 |
| 285 | 20241112 | 141600 | 67161776305 | 4270 | 4285 | 4300 | 4260 | 33344 |
| 286 | 20241112 | 141500 | 67019159870 | 4285 | 4290 | 4300 | 4265 | 22860 |
| 287 | 20241112 | 141400 | 66921313385 | 4280 | 4330 | 4335 | 4280 | 55202 |
| 288 | 20241112 | 141300 | 66683495285 | 4330 | 4325 | 4340 | 4320 | 8777 |
| 289 | 20241112 | 141200 | 66645516560 | 4320 | 4345 | 4345 | 4320 | 10339 |
| 290 | 20241112 | 141100 | 66600734165 | 4345 | 4355 | 4365 | 4315 | 19984 |
| 291 | 20241112 | 141000 | 66514066080 | 4355 | 4370 | 4370 | 4310 | 24436 |
| 292 | 20241112 | 140900 | 66408045530 | 4370 | 4400 | 4410 | 4370 | 19222 |
| 293 | 20241112 | 140800 | 66323597270 | 4395 | 4375 | 4400 | 4360 | 11167 |
| 294 | 20241112 | 140700 | 66274752050 | 4370 | 4380 | 4385 | 4355 | 16324 |
| 295 | 20241112 | 140600 | 66203425380 | 4385 | 4355 | 4395 | 4350 | 28233 |
| 296 | 20241112 | 140500 | 66079649055 | 4350 | 4330 | 4365 | 4330 | 15528 |
| 297 | 20241112 | 140400 | 66012061275 | 4330 | 4315 | 4345 | 4310 | 8024 |
| 298 | 20241112 | 140300 | 65977371250 | 4310 | 4340 | 4355 | 4310 | 17361 |
| 299 | 20241112 | 140200 | 65902256925 | 4335 | 4330 | 4340 | 4325 | 11796 |
| 300 | 20241112 | 140100 | 65851165245 | 4330 | 4325 | 4340 | 4305 | 29766 |
| 301 | 20241112 | 140000 | 65722370175 | 4325 | 4365 | 4365 | 4320 | 35395 |
| 302 | 20241112 | 135900 | 65568737835 | 4365 | 4390 | 4395 | 4365 | 18544 |
| 303 | 20241112 | 135800 | 65487484995 | 4395 | 4380 | 4405 | 4380 | 26294 |
| 304 | 20241112 | 135700 | 65371983140 | 4380 | 4365 | 4400 | 4360 | 20454 |
| 305 | 20241112 | 135600 | 65282398010 | 4365 | 4380 | 4390 | 4365 | 10621 |
| 306 | 20241112 | 135500 | 65235895165 | 4385 | 4425 | 4425 | 4375 | 15308 |
| 307 | 20241112 | 135400 | 65168624040 | 4425 | 4415 | 4425 | 4360 | 34730 |
| 308 | 20241112 | 135300 | 65016164170 | 4410 | 4395 | 4435 | 4390 | 86184 |
| 309 | 20241112 | 135200 | 64635472520 | 4390 | 4340 | 4430 | 4340 | 157105 |
| 310 | 20241112 | 135100 | 63945055855 | 4345 | 4330 | 4345 | 4320 | 43925 |
| 311 | 20241112 | 135000 | 63754989480 | 4330 | 4310 | 4330 | 4305 | 42973 |
| 312 | 20241112 | 134900 | 63569425185 | 4310 | 4300 | 4325 | 4295 | 49884 |
| 313 | 20241112 | 134800 | 63354495475 | 4300 | 4265 | 4305 | 4265 | 46708 |
| 314 | 20241112 | 134700 | 63154362595 | 4265 | 4300 | 4310 | 4265 | 54221 |
| 315 | 20241112 | 134600 | 62922198495 | 4295 | 4285 | 4305 | 4280 | 45493 |
| 316 | 20241112 | 134500 | 62726824080 | 4280 | 4315 | 4320 | 4280 | 73215 |
| 317 | 20241112 | 134400 | 62411709005 | 4315 | 4300 | 4330 | 4300 | 69198 |
| 318 | 20241112 | 134300 | 62113083665 | 4305 | 4360 | 4360 | 4300 | 114257 |
| 319 | 20241112 | 134200 | 61618564830 | 4360 | 4395 | 4395 | 4345 | 83968 |
| 320 | 20241112 | 134100 | 61251946195 | 4395 | 4405 | 4405 | 4375 | 63093 |
| 321 | 20241112 | 134000 | 60975027030 | 4405 | 4425 | 4440 | 4405 | 48565 |
| 322 | 20241112 | 133900 | 60760449060 | 4425 | 4405 | 4425 | 4405 | 29602 |
| 323 | 20241112 | 133800 | 60629835830 | 4405 | 4415 | 4435 | 4395 | 88107 |
