27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190000 | 680852458 | 529 | 529 | 529 | 529 | 7006 |
| 3 | 20240806 | 185900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 4 | 20240806 | 185800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 5 | 20240806 | 185700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 6 | 20240806 | 185600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 7 | 20240806 | 185500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 8 | 20240806 | 185400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 9 | 20240806 | 185300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 10 | 20240806 | 185200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 11 | 20240806 | 185100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 12 | 20240806 | 185000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 13 | 20240806 | 184900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 14 | 20240806 | 184800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 15 | 20240806 | 184700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 16 | 20240806 | 184600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 17 | 20240806 | 184500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 18 | 20240806 | 184400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 19 | 20240806 | 184300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 20 | 20240806 | 184200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 21 | 20240806 | 184100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 22 | 20240806 | 184000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 23 | 20240806 | 183900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 24 | 20240806 | 183800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 25 | 20240806 | 183700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 26 | 20240806 | 183600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 27 | 20240806 | 183500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 28 | 20240806 | 183400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 29 | 20240806 | 183300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 30 | 20240806 | 183200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 31 | 20240806 | 183100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 32 | 20240806 | 183000 | 680852458 | 529 | 529 | 529 | 529 | 7006 |
| 33 | 20240806 | 182900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 34 | 20240806 | 182800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 35 | 20240806 | 182700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 36 | 20240806 | 182600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 37 | 20240806 | 182500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 38 | 20240806 | 182400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 39 | 20240806 | 182300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 40 | 20240806 | 182200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 41 | 20240806 | 182100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 42 | 20240806 | 182000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 43 | 20240806 | 181900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 44 | 20240806 | 181800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 45 | 20240806 | 181700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 46 | 20240806 | 181600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 47 | 20240806 | 181500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 48 | 20240806 | 181400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 49 | 20240806 | 181300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 50 | 20240806 | 181200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 51 | 20240806 | 181100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 52 | 20240806 | 181000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 53 | 20240806 | 180900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 54 | 20240806 | 180800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 55 | 20240806 | 180700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 56 | 20240806 | 180600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 57 | 20240806 | 180500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 58 | 20240806 | 180400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 59 | 20240806 | 180300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 60 | 20240806 | 180200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 61 | 20240806 | 180100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 62 | 20240806 | 180000 | 680852458 | 529 | 529 | 529 | 529 | 7006 |
| 63 | 20240806 | 175900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 64 | 20240806 | 175800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 65 | 20240806 | 175700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 66 | 20240806 | 175600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 67 | 20240806 | 175500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 68 | 20240806 | 175400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 69 | 20240806 | 175300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 70 | 20240806 | 175200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 71 | 20240806 | 175100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 72 | 20240806 | 175000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 73 | 20240806 | 174900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 74 | 20240806 | 174800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 75 | 20240806 | 174700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 76 | 20240806 | 174600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 77 | 20240806 | 174500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 78 | 20240806 | 174400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 79 | 20240806 | 174300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 80 | 20240806 | 174200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 81 | 20240806 | 174100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 82 | 20240806 | 174000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 83 | 20240806 | 173900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 84 | 20240806 | 173800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 85 | 20240806 | 173700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 86 | 20240806 | 173600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 87 | 20240806 | 173500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 88 | 20240806 | 173400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 89 | 20240806 | 173300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 90 | 20240806 | 173200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 91 | 20240806 | 173100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 92 | 20240806 | 173000 | 680852458 | 529 | 529 | 529 | 529 | 7006 |
| 93 | 20240806 | 172900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 94 | 20240806 | 172800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 95 | 20240806 | 172700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 96 | 20240806 | 172600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 97 | 20240806 | 172500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 98 | 20240806 | 172400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 99 | 20240806 | 172300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 100 | 20240806 | 172200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 101 | 20240806 | 172100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 102 | 20240806 | 172000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 103 | 20240806 | 171900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 104 | 20240806 | 171800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 105 | 20240806 | 171700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 106 | 20240806 | 171600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 107 | 20240806 | 171500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 108 | 20240806 | 171400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 109 | 20240806 | 171300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 110 | 20240806 | 171200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 111 | 20240806 | 171100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 112 | 20240806 | 171000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 113 | 20240806 | 170900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 114 | 20240806 | 170800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 115 | 20240806 | 170700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 116 | 20240806 | 170600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 117 | 20240806 | 170500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 118 | 20240806 | 170400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 119 | 20240806 | 170300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 120 | 20240806 | 170200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 121 | 20240806 | 170100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 122 | 20240806 | 170000 | 680852458 | 529 | 529 | 529 | 529 | 7006 |
| 123 | 20240806 | 165900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 124 | 20240806 | 165800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 125 | 20240806 | 165700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 126 | 20240806 | 165600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 127 | 20240806 | 165500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 128 | 20240806 | 165400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 129 | 20240806 | 165300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 130 | 20240806 | 165200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 131 | 20240806 | 165100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 132 | 20240806 | 165000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 133 | 20240806 | 164900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 134 | 20240806 | 164800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 135 | 20240806 | 164700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 136 | 20240806 | 164600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 137 | 20240806 | 164500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 138 | 20240806 | 164400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 139 | 20240806 | 164300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 140 | 20240806 | 164200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 141 | 20240806 | 164100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 142 | 20240806 | 164000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 143 | 20240806 | 163900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 144 | 20240806 | 163800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 145 | 20240806 | 163700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 146 | 20240806 | 163600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 147 | 20240806 | 163500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 148 | 20240806 | 163400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 149 | 20240806 | 163300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 150 | 20240806 | 163200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 151 | 20240806 | 163100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 152 | 20240806 | 163000 | 680852458 | 529 | 529 | 529 | 529 | 7006 |