| 324 | 20241112 | 133700 | 60241422735 | 4415 | 4490 | 4490 | 4410 | 103186 |
| 325 | 20241112 | 133600 | 59782568140 | 4490 | 4485 | 4520 | 4485 | 35701 |
| 326 | 20241112 | 133500 | 59621884380 | 4490 | 4485 | 4510 | 4485 | 40543 |
| 327 | 20241112 | 133400 | 59439822160 | 4485 | 4515 | 4515 | 4470 | 62010 |
| 328 | 20241112 | 133300 | 59161295760 | 4510 | 4505 | 4520 | 4505 | 22991 |
| 329 | 20241112 | 133200 | 59057532820 | 4510 | 4525 | 4525 | 4500 | 35074 |
| 330 | 20241112 | 133100 | 58899286635 | 4530 | 4545 | 4555 | 4510 | 29875 |
| 331 | 20241112 | 133000 | 58763861275 | 4550 | 4560 | 4560 | 4525 | 38784 |
| 332 | 20241112 | 132900 | 58587720525 | 4555 | 4505 | 4555 | 4500 | 30737 |
| 333 | 20241112 | 132800 | 58448572015 | 4505 | 4570 | 4580 | 4490 | 134460 |
| 334 | 20241112 | 132700 | 57840389715 | 4565 | 4615 | 4625 | 4555 | 58077 |
| 335 | 20241112 | 132600 | 57573939155 | 4615 | 4620 | 4625 | 4560 | 82063 |
| 336 | 20241112 | 132500 | 57197228175 | 4620 | 4630 | 4640 | 4620 | 13084 |
| 337 | 20241112 | 132400 | 57136613385 | 4640 | 4610 | 4645 | 4605 | 53091 |
| 338 | 20241112 | 132300 | 56891271900 | 4610 | 4635 | 4640 | 4605 | 52151 |
| 339 | 20241112 | 132200 | 56650383360 | 4635 | 4635 | 4665 | 4630 | 26715 |
| 340 | 20241112 | 132100 | 56526292790 | 4635 | 4670 | 4675 | 4635 | 33212 |
| 341 | 20241112 | 132000 | 56371777480 | 4675 | 4660 | 4675 | 4630 | 55024 |
| 342 | 20241112 | 131900 | 56116084880 | 4655 | 4680 | 4690 | 4635 | 66345 |
| 343 | 20241112 | 131800 | 55807018375 | 4680 | 4655 | 4695 | 4650 | 98569 |
| 344 | 20241112 | 131700 | 55346166240 | 4650 | 4645 | 4715 | 4640 | 312036 |
| 345 | 20241112 | 131600 | 53886451095 | 4645 | 4585 | 4650 | 4580 | 133752 |
| 346 | 20241112 | 131500 | 53268859815 | 4580 | 4540 | 4590 | 4535 | 55638 |
| 347 | 20241112 | 131400 | 53014542710 | 4545 | 4555 | 4565 | 4545 | 35635 |
| 348 | 20241112 | 131300 | 52852245670 | 4555 | 4580 | 4580 | 4550 | 49423 |
| 349 | 20241112 | 131200 | 52626700990 | 4580 | 4580 | 4595 | 4560 | 91717 |
| 350 | 20241112 | 131100 | 52206924565 | 4580 | 4570 | 4615 | 4560 | 167194 |
| 351 | 20241112 | 131000 | 51439885000 | 4570 | 4555 | 4585 | 4535 | 222679 |
| 352 | 20241112 | 130900 | 50424174925 | 4765 | 4765 | 4765 | 4765 | 0 |
| 353 | 20241112 | 130800 | 50424174925 | 4765 | 4765 | 4765 | 4765 | 0 |
| 354 | 20241112 | 130700 | 50424174925 | 4765 | 4535 | 4765 | 4470 | 311195 |
| 355 | 20241112 | 130600 | 49007529690 | 4540 | 4555 | 4575 | 4505 | 174482 |
| 356 | 20241112 | 130500 | 48217353075 | 4555 | 4595 | 4600 | 4540 | 111182 |
| 357 | 20241112 | 130400 | 47709113395 | 4600 | 4640 | 4645 | 4560 | 253701 |
| 358 | 20241112 | 130300 | 46543333325 | 4640 | 4680 | 4695 | 4635 | 99341 |
| 359 | 20241112 | 130200 | 46080864545 | 4680 | 4680 | 4705 | 4680 | 31202 |
| 360 | 20241112 | 130100 | 45934544150 | 4680 | 4690 | 4695 | 4675 | 41495 |
| 361 | 20241112 | 130000 | 45740240385 | 4685 | 4705 | 4735 | 4685 | 60269 |
| 362 | 20241112 | 125900 | 45455739110 | 4720 | 4720 | 4725 | 4690 | 45020 |