| 153 | 20240806 | 162900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 154 | 20240806 | 162800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 155 | 20240806 | 162700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 156 | 20240806 | 162600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 157 | 20240806 | 162500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 158 | 20240806 | 162400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 159 | 20240806 | 162300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 160 | 20240806 | 162200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 161 | 20240806 | 162100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 162 | 20240806 | 162000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 163 | 20240806 | 161900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 164 | 20240806 | 161800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 165 | 20240806 | 161700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 166 | 20240806 | 161600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 167 | 20240806 | 161500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 168 | 20240806 | 161400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 169 | 20240806 | 161300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 170 | 20240806 | 161200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 171 | 20240806 | 161100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 172 | 20240806 | 161000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 173 | 20240806 | 160900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 174 | 20240806 | 160800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 175 | 20240806 | 160700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 176 | 20240806 | 160600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 177 | 20240806 | 160500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 178 | 20240806 | 160400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 179 | 20240806 | 160300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 180 | 20240806 | 160200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 181 | 20240806 | 160100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 182 | 20240806 | 160000 | 680852458 | 529 | 529 | 529 | 529 | 7006 |
| 183 | 20240806 | 155900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 184 | 20240806 | 155800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 185 | 20240806 | 155700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 186 | 20240806 | 155600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 187 | 20240806 | 155500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 188 | 20240806 | 155400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 189 | 20240806 | 155300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 190 | 20240806 | 155200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 191 | 20240806 | 155100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 192 | 20240806 | 155000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 193 | 20240806 | 154900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 194 | 20240806 | 154800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 195 | 20240806 | 154700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 196 | 20240806 | 154600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 197 | 20240806 | 154500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 198 | 20240806 | 154400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 199 | 20240806 | 154300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 200 | 20240806 | 154200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 201 | 20240806 | 154100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 202 | 20240806 | 154000 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 203 | 20240806 | 153900 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 204 | 20240806 | 153800 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 205 | 20240806 | 153700 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 206 | 20240806 | 153600 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 207 | 20240806 | 153500 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 208 | 20240806 | 153400 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 209 | 20240806 | 153300 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 210 | 20240806 | 153200 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 211 | 20240806 | 153100 | 680852458 | 529 | 529 | 529 | 529 | 0 |
| 212 | 20240806 | 153000 | 680852458 | 529 | 529 | 529 | 529 | 14012 |
| 213 | 20240806 | 152900 | 677146284 | 529 | 529 | 529 | 529 | 0 |