| 363 | 20241112 | 125800 | 45243632175 | 4715 | 4690 | 4725 | 4670 | 74003 |
| 364 | 20241112 | 125700 | 44896459635 | 4695 | 4705 | 4720 | 4680 | 65316 |
| 365 | 20241112 | 125600 | 44589788175 | 4710 | 4730 | 4750 | 4670 | 87932 |
| 366 | 20241112 | 125500 | 44175909800 | 4725 | 4735 | 4750 | 4725 | 49516 |
| 367 | 20241112 | 125400 | 43941586810 | 4730 | 4755 | 4760 | 4725 | 54882 |
| 368 | 20241112 | 125300 | 43681457525 | 4765 | 4770 | 4780 | 4725 | 96464 |
| 369 | 20241112 | 125200 | 43223004385 | 4770 | 4780 | 4780 | 4740 | 86081 |
| 370 | 20241112 | 125100 | 42813553650 | 4775 | 4825 | 4830 | 4760 | 156184 |
| 371 | 20241112 | 125000 | 42064640040 | 4830 | 4725 | 4850 | 4725 | 441260 |
| 372 | 20241112 | 124900 | 39944286880 | 4720 | 4670 | 4770 | 4655 | 229271 |
| 373 | 20241112 | 124800 | 38858970355 | 4670 | 4680 | 4685 | 4645 | 50006 |
| 374 | 20241112 | 124700 | 38625701560 | 4680 | 4680 | 4690 | 4640 | 99184 |
| 375 | 20241112 | 124600 | 38162916055 | 4685 | 4640 | 4690 | 4625 | 101742 |
| 376 | 20241112 | 124500 | 37689081665 | 4645 | 4710 | 4715 | 4625 | 250496 |
| 377 | 20241112 | 124400 | 36521822425 | 4710 | 4715 | 4745 | 4700 | 110278 |
| 378 | 20241112 | 124300 | 36001351990 | 4715 | 4765 | 4770 | 4715 | 112171 |
| 379 | 20241112 | 124200 | 35469553360 | 4765 | 4745 | 4780 | 4740 | 119636 |
| 380 | 20241112 | 124100 | 34899075845 | 4745 | 4745 | 4810 | 4730 | 217739 |
| 381 | 20241112 | 124000 | 33858457680 | 4745 | 4730 | 4760 | 4725 | 164460 |
| 382 | 20241112 | 123900 | 33078270755 | 4730 | 4765 | 4770 | 4715 | 191789 |
| 383 | 20241112 | 123800 | 32170075165 | 4765 | 4760 | 4790 | 4750 | 276634 |
| 384 | 20241112 | 123700 | 30851322145 | 4755 | 4720 | 4775 | 4685 | 546807 |
| 385 | 20241112 | 123600 | 28261241535 | 4725 | 4525 | 4745 | 4510 | 407215 |
| 386 | 20241112 | 123500 | 26370468785 | 4525 | 4560 | 4575 | 4500 | 208845 |
| 387 | 20241112 | 123400 | 25422356085 | 4560 | 4515 | 4665 | 4505 | 383118 |
| 388 | 20241112 | 123300 | 23669866150 | 4515 | 4510 | 4550 | 4500 | 155761 |
| 389 | 20241112 | 123200 | 22965068460 | 4510 | 4515 | 4540 | 4475 | 137007 |
| 390 | 20241112 | 123100 | 22348398070 | 4515 | 4475 | 4580 | 4475 | 274389 |
| 391 | 20241112 | 123000 | 21109233460 | 4475 | 4370 | 4520 | 4355 | 250569 |
| 392 | 20241112 | 122900 | 19995503730 | 4370 | 4330 | 4370 | 4295 | 50014 |
| 393 | 20241112 | 122800 | 19779700730 | 4335 | 4370 | 4385 | 4330 | 34849 |
| 394 | 20241112 | 122700 | 19627808650 | 4370 | 4325 | 4380 | 4325 | 31540 |
| 395 | 20241112 | 122600 | 19490388770 | 4325 | 4355 | 4360 | 4315 | 38219 |
| 396 | 20241112 | 122500 | 19324703985 | 4355 | 4425 | 4440 | 4355 | 79265 |
| 397 | 20241112 | 122400 | 18975755290 | 4420 | 4360 | 4425 | 4355 | 127688 |
| 398 | 20241112 | 122300 | 18415623820 | 4360 | 4315 | 4385 | 4315 | 105890 |
| 399 | 20241112 | 122200 | 17954364185 | 4310 | 4280 | 4335 | 4275 | 57837 |
| 400 | 20241112 | 122100 | 17705131555 | 4280 | 4230 | 4285 | 4230 | 17354 |
| 401 | 20241112 | 122000 | 17631045990 | 4230 | 4230 | 4235 | 4220 | 3615 |