| 214 | 20240806 | 152800 | 677146284 | 529 | 529 | 529 | 529 | 0 |
| 215 | 20240806 | 152700 | 677146284 | 529 | 529 | 529 | 529 | 0 |
| 216 | 20240806 | 152600 | 677146284 | 529 | 529 | 529 | 529 | 0 |
| 217 | 20240806 | 152500 | 677146284 | 529 | 529 | 529 | 529 | 0 |
| 218 | 20240806 | 152400 | 677146284 | 529 | 529 | 529 | 529 | 0 |
| 219 | 20240806 | 152300 | 677146284 | 529 | 529 | 529 | 529 | 0 |
| 220 | 20240806 | 152200 | 677146284 | 529 | 529 | 529 | 529 | 0 |
| 221 | 20240806 | 152100 | 677146284 | 529 | 529 | 529 | 529 | 0 |
| 222 | 20240806 | 152000 | 677146284 | 529 | 529 | 529 | 529 | 0 |
| 223 | 20240806 | 151900 | 677146284 | 529 | 529 | 529 | 529 | 1 |
| 224 | 20240806 | 151800 | 677145755 | 527 | 529 | 529 | 527 | 1996 |
| 225 | 20240806 | 151700 | 676093861 | 527 | 529 | 529 | 527 | 1806 |
| 226 | 20240806 | 151600 | 675138499 | 529 | 529 | 529 | 529 | 1 |
| 227 | 20240806 | 151500 | 675137970 | 530 | 530 | 530 | 530 | 0 |
| 228 | 20240806 | 151400 | 675137970 | 530 | 527 | 530 | 527 | 32000 |
| 229 | 20240806 | 151300 | 658238392 | 527 | 526 | 527 | 526 | 11 |
| 230 | 20240806 | 151200 | 658232605 | 527 | 526 | 527 | 526 | 1014 |
| 231 | 20240806 | 151100 | 657699227 | 527 | 527 | 527 | 527 | 500 |
| 232 | 20240806 | 151000 | 657435727 | 527 | 527 | 527 | 527 | 1082 |
| 233 | 20240806 | 150900 | 656865513 | 527 | 527 | 527 | 527 | 1 |
| 234 | 20240806 | 150800 | 656864986 | 526 | 527 | 527 | 526 | 9600 |
| 235 | 20240806 | 150700 | 651809786 | 527 | 527 | 527 | 527 | 6000 |
| 236 | 20240806 | 150600 | 648647786 | 527 | 527 | 527 | 527 | 2003 |
| 237 | 20240806 | 150500 | 647592205 | 527 | 527 | 527 | 527 | 100 |
| 238 | 20240806 | 150400 | 647539505 | 527 | 527 | 527 | 527 | 0 |
| 239 | 20240806 | 150300 | 647539505 | 527 | 526 | 527 | 526 | 1301 |
| 240 | 20240806 | 150200 | 646854178 | 526 | 526 | 526 | 526 | 2000 |
| 241 | 20240806 | 150100 | 645802178 | 527 | 527 | 527 | 527 | 50 |
| 242 | 20240806 | 150000 | 645775828 | 524 | 524 | 524 | 524 | 0 |
| 243 | 20240806 | 145900 | 645775828 | 524 | 524 | 524 | 524 | 0 |
| 244 | 20240806 | 145800 | 645775828 | 524 | 524 | 524 | 524 | 2 |
| 245 | 20240806 | 145700 | 645774780 | 527 | 527 | 527 | 527 | 15000 |
| 246 | 20240806 | 145600 | 637869780 | 525 | 525 | 525 | 525 | 0 |
| 247 | 20240806 | 145500 | 637869780 | 525 | 525 | 525 | 525 | 0 |
| 248 | 20240806 | 145400 | 637869780 | 525 | 525 | 525 | 525 | 2 |
| 249 | 20240806 | 145300 | 637868730 | 525 | 525 | 525 | 525 | 11517 |
| 250 | 20240806 | 145200 | 631822305 | 525 | 525 | 525 | 525 | 1554 |
| 251 | 20240806 | 145100 | 631006455 | 525 | 525 | 525 | 525 | 0 |
| 252 | 20240806 | 145000 | 631006455 | 525 | 525 | 525 | 525 | 0 |
| 253 | 20240806 | 144900 | 631006455 | 525 | 526 | 526 | 525 | 13977 |
| 254 | 20240806 | 144800 | 623668489 | 527 | 527 | 527 | 527 | 3050 |
| 255 | 20240806 | 144700 | 622061139 | 527 | 527 | 527 | 527 | 502 |
| 256 | 20240806 | 144600 | 621796585 | 528 | 528 | 528 | 528 | 0 |
| 257 | 20240806 | 144500 | 621796585 | 528 | 529 | 529 | 528 | 37 |
| 258 | 20240806 | 144400 | 621777023 | 529 | 528 | 529 | 528 | 230 |
| 259 | 20240806 | 144300 | 621655443 | 529 | 529 | 529 | 529 | 0 |
| 260 | 20240806 | 144200 | 621655443 | 529 | 529 | 529 | 529 | 0 |
| 261 | 20240806 | 144100 | 621655443 | 529 | 529 | 529 | 529 | 1 |
| 262 | 20240806 | 144000 | 621654914 | 529 | 529 | 529 | 529 | 190 |
| 263 | 20240806 | 143900 | 621554404 | 529 | 529 | 529 | 529 | 4 |
| 264 | 20240806 | 143800 | 621552288 | 529 | 529 | 529 | 529 | 0 |
| 265 | 20240806 | 143700 | 621552288 | 529 | 529 | 529 | 529 | 0 |
| 266 | 20240806 | 143600 | 621552288 | 529 | 529 | 529 | 529 | 20 |
| 267 | 20240806 | 143500 | 621541708 | 525 | 528 | 528 | 525 | 21500 |
| 268 | 20240806 | 143400 | 610247983 | 529 | 529 | 529 | 529 | 0 |
| 269 | 20240806 | 143300 | 610247983 | 529 | 529 | 529 | 529 | 2002 |
| 270 | 20240806 | 143200 | 609188925 | 529 | 529 | 529 | 529 | 0 |
| 271 | 20240806 | 143100 | 609188925 | 529 | 529 | 529 | 529 | 491 |
| 272 | 20240806 | 143000 | 608929186 | 529 | 529 | 529 | 529 | 0 |
| 273 | 20240806 | 142900 | 608929186 | 529 | 529 | 529 | 529 | 0 |
| 274 | 20240806 | 142800 | 608929186 | 529 | 529 | 529 | 529 | 0 |
| 275 | 20240806 | 142700 | 608929186 | 529 | 529 | 529 | 529 | 0 |
| 276 | 20240806 | 142600 | 608929186 | 529 | 527 | 529 | 526 | 1150 |
| 277 | 20240806 | 142500 | 608323935 | 528 | 528 | 528 | 528 | 2 |
| 278 | 20240806 | 142400 | 608322879 | 529 | 529 | 529 | 529 | 7 |
| 279 | 20240806 | 142300 | 608319176 | 529 | 529 | 529 | 529 | 0 |
| 280 | 20240806 | 142200 | 608319176 | 529 | 529 | 529 | 529 | 1 |
| 281 | 20240806 | 142100 | 608318647 | 529 | 526 | 529 | 526 | 899 |
| 282 | 20240806 | 142000 | 607845770 | 526 | 526 | 526 | 526 | 15000 |
| 283 | 20240806 | 141900 | 599955770 | 526 | 526 | 526 | 526 | 0 |
| 284 | 20240806 | 141800 | 599955770 | 526 | 526 | 526 | 526 | 0 |
| 285 | 20240806 | 141700 | 599955770 | 526 | 526 | 526 | 526 | 0 |
| 286 | 20240806 | 141600 | 599955770 | 526 | 526 | 526 | 526 | 0 |
| 287 | 20240806 | 141500 | 599955770 | 526 | 526 | 526 | 526 | 0 |
| 288 | 20240806 | 141400 | 599955770 | 526 | 526 | 526 | 526 | 123 |
| 289 | 20240806 | 141300 | 599891072 | 526 | 526 | 526 | 525 | 28323 |
| 290 | 20240806 | 141200 | 584997111 | 529 | 529 | 529 | 529 | 0 |
| 291 | 20240806 | 141100 | 584997111 | 529 | 529 | 529 | 529 | 0 |
| 292 | 20240806 | 141000 | 584997111 | 529 | 529 | 529 | 529 | 0 |