| 402 | 20241112 | 121900 | 17615767605 | 4230 | 4225 | 4240 | 4215 | 8644 |
| 403 | 20241112 | 121800 | 17579182495 | 4220 | 4210 | 4225 | 4200 | 6824 |
| 404 | 20241112 | 121700 | 17550461325 | 4210 | 4245 | 4255 | 4200 | 36608 |
| 405 | 20241112 | 121600 | 17395853215 | 4250 | 4280 | 4330 | 4245 | 25020 |
| 406 | 20241112 | 121500 | 17288992335 | 4280 | 4345 | 4345 | 4280 | 33228 |
| 407 | 20241112 | 121400 | 17145898125 | 4335 | 4285 | 4345 | 4285 | 36515 |
| 408 | 20241112 | 121300 | 16987993870 | 4290 | 4290 | 4300 | 4280 | 13111 |
| 409 | 20241112 | 121200 | 16931731945 | 4295 | 4235 | 4310 | 4235 | 15476 |
| 410 | 20241112 | 121100 | 16865318865 | 4235 | 4235 | 4260 | 4225 | 13546 |
| 411 | 20241112 | 121000 | 16807941680 | 4240 | 4270 | 4270 | 4225 | 7928 |
| 412 | 20241112 | 120900 | 16774284050 | 4270 | 4245 | 4280 | 4220 | 23280 |
| 413 | 20241112 | 120800 | 16675667125 | 4245 | 4255 | 4270 | 4245 | 7280 |
| 414 | 20241112 | 120700 | 16644666675 | 4255 | 4255 | 4265 | 4250 | 4493 |
| 415 | 20241112 | 120600 | 16625563625 | 4245 | 4285 | 4300 | 4245 | 12511 |
| 416 | 20241112 | 120500 | 16572087545 | 4285 | 4280 | 4315 | 4270 | 23795 |
| 417 | 20241112 | 120400 | 16469801345 | 4280 | 4265 | 4280 | 4235 | 43509 |
| 418 | 20241112 | 120300 | 16284734970 | 4265 | 4265 | 4295 | 4265 | 22454 |
| 419 | 20241112 | 120200 | 16188695560 | 4270 | 4310 | 4320 | 4260 | 50982 |
| 420 | 20241112 | 120100 | 15969782815 | 4305 | 4250 | 4345 | 4245 | 117135 |
| 421 | 20241112 | 120000 | 15466661675 | 4255 | 4195 | 4265 | 4190 | 91900 |
| 422 | 20241112 | 115900 | 15080509170 | 4200 | 4165 | 4200 | 4160 | 41612 |
| 423 | 20241112 | 115800 | 14906233720 | 4165 | 4150 | 4180 | 4140 | 36752 |
| 424 | 20241112 | 115700 | 14753382130 | 4150 | 4175 | 4200 | 4150 | 80433 |
| 425 | 20241112 | 115600 | 14417586075 | 4180 | 4245 | 4260 | 4175 | 102603 |
| 426 | 20241112 | 115500 | 13985521600 | 4260 | 4265 | 4285 | 4235 | 57355 |
| 427 | 20241112 | 115400 | 13741504235 | 4270 | 4365 | 4365 | 4230 | 88315 |
| 428 | 20241112 | 115300 | 13363336165 | 4340 | 4370 | 4385 | 4315 | 46994 |
| 429 | 20241112 | 115200 | 13158937830 | 4365 | 4335 | 4405 | 4325 | 44358 |
| 430 | 20241112 | 115100 | 12964847210 | 4335 | 4390 | 4390 | 4325 | 64591 |
| 431 | 20241112 | 115000 | 12683732865 | 4400 | 4390 | 4410 | 4345 | 43783 |
| 432 | 20241112 | 114900 | 12492230355 | 4390 | 4395 | 4430 | 4370 | 116161 |
| 433 | 20241112 | 114800 | 11980745585 | 4395 | 4310 | 4425 | 4290 | 120951 |
| 434 | 20241112 | 114700 | 11453762690 | 4300 | 4375 | 4390 | 4300 | 93417 |
| 435 | 20241112 | 114600 | 11048022810 | 4370 | 4365 | 4410 | 4350 | 100195 |
| 436 | 20241112 | 114500 | 10609458415 | 4365 | 4445 | 4460 | 4360 | 165099 |
| 437 | 20241112 | 114400 | 9880670935 | 4440 | 4495 | 4550 | 4415 | 244958 |
| 438 | 20241112 | 114300 | 8782211015 | 4500 | 4470 | 4600 | 4455 | 331546 |
| 439 | 20241112 | 114200 | 7290438170 | 4490 | 4490 | 4490 | 4490 | 0 |
| 440 | 20241112 | 114100 | 7290438170 | 4490 | 4490 | 4490 | 4490 | 0 |