| 293 | 20240806 | 140900 | 584997111 | 529 | 529 | 529 | 529 | 0 |
| 294 | 20240806 | 140800 | 584997111 | 529 | 529 | 529 | 529 | 6 |
| 295 | 20240806 | 140700 | 584993937 | 529 | 529 | 529 | 529 | 1 |
| 296 | 20240806 | 140600 | 584993408 | 530 | 530 | 530 | 530 | 0 |
| 297 | 20240806 | 140500 | 584993408 | 530 | 530 | 530 | 530 | 0 |
| 298 | 20240806 | 140400 | 584993408 | 530 | 530 | 530 | 530 | 0 |
| 299 | 20240806 | 140300 | 584993408 | 530 | 530 | 530 | 530 | 0 |
| 300 | 20240806 | 140200 | 584993408 | 530 | 529 | 530 | 529 | 5688 |
| 301 | 20240806 | 140100 | 581984455 | 525 | 525 | 525 | 525 | 14950 |
| 302 | 20240806 | 140000 | 574135705 | 526 | 526 | 526 | 526 | 10000 |
| 303 | 20240806 | 135900 | 568875705 | 529 | 527 | 529 | 527 | 2544 |
| 304 | 20240806 | 135800 | 567535007 | 528 | 528 | 528 | 528 | 0 |
| 305 | 20240806 | 135700 | 567535007 | 528 | 528 | 528 | 528 | 100 |
| 306 | 20240806 | 135600 | 567482207 | 528 | 528 | 528 | 528 | 769 |
| 307 | 20240806 | 135500 | 567076175 | 529 | 529 | 529 | 529 | 200 |
| 308 | 20240806 | 135400 | 566970375 | 529 | 529 | 529 | 529 | 2 |
| 309 | 20240806 | 135300 | 566969317 | 529 | 529 | 529 | 529 | 0 |
| 310 | 20240806 | 135200 | 566969317 | 529 | 529 | 529 | 529 | 9885 |
| 311 | 20240806 | 135100 | 561740152 | 530 | 530 | 530 | 530 | 50 |
| 312 | 20240806 | 135000 | 561713652 | 531 | 531 | 531 | 531 | 50 |
| 313 | 20240806 | 134900 | 561687102 | 531 | 530 | 531 | 530 | 25226 |
| 314 | 20240806 | 134800 | 548294409 | 530 | 530 | 530 | 530 | 0 |
| 315 | 20240806 | 134700 | 548294409 | 530 | 530 | 530 | 530 | 2 |
| 316 | 20240806 | 134600 | 548293349 | 530 | 530 | 530 | 530 | 0 |
| 317 | 20240806 | 134500 | 548293349 | 530 | 530 | 530 | 530 | 7088 |
| 318 | 20240806 | 134400 | 544536709 | 530 | 531 | 531 | 530 | 627 |
| 319 | 20240806 | 134300 | 544204369 | 529 | 529 | 529 | 529 | 0 |
| 320 | 20240806 | 134200 | 544204369 | 529 | 529 | 529 | 529 | 1000 |
| 321 | 20240806 | 134100 | 543675369 | 529 | 529 | 529 | 529 | 0 |
| 322 | 20240806 | 134000 | 543675369 | 529 | 529 | 529 | 529 | 1123 |
| 323 | 20240806 | 133900 | 543081302 | 529 | 531 | 531 | 529 | 177 |
| 324 | 20240806 | 133800 | 542987345 | 531 | 531 | 531 | 531 | 5 |
| 325 | 20240806 | 133700 | 542984690 | 529 | 529 | 529 | 529 | 1 |
| 326 | 20240806 | 133600 | 542984161 | 529 | 529 | 529 | 529 | 0 |
| 327 | 20240806 | 133500 | 542984161 | 529 | 529 | 529 | 529 | 0 |
| 328 | 20240806 | 133400 | 542984161 | 529 | 529 | 529 | 529 | 0 |
| 329 | 20240806 | 133300 | 542984161 | 529 | 529 | 529 | 529 | 961 |
| 330 | 20240806 | 133200 | 542475792 | 531 | 531 | 531 | 531 | 0 |
| 331 | 20240806 | 133100 | 542475792 | 531 | 531 | 531 | 531 | 25 |
| 332 | 20240806 | 133000 | 542462517 | 531 | 531 | 531 | 531 | 0 |
| 333 | 20240806 | 132900 | 542462517 | 531 | 530 | 531 | 530 | 1005 |
| 334 | 20240806 | 132800 | 541929862 | 530 | 531 | 531 | 530 | 1109 |
| 335 | 20240806 | 132700 | 541340985 | 530 | 530 | 530 | 530 | 3389 |
| 336 | 20240806 | 132600 | 539544815 | 530 | 530 | 530 | 530 | 0 |
| 337 | 20240806 | 132500 | 539544815 | 530 | 530 | 530 | 530 | 0 |
| 338 | 20240806 | 132400 | 539544815 | 530 | 529 | 530 | 529 | 73 |
| 339 | 20240806 | 132300 | 539506186 | 529 | 529 | 529 | 529 | 41 |
| 340 | 20240806 | 132200 | 539484497 | 531 | 531 | 531 | 531 | 0 |
| 341 | 20240806 | 132100 | 539484497 | 531 | 531 | 531 | 531 | 0 |
| 342 | 20240806 | 132000 | 539484497 | 531 | 531 | 531 | 531 | 0 |
| 343 | 20240806 | 131900 | 539484497 | 531 | 531 | 531 | 531 | 320 |
| 344 | 20240806 | 131800 | 539314577 | 531 | 530 | 531 | 530 | 467 |
| 345 | 20240806 | 131700 | 539067060 | 531 | 531 | 531 | 531 | 0 |
| 346 | 20240806 | 131600 | 539067060 | 531 | 531 | 531 | 531 | 0 |
| 347 | 20240806 | 131500 | 539067060 | 531 | 530 | 531 | 530 | 3300 |
| 348 | 20240806 | 131400 | 537317760 | 530 | 530 | 530 | 530 | 2000 |
| 349 | 20240806 | 131300 | 536257760 | 530 | 530 | 530 | 530 | 2001 |
| 350 | 20240806 | 131200 | 535197230 | 530 | 530 | 530 | 530 | 0 |
| 351 | 20240806 | 131100 | 535197230 | 530 | 530 | 530 | 530 | 0 |
| 352 | 20240806 | 131000 | 535197230 | 530 | 530 | 530 | 530 | 0 |
| 353 | 20240806 | 130900 | 535197230 | 530 | 530 | 530 | 530 | 0 |
| 354 | 20240806 | 130800 | 535197230 | 530 | 528 | 530 | 528 | 19437 |
| 355 | 20240806 | 130700 | 524896294 | 529 | 529 | 529 | 529 | 500 |
| 356 | 20240806 | 130600 | 524631794 | 529 | 529 | 529 | 529 | 0 |
| 357 | 20240806 | 130500 | 524631794 | 529 | 529 | 529 | 529 | 3903 |
| 358 | 20240806 | 130400 | 522567107 | 530 | 530 | 530 | 530 | 0 |
| 359 | 20240806 | 130300 | 522567107 | 530 | 530 | 530 | 530 | 0 |
| 360 | 20240806 | 130200 | 522567107 | 530 | 530 | 530 | 530 | 0 |
| 361 | 20240806 | 130100 | 522567107 | 530 | 530 | 530 | 530 | 1 |
| 362 | 20240806 | 130000 | 522566577 | 529 | 530 | 530 | 529 | 3005 |
| 363 | 20240806 | 125900 | 520976927 | 529 | 529 | 529 | 529 | 0 |
| 364 | 20240806 | 125800 | 520976927 | 529 | 529 | 529 | 529 | 4 |
| 365 | 20240806 | 125700 | 520974811 | 530 | 530 | 530 | 530 | 1 |
| 366 | 20240806 | 125600 | 520974281 | 527 | 529 | 530 | 527 | 58 |
| 367 | 20240806 | 125500 | 520943683 | 529 | 529 | 529 | 529 | 4 |
| 368 | 20240806 | 125400 | 520941567 | 529 | 529 | 529 | 529 | 0 |
| 369 | 20240806 | 125300 | 520941567 | 529 | 529 | 529 | 529 | 595 |
| 370 | 20240806 | 125200 | 520626812 | 530 | 529 | 530 | 529 | 409 |