| 441 | 20241112 | 114000 | 7290438170 | 4490 | 4345 | 4490 | 4290 | 416086 |
| 442 | 20241112 | 113900 | 5453391620 | 4345 | 4220 | 4380 | 4215 | 342925 |
| 443 | 20241112 | 113800 | 3971791230 | 4225 | 4140 | 4265 | 4125 | 150712 |
| 444 | 20241112 | 113700 | 3340469265 | 4140 | 4095 | 4165 | 4090 | 90269 |
| 445 | 20241112 | 113600 | 2967401270 | 4095 | 4060 | 4100 | 4060 | 21808 |
| 446 | 20241112 | 113500 | 2878433610 | 4060 | 4060 | 4065 | 4045 | 3618 |
| 447 | 20241112 | 113400 | 2863768080 | 4065 | 4050 | 4065 | 4050 | 1519 |
| 448 | 20241112 | 113300 | 2857606995 | 4050 | 4040 | 4050 | 4030 | 2782 |
| 449 | 20241112 | 113200 | 2846377965 | 4050 | 4045 | 4050 | 4045 | 1374 |
| 450 | 20241112 | 113100 | 2840818630 | 4050 | 4035 | 4050 | 4035 | 1907 |
| 451 | 20241112 | 113000 | 2833107250 | 4035 | 4020 | 4040 | 4020 | 3457 |
| 452 | 20241112 | 112900 | 2819178535 | 4020 | 4010 | 4020 | 4010 | 1304 |
| 453 | 20241112 | 112800 | 2813944260 | 4000 | 4000 | 4005 | 4000 | 383 |
| 454 | 20241112 | 112700 | 2812411625 | 4000 | 4000 | 4000 | 4000 | 235 |
| 455 | 20241112 | 112600 | 2811471625 | 4005 | 4005 | 4005 | 4005 | 351 |
| 456 | 20241112 | 112500 | 2810065870 | 4000 | 4005 | 4005 | 4000 | 200 |
| 457 | 20241112 | 112400 | 2809265230 | 4010 | 4010 | 4010 | 4010 | 5 |
| 458 | 20241112 | 112300 | 2809245180 | 4010 | 4010 | 4010 | 4010 | 500 |
| 459 | 20241112 | 112200 | 2807240180 | 4005 | 4000 | 4005 | 4000 | 191 |
| 460 | 20241112 | 112100 | 2806475815 | 4005 | 4000 | 4005 | 4000 | 212 |
| 461 | 20241112 | 112000 | 2805626760 | 4005 | 4000 | 4005 | 4000 | 56 |
| 462 | 20241112 | 111900 | 2805402755 | 4005 | 4000 | 4005 | 4000 | 200 |
| 463 | 20241112 | 111800 | 2804602750 | 4005 | 4005 | 4005 | 4000 | 437 |
| 464 | 20241112 | 111700 | 2802853150 | 4005 | 4000 | 4005 | 4000 | 260 |
| 465 | 20241112 | 111600 | 2801812310 | 4000 | 4010 | 4010 | 4000 | 4715 |
| 466 | 20241112 | 111500 | 2782949370 | 4000 | 4010 | 4010 | 4000 | 315 |
| 467 | 20241112 | 111400 | 2781687980 | 4010 | 4010 | 4010 | 4010 | 10 |
| 468 | 20241112 | 111300 | 2781647880 | 4010 | 4010 | 4010 | 4010 | 10 |
| 469 | 20241112 | 111200 | 2781607780 | 4020 | 4020 | 4020 | 4020 | 248 |
| 470 | 20241112 | 111100 | 2780610820 | 4000 | 4010 | 4010 | 4000 | 395 |
| 471 | 20241112 | 111000 | 2779030785 | 4020 | 4020 | 4020 | 4005 | 4126 |
| 472 | 20241112 | 110900 | 2762476845 | 4020 | 4025 | 4025 | 4020 | 1086 |
| 473 | 20241112 | 110800 | 2758106035 | 4030 | 4025 | 4030 | 4025 | 41 |
| 474 | 20241112 | 110700 | 2757940810 | 4025 | 4020 | 4025 | 4020 | 1592 |
| 475 | 20241112 | 110600 | 2751533425 | 4020 | 4020 | 4025 | 4020 | 85 |
| 476 | 20241112 | 110500 | 2751191440 | 4020 | 4020 | 4020 | 4020 | 473 |
| 477 | 20241112 | 110400 | 2749289980 | 4020 | 4020 | 4020 | 4020 | 52 |
| 478 | 20241112 | 110300 | 2749080940 | 4015 | 4015 | 4015 | 4015 | 0 |
| 479 | 20241112 | 110200 | 2749080940 | 4015 | 4015 | 4015 | 4015 | 163 |
| 480 | 20241112 | 110100 | 2748426495 | 4010 | 4020 | 4025 | 4010 | 4560 |
| 481 | 20241112 | 110000 | 2730122745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 482 | 20241112 | 105900 | 2730122745 | 4010 | 4010 | 4010 | 4010 | 360 |
| 483 | 20241112 | 105800 | 2728679145 | 4010 | 4015 | 4015 | 4010 | 816 |
| 484 | 20241112 | 105700 | 2725405255 | 4005 | 4005 | 4005 | 4005 | 0 |
| 485 | 20241112 | 105600 | 2725405255 | 4005 | 4010 | 4015 | 4005 | 580 |
| 486 | 20241112 | 105500 | 2723079425 | 4010 | 4010 | 4010 | 4005 | 2870 |
| 487 | 20241112 | 105400 | 2711576665 | 4020 | 4025 | 4025 | 4005 | 4314 |
| 488 | 20241112 | 105300 | 2694273335 | 4025 | 4025 | 4025 | 4020 | 173 |
| 489 | 20241112 | 105200 | 2693577600 | 4030 | 4030 | 4030 | 4030 | 192 |
| 490 | 20241112 | 105100 | 2692803840 | 4030 | 4030 | 4030 | 4015 | 2524 |
| 491 | 20241112 | 105000 | 2682667565 | 4030 | 4030 | 4030 | 4025 | 1146 |
| 492 | 20241112 | 104900 | 2678054640 | 4035 | 4040 | 4040 | 4030 | 88 |
| 493 | 20241112 | 104800 | 2677699850 | 4040 | 4045 | 4045 | 4035 | 335 |
| 494 | 20241112 | 104700 | 2676347935 | 4035 | 4040 | 4045 | 4035 | 678 |
| 495 | 20241112 | 104600 | 2673611590 | 4045 | 4045 | 4045 | 4035 | 438 |
| 496 | 20241112 | 104500 | 2671840770 | 4045 | 4035 | 4050 | 4035 | 2780 |
| 497 | 20241112 | 104400 | 2660620150 | 4030 | 4025 | 4035 | 4025 | 2689 |
| 498 | 20241112 | 104300 | 2649795390 | 4025 | 4025 | 4025 | 4020 | 937 |
| 499 | 20241112 | 104200 | 2646028490 | 4025 | 4015 | 4025 | 4015 | 7 |
| 500 | 20241112 | 104100 | 2646000370 | 4020 | 4015 | 4025 | 4015 | 222 |
| 501 | 20241112 | 104000 | 2645109025 | 4025 | 4020 | 4025 | 4020 | 2 |
| 502 | 20241112 | 103900 | 2645100980 | 4015 | 4015 | 4020 | 4015 | 1480 |
| 503 | 20241112 | 103800 | 2639158775 | 4025 | 4025 | 4025 | 4025 | 1 |
| 504 | 20241112 | 103700 | 2639154750 | 4020 | 4025 | 4025 | 4015 | 1608 |
| 505 | 20241112 | 103600 | 2632689890 | 4025 | 4025 | 4025 | 4025 | 0 |
| 506 | 20241112 | 103500 | 2632689890 | 4025 | 4025 | 4025 | 4025 | 0 |
| 507 | 20241112 | 103400 | 2632689890 | 4025 | 4020 | 4025 | 4020 | 119 |
| 508 | 20241112 | 103300 | 2632211505 | 4025 | 4025 | 4025 | 4025 | 98 |
| 509 | 20241112 | 103200 | 2631817055 | 4025 | 4020 | 4025 | 4020 | 55 |
| 510 | 20241112 | 103100 | 2631595930 | 4025 | 4020 | 4025 | 4020 | 122 |
| 511 | 20241112 | 103000 | 2631105470 | 4025 | 4025 | 4025 | 4025 | 101 |
| 512 | 20241112 | 102900 | 2630698945 | 4025 | 4020 | 4025 | 4015 | 534 |
| 513 | 20241112 | 102800 | 2628552170 | 4015 | 4020 | 4020 | 4015 | 23 |
| 514 | 20241112 | 102700 | 2628459785 | 4020 | 4010 | 4020 | 4010 | 824 |
| 515 | 20241112 | 102600 | 2625148505 | 4010 | 4010 | 4010 | 4010 | 100 |
| 516 | 20241112 | 102500 | 2624747505 | 4010 | 4015 | 4015 | 4010 | 905 |
| 517 | 20241112 | 102400 | 2621115005 | 4015 | 4025 | 4025 | 4015 | 33 |
| 518 | 20241112 | 102300 | 2620982485 | 4025 | 4020 | 4025 | 4020 | 1982 |
| 519 | 20241112 | 102200 | 2613012435 | 4020 | 4025 | 4025 | 4020 | 29 |
| 520 | 20241112 | 102100 | 2612895840 | 4025 | 4020 | 4025 | 4020 | 1478 |
| 521 | 20241112 | 102000 | 2606953580 | 4025 | 4025 | 4025 | 4020 | 1079 |