| 371 | 20240806 | 125100 | 520410447 | 529 | 529 | 529 | 529 | 0 |
| 372 | 20240806 | 125000 | 520410447 | 529 | 529 | 529 | 529 | 6 |
| 373 | 20240806 | 124900 | 520407273 | 527 | 527 | 527 | 527 | 200 |
| 374 | 20240806 | 124800 | 520301873 | 527 | 527 | 527 | 527 | 0 |
| 375 | 20240806 | 124700 | 520301873 | 527 | 529 | 529 | 527 | 5220 |
| 376 | 20240806 | 124600 | 517550413 | 530 | 531 | 531 | 530 | 817 |
| 377 | 20240806 | 124500 | 517117402 | 531 | 531 | 531 | 531 | 4 |
| 378 | 20240806 | 124400 | 517115278 | 531 | 531 | 531 | 531 | 5 |
| 379 | 20240806 | 124300 | 517112623 | 531 | 531 | 531 | 531 | 0 |
| 380 | 20240806 | 124200 | 517112623 | 531 | 531 | 531 | 531 | 4 |
| 381 | 20240806 | 124100 | 517110499 | 532 | 531 | 532 | 531 | 5 |
| 382 | 20240806 | 124000 | 517107843 | 531 | 532 | 532 | 531 | 104 |
| 383 | 20240806 | 123900 | 517052519 | 532 | 532 | 532 | 532 | 5 |
| 384 | 20240806 | 123800 | 517049859 | 532 | 532 | 532 | 532 | 1000 |
| 385 | 20240806 | 123700 | 516517859 | 532 | 531 | 532 | 531 | 1074 |
| 386 | 20240806 | 123600 | 515947002 | 531 | 531 | 531 | 531 | 4 |
| 387 | 20240806 | 123500 | 515944878 | 531 | 531 | 531 | 531 | 932 |
| 388 | 20240806 | 123400 | 515449986 | 531 | 531 | 531 | 531 | 5 |
| 389 | 20240806 | 123300 | 515447331 | 531 | 531 | 531 | 531 | 4 |
| 390 | 20240806 | 123200 | 515445207 | 531 | 531 | 531 | 531 | 50 |
| 391 | 20240806 | 123100 | 515418657 | 531 | 531 | 531 | 531 | 4 |
| 392 | 20240806 | 123000 | 515416533 | 531 | 531 | 531 | 531 | 0 |
| 393 | 20240806 | 122900 | 515416533 | 531 | 531 | 531 | 531 | 2000 |
| 394 | 20240806 | 122800 | 514354533 | 530 | 530 | 530 | 530 | 8 |
| 395 | 20240806 | 122700 | 514350293 | 531 | 531 | 531 | 531 | 13000 |
| 396 | 20240806 | 122600 | 507447293 | 531 | 531 | 531 | 531 | 101 |
| 397 | 20240806 | 122500 | 507393662 | 530 | 530 | 530 | 530 | 0 |
| 398 | 20240806 | 122400 | 507393662 | 530 | 530 | 530 | 530 | 1022 |
| 399 | 20240806 | 122300 | 506852002 | 529 | 529 | 529 | 529 | 4 |
| 400 | 20240806 | 122200 | 506849886 | 529 | 529 | 529 | 529 | 4 |
| 401 | 20240806 | 122100 | 506847770 | 530 | 530 | 530 | 530 | 4 |
| 402 | 20240806 | 122000 | 506845650 | 530 | 530 | 530 | 530 | 0 |
| 403 | 20240806 | 121900 | 506845650 | 530 | 529 | 530 | 529 | 2124 |
| 404 | 20240806 | 121800 | 505721930 | 530 | 529 | 530 | 529 | 45 |
| 405 | 20240806 | 121700 | 505698119 | 530 | 530 | 530 | 530 | 4 |
| 406 | 20240806 | 121600 | 505695999 | 530 | 530 | 530 | 530 | 1 |
| 407 | 20240806 | 121500 | 505695469 | 530 | 530 | 530 | 530 | 4 |
| 408 | 20240806 | 121400 | 505693349 | 530 | 530 | 530 | 530 | 1 |
| 409 | 20240806 | 121300 | 505692819 | 527 | 527 | 527 | 527 | 0 |
| 410 | 20240806 | 121200 | 505692819 | 527 | 527 | 527 | 527 | 0 |
| 411 | 20240806 | 121100 | 505692819 | 527 | 527 | 527 | 527 | 0 |
| 412 | 20240806 | 121000 | 505692819 | 527 | 527 | 527 | 527 | 1365 |
| 413 | 20240806 | 120900 | 504973464 | 527 | 527 | 527 | 527 | 5 |
| 414 | 20240806 | 120800 | 504970829 | 527 | 527 | 527 | 527 | 5500 |
| 415 | 20240806 | 120700 | 502072329 | 527 | 527 | 527 | 527 | 2184 |
| 416 | 20240806 | 120600 | 500921361 | 527 | 527 | 527 | 527 | 4 |
| 417 | 20240806 | 120500 | 500919253 | 527 | 527 | 527 | 527 | 0 |
| 418 | 20240806 | 120400 | 500919253 | 527 | 527 | 527 | 527 | 5 |
| 419 | 20240806 | 120300 | 500916618 | 526 | 526 | 526 | 526 | 563 |
| 420 | 20240806 | 120200 | 500620480 | 526 | 526 | 526 | 526 | 204 |
| 421 | 20240806 | 120100 | 500513176 | 526 | 527 | 527 | 526 | 473 |
| 422 | 20240806 | 120000 | 500263909 | 525 | 526 | 526 | 525 | 11328 |
| 423 | 20240806 | 115900 | 494312881 | 526 | 526 | 527 | 526 | 7 |
| 424 | 20240806 | 115800 | 494309194 | 526 | 527 | 527 | 526 | 4232 |
| 425 | 20240806 | 115700 | 492079156 | 528 | 528 | 528 | 528 | 1 |
| 426 | 20240806 | 115600 | 492078628 | 529 | 529 | 529 | 529 | 4 |
| 427 | 20240806 | 115500 | 492076512 | 528 | 528 | 528 | 528 | 4386 |
| 428 | 20240806 | 115400 | 489760704 | 529 | 529 | 529 | 529 | 2509 |
| 429 | 20240806 | 115300 | 488433443 | 530 | 529 | 530 | 529 | 1505 |
| 430 | 20240806 | 115200 | 487637293 | 529 | 529 | 529 | 529 | 996 |
| 431 | 20240806 | 115100 | 487110409 | 529 | 529 | 529 | 529 | 13 |
| 432 | 20240806 | 115000 | 487103532 | 529 | 530 | 530 | 529 | 11 |
| 433 | 20240806 | 114900 | 487097708 | 530 | 530 | 530 | 530 | 0 |
| 434 | 20240806 | 114800 | 487097708 | 530 | 530 | 530 | 530 | 14 |
| 435 | 20240806 | 114700 | 487090288 | 530 | 530 | 530 | 530 | 0 |
| 436 | 20240806 | 114600 | 487090288 | 530 | 530 | 530 | 530 | 4 |
| 437 | 20240806 | 114500 | 487088168 | 530 | 530 | 530 | 530 | 5 |
| 438 | 20240806 | 114400 | 487085518 | 530 | 530 | 530 | 530 | 0 |
| 439 | 20240806 | 114300 | 487085518 | 530 | 530 | 530 | 530 | 70 |
| 440 | 20240806 | 114200 | 487048418 | 531 | 529 | 531 | 529 | 44853 |
| 441 | 20240806 | 114100 | 463277269 | 529 | 530 | 530 | 529 | 1063 |
| 442 | 20240806 | 114000 | 462714935 | 530 | 530 | 530 | 530 | 87 |
| 443 | 20240806 | 113900 | 462668825 | 531 | 531 | 531 | 531 | 1 |
| 444 | 20240806 | 113800 | 462668294 | 530 | 530 | 530 | 530 | 4700 |
| 445 | 20240806 | 113700 | 460177294 | 530 | 530 | 530 | 530 | 4 |
| 446 | 20240806 | 113600 | 460175174 | 530 | 530 | 530 | 530 | 0 |
| 447 | 20240806 | 113500 | 460175174 | 530 | 530 | 530 | 530 | 5 |
| 448 | 20240806 | 113400 | 460172524 | 530 | 529 | 530 | 529 | 1004 |