| 522 | 20241112 | 101900 | 2602611295 | 4025 | 4030 | 4035 | 4025 | 468 |
| 523 | 20241112 | 101800 | 2600726210 | 4030 | 4025 | 4030 | 4025 | 2352 |
| 524 | 20241112 | 101700 | 2591253235 | 4020 | 4015 | 4025 | 4015 | 951 |
| 525 | 20241112 | 101600 | 2587430600 | 4020 | 4020 | 4020 | 4020 | 118 |
| 526 | 20241112 | 101500 | 2586956240 | 4020 | 4025 | 4025 | 4020 | 1925 |
| 527 | 20241112 | 101400 | 2579212760 | 4025 | 4025 | 4025 | 4025 | 4260 |
| 528 | 20241112 | 101300 | 2562066260 | 4025 | 4025 | 4025 | 4015 | 4845 |
| 529 | 20241112 | 101200 | 2542581135 | 4015 | 4020 | 4020 | 4015 | 1207 |
| 530 | 20241112 | 101100 | 2537731730 | 4020 | 4020 | 4020 | 4020 | 312 |
| 531 | 20241112 | 101000 | 2536477490 | 4020 | 4020 | 4020 | 4020 | 91 |
| 532 | 20241112 | 100900 | 2536111670 | 4020 | 4020 | 4020 | 4020 | 734 |
| 533 | 20241112 | 100800 | 2533160990 | 4025 | 4010 | 4025 | 4010 | 870 |
| 534 | 20241112 | 100700 | 2529663405 | 4010 | 4020 | 4020 | 4005 | 7363 |
| 535 | 20241112 | 100600 | 2500108400 | 4020 | 4030 | 4030 | 4020 | 3434 |
| 536 | 20241112 | 100500 | 2486290205 | 4025 | 4040 | 4040 | 4025 | 4481 |
| 537 | 20241112 | 100400 | 2468231855 | 4040 | 4035 | 4040 | 4035 | 395 |
| 538 | 20241112 | 100300 | 2466637705 | 4040 | 4060 | 4065 | 4040 | 4423 |
| 539 | 20241112 | 100200 | 2448725705 | 4060 | 4070 | 4095 | 4060 | 10835 |
| 540 | 20241112 | 100100 | 2404544410 | 4070 | 4060 | 4070 | 4055 | 2669 |
| 541 | 20241112 | 100000 | 2393705250 | 4065 | 4070 | 4090 | 4065 | 35256 |
| 542 | 20241112 | 095900 | 2250074970 | 4075 | 4060 | 4100 | 4060 | 35862 |
| 543 | 20241112 | 095800 | 2104036045 | 4060 | 4045 | 4060 | 4035 | 14319 |
| 544 | 20241112 | 095700 | 2046036545 | 4045 | 4025 | 4050 | 4025 | 6428 |
| 545 | 20241112 | 095600 | 2020106600 | 4020 | 4005 | 4020 | 4005 | 1188 |
| 546 | 20241112 | 095500 | 2015338785 | 4015 | 4015 | 4015 | 4000 | 2376 |
| 547 | 20241112 | 095400 | 2005817635 | 4020 | 4020 | 4025 | 4010 | 1052 |
| 548 | 20241112 | 095300 | 2001588270 | 4020 | 3990 | 4030 | 3990 | 2387 |
| 549 | 20241112 | 095200 | 1992030675 | 3995 | 3995 | 4000 | 3990 | 1166 |
| 550 | 20241112 | 095100 | 1987372135 | 3990 | 4000 | 4005 | 3990 | 2407 |
| 551 | 20241112 | 095000 | 1977746590 | 4000 | 3970 | 4000 | 3970 | 2765 |
| 552 | 20241112 | 094900 | 1966727410 | 3970 | 3995 | 3995 | 3970 | 5731 |
| 553 | 20241112 | 094800 | 1943934515 | 3990 | 4005 | 4005 | 3990 | 6076 |
| 554 | 20241112 | 094700 | 1919671645 | 4005 | 4015 | 4015 | 4005 | 3398 |
| 555 | 20241112 | 094600 | 1906062085 | 4005 | 4005 | 4010 | 4000 | 4730 |
| 556 | 20241112 | 094500 | 1887120200 | 4000 | 4015 | 4015 | 3990 | 5774 |
| 557 | 20241112 | 094400 | 1864002855 | 4020 | 4015 | 4050 | 4015 | 8994 |
| 558 | 20241112 | 094300 | 1827799155 | 4015 | 4025 | 4025 | 4010 | 3243 |
| 559 | 20241112 | 094200 | 1814765450 | 4025 | 4025 | 4035 | 4005 | 8539 |
| 560 | 20241112 | 094100 | 1780478545 | 4025 | 4040 | 4040 | 4020 | 3090 |
| 561 | 20241112 | 094000 | 1768036415 | 4040 | 4040 | 4050 | 4035 | 9520 |
| 562 | 20241112 | 093900 | 1729571995 | 4030 | 4065 | 4075 | 4030 | 13230 |
| 563 | 20241112 | 093800 | 1676040470 | 4060 | 4090 | 4110 | 4060 | 40667 |
| 564 | 20241112 | 093700 | 1509725080 | 4100 | 4010 | 4120 | 4010 | 39399 |
| 565 | 20241112 | 093600 | 1349161930 | 4025 | 3985 | 4025 | 3985 | 10225 |
| 566 | 20241112 | 093500 | 1308206160 | 3975 | 3975 | 3990 | 3975 | 573 |
| 567 | 20241112 | 093400 | 1305923370 | 3985 | 3960 | 3985 | 3955 | 13003 |
| 568 | 20241112 | 093300 | 1254345645 | 3960 | 3975 | 3975 | 3960 | 1969 |
| 569 | 20241112 | 093200 | 1246538485 | 3970 | 3970 | 3975 | 3970 | 450 |
| 570 | 20241112 | 093100 | 1244751585 | 3970 | 3985 | 3985 | 3970 | 3853 |
| 571 | 20241112 | 093000 | 1229425405 | 3985 | 3980 | 3985 | 3980 | 117 |
| 572 | 20241112 | 092900 | 1228959640 | 3980 | 3980 | 3980 | 3975 | 881 |
| 573 | 20241112 | 092800 | 1225456040 | 3990 | 3985 | 3990 | 3985 | 2593 |
| 574 | 20241112 | 092700 | 1215117150 | 3985 | 3965 | 3985 | 3965 | 658 |
| 575 | 20241112 | 092600 | 1212501830 | 3965 | 3960 | 3970 | 3960 | 4236 |
| 576 | 20241112 | 092500 | 1195691660 | 3960 | 3955 | 3970 | 3955 | 2527 |
| 577 | 20241112 | 092400 | 1185675010 | 3970 | 3965 | 3970 | 3955 | 5124 |
| 578 | 20241112 | 092300 | 1165381070 | 3965 | 3995 | 3995 | 3965 | 12732 |
| 579 | 20241112 | 092200 | 1114713200 | 4000 | 3995 | 4005 | 3995 | 2672 |
| 580 | 20241112 | 092100 | 1104038530 | 3995 | 4000 | 4000 | 3995 | 2494 |
| 581 | 20241112 | 092000 | 1094074405 | 4005 | 4005 | 4010 | 4000 | 305 |
| 582 | 20241112 | 091900 | 1092853115 | 4010 | 4000 | 4010 | 4000 | 1435 |
| 583 | 20241112 | 091800 | 1087111405 | 4000 | 4005 | 4005 | 3995 | 1788 |
| 584 | 20241112 | 091700 | 1079959110 | 4000 | 4010 | 4015 | 4000 | 3848 |
| 585 | 20241112 | 091600 | 1064552650 | 4010 | 4010 | 4020 | 4010 | 1897 |
| 586 | 20241112 | 091500 | 1056945255 | 4015 | 4010 | 4015 | 4000 | 7569 |
| 587 | 20241112 | 091400 | 1026622670 | 4020 | 4010 | 4020 | 4005 | 2431 |
| 588 | 20241112 | 091300 | 1016877885 | 4010 | 4020 | 4020 | 4010 | 970 |
| 589 | 20241112 | 091200 | 1012980565 | 4020 | 3995 | 4045 | 3995 | 10474 |
| 590 | 20241112 | 091100 | 971058065 | 3995 | 4005 | 4005 | 3990 | 12966 |
| 591 | 20241112 | 091000 | 919242670 | 4005 | 4035 | 4040 | 4005 | 14830 |
| 592 | 20241112 | 090900 | 859651410 | 4060 | 4020 | 4060 | 3995 | 9117 |
| 593 | 20241112 | 090800 | 823102060 | 4020 | 4035 | 4035 | 4020 | 7135 |
| 594 | 20241112 | 090700 | 794363440 | 4040 | 4065 | 4065 | 4030 | 6398 |
| 595 | 20241112 | 090600 | 768462485 | 4060 | 4090 | 4095 | 4060 | 8756 |
| 596 | 20241112 | 090500 | 732797670 | 4085 | 4110 | 4115 | 4080 | 22107 |
| 597 | 20241112 | 090400 | 642162675 | 4110 | 4110 | 4120 | 4100 | 20934 |
| 598 | 20241112 | 090300 | 556279785 | 4110 | 4105 | 4120 | 4085 | 26978 |
| 599 | 20241112 | 090200 | 445596165 | 4105 | 4095 | 4110 | 4075 | 15741 |
| 600 | 20241112 | 090100 | 381044035 | 4105 | 4105 | 4120 | 4060 | 14997 |
| 601 | 20241112 | 090000 | 319704960 | 4105 | 4085 | 4200 | 4085 | 77443 |