| 449 | 20240806 | 113300 | 459641404 | 530 | 530 | 530 | 530 | 0 |
| 450 | 20240806 | 113200 | 459641404 | 530 | 528 | 530 | 528 | 994 |
| 451 | 20240806 | 113100 | 459116525 | 529 | 529 | 529 | 529 | 35 |
| 452 | 20240806 | 113000 | 459098010 | 530 | 530 | 530 | 530 | 185 |
| 453 | 20240806 | 112900 | 458999960 | 530 | 530 | 530 | 530 | 1880 |
| 454 | 20240806 | 112800 | 458003560 | 530 | 530 | 530 | 530 | 0 |
| 455 | 20240806 | 112700 | 458003560 | 530 | 528 | 530 | 528 | 1505 |
| 456 | 20240806 | 112600 | 457207189 | 527 | 526 | 527 | 526 | 2913 |
| 457 | 20240806 | 112500 | 455672042 | 527 | 527 | 527 | 527 | 200 |
| 458 | 20240806 | 112400 | 455566642 | 527 | 527 | 527 | 527 | 1 |
| 459 | 20240806 | 112300 | 455566115 | 527 | 526 | 527 | 526 | 5082 |
| 460 | 20240806 | 112200 | 452892982 | 526 | 525 | 526 | 525 | 1131 |
| 461 | 20240806 | 112100 | 452299206 | 526 | 526 | 526 | 526 | 6 |
| 462 | 20240806 | 112000 | 452296050 | 525 | 526 | 526 | 525 | 52 |
| 463 | 20240806 | 111900 | 452268746 | 526 | 526 | 526 | 526 | 8 |
| 464 | 20240806 | 111800 | 452264538 | 527 | 527 | 527 | 527 | 10 |
| 465 | 20240806 | 111700 | 452259268 | 527 | 526 | 527 | 526 | 114 |
| 466 | 20240806 | 111600 | 452199265 | 526 | 526 | 526 | 526 | 10510 |
| 467 | 20240806 | 111500 | 446671005 | 526 | 525 | 526 | 525 | 21134 |
| 468 | 20240806 | 111400 | 435554654 | 525 | 525 | 525 | 525 | 0 |
| 469 | 20240806 | 111300 | 435554654 | 525 | 524 | 525 | 524 | 10289 |
| 470 | 20240806 | 111200 | 430154218 | 525 | 525 | 525 | 525 | 5 |
| 471 | 20240806 | 111100 | 430151593 | 525 | 525 | 525 | 525 | 0 |
| 472 | 20240806 | 111000 | 430151593 | 525 | 525 | 525 | 525 | 44 |
| 473 | 20240806 | 110900 | 430128493 | 525 | 525 | 525 | 525 | 0 |
| 474 | 20240806 | 110800 | 430128493 | 525 | 525 | 526 | 525 | 9040 |
| 475 | 20240806 | 110700 | 425382487 | 525 | 525 | 525 | 525 | 1460 |
| 476 | 20240806 | 110600 | 424615987 | 525 | 525 | 525 | 525 | 1106 |
| 477 | 20240806 | 110500 | 424035337 | 525 | 526 | 526 | 525 | 16752 |
| 478 | 20240806 | 110400 | 415240530 | 526 | 526 | 526 | 526 | 2004 |
| 479 | 20240806 | 110300 | 414186426 | 526 | 526 | 526 | 526 | 0 |
| 480 | 20240806 | 110200 | 414186426 | 526 | 526 | 526 | 526 | 880 |
| 481 | 20240806 | 110100 | 413723546 | 526 | 526 | 526 | 526 | 1120 |
| 482 | 20240806 | 110000 | 413134426 | 527 | 527 | 527 | 527 | 5 |
| 483 | 20240806 | 105900 | 413131791 | 525 | 526 | 526 | 525 | 1438 |
| 484 | 20240806 | 105800 | 412376837 | 525 | 526 | 526 | 525 | 2132 |
| 485 | 20240806 | 105700 | 411257435 | 526 | 526 | 526 | 526 | 104 |
| 486 | 20240806 | 105600 | 411202731 | 525 | 526 | 526 | 525 | 1408 |
| 487 | 20240806 | 105500 | 410463446 | 526 | 526 | 526 | 526 | 133 |
| 488 | 20240806 | 105400 | 410393488 | 526 | 526 | 526 | 526 | 104 |
| 489 | 20240806 | 105300 | 410338784 | 526 | 525 | 526 | 525 | 5148 |
| 490 | 20240806 | 105200 | 407636074 | 526 | 526 | 526 | 526 | 73 |
| 491 | 20240806 | 105100 | 407597676 | 526 | 526 | 526 | 525 | 725 |
| 492 | 20240806 | 105000 | 407216332 | 525 | 526 | 526 | 525 | 151 |
| 493 | 20240806 | 104900 | 407137056 | 526 | 526 | 526 | 526 | 4 |
| 494 | 20240806 | 104800 | 407134952 | 525 | 523 | 525 | 523 | 202 |
| 495 | 20240806 | 104700 | 407029104 | 522 | 524 | 524 | 522 | 74 |
| 496 | 20240806 | 104600 | 406990428 | 524 | 525 | 525 | 524 | 265 |
| 497 | 20240806 | 104500 | 406851305 | 526 | 527 | 529 | 526 | 1463 |
| 498 | 20240806 | 104400 | 406081083 | 529 | 524 | 529 | 523 | 7169 |
| 499 | 20240806 | 104300 | 402317947 | 521 | 520 | 521 | 520 | 9502 |
| 500 | 20240806 | 104200 | 397367427 | 521 | 521 | 521 | 520 | 580 |
| 501 | 20240806 | 104100 | 397065307 | 518 | 526 | 526 | 518 | 48235 |
| 502 | 20240806 | 104000 | 371965199 | 527 | 527 | 527 | 527 | 1150 |
| 503 | 20240806 | 103900 | 371359149 | 529 | 529 | 529 | 528 | 7973 |
| 504 | 20240806 | 103800 | 367142498 | 529 | 531 | 531 | 529 | 594 |
| 505 | 20240806 | 103700 | 366827704 | 532 | 532 | 532 | 532 | 5 |
| 506 | 20240806 | 103600 | 366825044 | 535 | 535 | 535 | 535 | 0 |
| 507 | 20240806 | 103500 | 366825044 | 535 | 535 | 535 | 535 | 0 |
| 508 | 20240806 | 103400 | 366825044 | 535 | 531 | 535 | 530 | 2002 |
| 509 | 20240806 | 103300 | 365763970 | 530 | 530 | 530 | 530 | 0 |
| 510 | 20240806 | 103200 | 365763970 | 530 | 531 | 531 | 530 | 11622 |
| 511 | 20240806 | 103100 | 359600289 | 532 | 534 | 534 | 532 | 4678 |
| 512 | 20240806 | 103000 | 357106706 | 535 | 536 | 536 | 535 | 21809 |
| 513 | 20240806 | 102900 | 345438741 | 539 | 537 | 539 | 537 | 9 |
| 514 | 20240806 | 102800 | 345433898 | 538 | 538 | 538 | 538 | 10 |
| 515 | 20240806 | 102700 | 345428518 | 539 | 538 | 539 | 538 | 5495 |
| 516 | 20240806 | 102600 | 342466717 | 534 | 537 | 537 | 534 | 5716 |
| 517 | 20240806 | 102500 | 339408218 | 537 | 539 | 539 | 537 | 85 |
| 518 | 20240806 | 102400 | 339362569 | 540 | 538 | 540 | 538 | 4660 |
| 519 | 20240806 | 102300 | 336853965 | 538 | 535 | 538 | 535 | 1222 |
| 520 | 20240806 | 102200 | 336197720 | 537 | 537 | 537 | 537 | 0 |
| 521 | 20240806 | 102100 | 336197720 | 537 | 538 | 538 | 535 | 15356 |
| 522 | 20240806 | 102000 | 327948592 | 535 | 535 | 535 | 533 | 4059 |
| 523 | 20240806 | 101900 | 325782027 | 534 | 535 | 535 | 534 | 2359 |
| 524 | 20240806 | 101800 | 324521258 | 536 | 537 | 539 | 536 | 1188 |
| 525 | 20240806 | 101700 | 323884482 | 536 | 539 | 540 | 536 | 6272 |
| 526 | 20240806 | 101600 | 320517753 | 538 | 541 | 541 | 538 | 12759 |
| 527 | 20240806 | 101500 | 313640030 | 541 | 539 | 541 | 539 | 5227 |
| 528 | 20240806 | 101400 | 310815468 | 539 | 539 | 539 | 539 | 0 |
| 529 | 20240806 | 101300 | 310815468 | 539 | 536 | 539 | 536 | 1863 |
| 530 | 20240806 | 101200 | 309816897 | 536 | 537 | 539 | 536 | 4093 |
| 531 | 20240806 | 101100 | 307621958 | 537 | 539 | 539 | 537 | 6764 |
| 532 | 20240806 | 101000 | 303981170 | 539 | 538 | 539 | 538 | 1044 |
| 533 | 20240806 | 100900 | 303419493 | 538 | 536 | 538 | 536 | 51 |
| 534 | 20240806 | 100800 | 303392155 | 536 | 537 | 537 | 536 | 2951 |
| 535 | 20240806 | 100700 | 301808548 | 541 | 541 | 541 | 541 | 0 |
| 536 | 20240806 | 100600 | 301808548 | 541 | 541 | 541 | 541 | 10 |
| 537 | 20240806 | 100500 | 301803138 | 541 | 537 | 541 | 536 | 50012 |
| 538 | 20240806 | 100400 | 274845409 | 537 | 537 | 537 | 537 | 5199 |
| 539 | 20240806 | 100300 | 272053546 | 537 | 537 | 537 | 537 | 40 |
| 540 | 20240806 | 100200 | 272032066 | 537 | 536 | 537 | 536 | 63 |
| 541 | 20240806 | 100100 | 271998268 | 536 | 536 | 536 | 536 | 300 |
| 542 | 20240806 | 100000 | 271837468 | 537 | 537 | 537 | 537 | 1 |
| 543 | 20240806 | 095900 | 271836931 | 536 | 536 | 536 | 536 | 3041 |
| 544 | 20240806 | 095800 | 270206955 | 536 | 535 | 536 | 535 | 8476 |
| 545 | 20240806 | 095700 | 265664785 | 536 | 536 | 536 | 536 | 3013 |
| 546 | 20240806 | 095600 | 264049817 | 535 | 534 | 535 | 534 | 4619 |
| 547 | 20240806 | 095500 | 261582204 | 534 | 534 | 534 | 534 | 29 |
| 548 | 20240806 | 095400 | 261566718 | 534 | 534 | 534 | 533 | 45 |
| 549 | 20240806 | 095300 | 261542698 | 533 | 534 | 534 | 533 | 15 |
| 550 | 20240806 | 095200 | 261534690 | 534 | 532 | 534 | 532 | 2609 |
| 551 | 20240806 | 095100 | 260141728 | 532 | 532 | 532 | 532 | 404 |
| 552 | 20240806 | 095000 | 259926800 | 532 | 532 | 532 | 530 | 7537 |
| 553 | 20240806 | 094900 | 255928894 | 532 | 530 | 532 | 530 | 20020 |
| 554 | 20240806 | 094800 | 245318260 | 531 | 531 | 531 | 531 | 501 |
| 555 | 20240806 | 094700 | 245052229 | 531 | 532 | 532 | 530 | 25 |
| 556 | 20240806 | 094600 | 245038958 | 531 | 530 | 532 | 530 | 1948 |
| 557 | 20240806 | 094500 | 244004668 | 529 | 529 | 529 | 529 | 100 |
| 558 | 20240806 | 094400 | 243951768 | 529 | 529 | 531 | 529 | 24109 |
| 559 | 20240806 | 094300 | 231154043 | 527 | 531 | 531 | 527 | 15276 |
| 560 | 20240806 | 094200 | 223094882 | 530 | 530 | 530 | 530 | 420 |
| 561 | 20240806 | 094100 | 222872282 | 530 | 531 | 531 | 530 | 15 |
| 562 | 20240806 | 094000 | 222864328 | 531 | 532 | 532 | 531 | 1668 |
| 563 | 20240806 | 093900 | 221978509 | 531 | 528 | 531 | 528 | 81 |
| 564 | 20240806 | 093800 | 221935504 | 530 | 529 | 532 | 527 | 2695 |
| 565 | 20240806 | 093700 | 220511490 | 529 | 536 | 537 | 529 | 8539 |
| 566 | 20240806 | 093600 | 215965101 | 536 | 537 | 537 | 536 | 18 |
| 567 | 20240806 | 093500 | 215955441 | 538 | 537 | 538 | 537 | 10 |
| 568 | 20240806 | 093400 | 215950067 | 538 | 538 | 538 | 538 | 93 |
| 569 | 20240806 | 093300 | 215900033 | 538 | 538 | 538 | 538 | 260 |
| 570 | 20240806 | 093200 | 215760153 | 538 | 538 | 538 | 538 | 1110 |
| 571 | 20240806 | 093100 | 215162973 | 538 | 537 | 538 | 537 | 2477 |
| 572 | 20240806 | 093000 | 213832721 | 536 | 534 | 536 | 534 | 10498 |
| 573 | 20240806 | 092900 | 208206583 | 535 | 536 | 537 | 535 | 2492 |
| 574 | 20240806 | 092800 | 206872041 | 537 | 537 | 537 | 537 | 3888 |
| 575 | 20240806 | 092700 | 204784185 | 537 | 536 | 537 | 534 | 5946 |
| 576 | 20240806 | 092600 | 201608805 | 537 | 537 | 537 | 534 | 103 |
| 577 | 20240806 | 092500 | 201553764 | 537 | 537 | 537 | 537 | 44 |
| 578 | 20240806 | 092400 | 201530136 | 537 | 537 | 538 | 537 | 1057 |
| 579 | 20240806 | 092300 | 200962316 | 536 | 537 | 537 | 533 | 35560 |
| 580 | 20240806 | 092200 | 182002147 | 537 | 537 | 537 | 537 | 1 |
| 581 | 20240806 | 092100 | 182001610 | 535 | 537 | 537 | 535 | 2100 |
| 582 | 20240806 | 092000 | 180874107 | 536 | 536 | 536 | 536 | 122 |
| 583 | 20240806 | 091900 | 180808715 | 536 | 537 | 537 | 533 | 5443 |
| 584 | 20240806 | 091800 | 177905600 | 537 | 536 | 538 | 536 | 5267 |
| 585 | 20240806 | 091700 | 175075431 | 536 | 536 | 536 | 536 | 3301 |
| 586 | 20240806 | 091600 | 173306095 | 537 | 532 | 537 | 532 | 25307 |
| 587 | 20240806 | 091500 | 159770194 | 532 | 530 | 532 | 529 | 2138 |
| 588 | 20240806 | 091400 | 158638217 | 529 | 531 | 531 | 529 | 217 |
| 589 | 20240806 | 091300 | 158523394 | 531 | 533 | 533 | 530 | 10951 |
| 590 | 20240806 | 091200 | 152704972 | 533 | 534 | 534 | 530 | 202 |
| 591 | 20240806 | 091100 | 152597242 | 534 | 515 | 534 | 514 | 19034 |
| 592 | 20240806 | 091000 | 142731655 | 515 | 514 | 515 | 514 | 4483 |
| 593 | 20240806 | 090900 | 140427392 | 514 | 516 | 516 | 514 | 6066 |
| 594 | 20240806 | 090800 | 137305172 | 516 | 518 | 518 | 515 | 35709 |
| 595 | 20240806 | 090700 | 118875868 | 520 | 532 | 532 | 520 | 10926 |
| 596 | 20240806 | 090600 | 113114637 | 532 | 539 | 539 | 532 | 22999 |
| 597 | 20240806 | 090500 | 100759038 | 538 | 538 | 538 | 534 | 65590 |
| 598 | 20240806 | 090400 | 65487634 | 538 | 533 | 538 | 532 | 14700 |
| 599 | 20240806 | 090300 | 57599388 | 539 | 529 | 539 | 529 | 22082 |
| 600 | 20240806 | 090200 | 45840362 | 528 | 520 | 528 | 520 | 39072 |
| 601 | 20240806 | 090100 | 25357812 | 520 | 519 | 520 | 518 | 9807 |
| 602 | 20240806 | 090000 | 20263362 | 518 | 510 | 518 | 509 | 39639 |