30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 65071 |
| 3 | 20231018 | 185600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20231018 | 185500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20231018 | 185400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20231018 | 185300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20231018 | 185200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20231018 | 185100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20231018 | 185000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20231018 | 184900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20231018 | 184800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20231018 | 184700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20231018 | 184600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20231018 | 184500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20231018 | 184400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20231018 | 184300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20231018 | 184200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20231018 | 184100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20231018 | 184000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20231018 | 183900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20231018 | 183800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20231018 | 183700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20231018 | 183600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20231018 | 183500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20231018 | 183400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20231018 | 183300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20231018 | 183200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20231018 | 183100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20231018 | 183000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20231018 | 182900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20231018 | 182800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20231018 | 182700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 65071 |
| 33 | 20231018 | 182600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20231018 | 182500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20231018 | 182400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20231018 | 182300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20231018 | 182200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20231018 | 182100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20231018 | 182000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20231018 | 181900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20231018 | 181800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20231018 | 181700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20231018 | 181600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20231018 | 181500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20231018 | 181400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20231018 | 181300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20231018 | 181200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20231018 | 181100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20231018 | 181000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20231018 | 180900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20231018 | 180800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20231018 | 180700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20231018 | 180600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20231018 | 180500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20231018 | 180400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20231018 | 180300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20231018 | 180200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20231018 | 180100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20231018 | 180000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20231018 | 175900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20231018 | 175800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20231018 | 175700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 65071 |
| 63 | 20231018 | 175600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20231018 | 175500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20231018 | 175400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20231018 | 175300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20231018 | 175200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20231018 | 175100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20231018 | 175000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20231018 | 174900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20231018 | 174800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20231018 | 174700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20231018 | 174600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20231018 | 174500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20231018 | 174400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20231018 | 174300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20231018 | 174200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20231018 | 174100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20231018 | 174000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20231018 | 173900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20231018 | 173800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20231018 | 173700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20231018 | 173600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20231018 | 173500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20231018 | 173400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20231018 | 173300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20231018 | 173200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20231018 | 173100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20231018 | 173000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20231018 | 172900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20231018 | 172800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20231018 | 172700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 65071 |
| 93 | 20231018 | 172600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20231018 | 172500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20231018 | 172400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20231018 | 172300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20231018 | 172200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20231018 | 172100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20231018 | 172000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20231018 | 171900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20231018 | 171800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20231018 | 171700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20231018 | 171600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20231018 | 171500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20231018 | 171400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20231018 | 171300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20231018 | 171200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20231018 | 171100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20231018 | 171000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20231018 | 170900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20231018 | 170800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20231018 | 170700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20231018 | 170600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20231018 | 170500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20231018 | 170400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20231018 | 170300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20231018 | 170200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20231018 | 170100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20231018 | 170000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20231018 | 165900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20231018 | 165800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20231018 | 165700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 65071 |
| 123 | 20231018 | 165600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20231018 | 165500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20231018 | 165400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20231018 | 165300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20231018 | 165200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20231018 | 165100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20231018 | 165000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20231018 | 164900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20231018 | 164800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20231018 | 164700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20231018 | 164600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20231018 | 164500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20231018 | 164400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20231018 | 164300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20231018 | 164200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20231018 | 164100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20231018 | 164000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20231018 | 163900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20231018 | 163800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20231018 | 163700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20231018 | 163600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20231018 | 163500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20231018 | 163400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20231018 | 163300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20231018 | 163200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20231018 | 163100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20231018 | 163000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20231018 | 162900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20231018 | 162800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20231018 | 162700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 65071 |
| 153 | 20231018 | 162600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20231018 | 162500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20231018 | 162400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20231018 | 162300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20231018 | 162200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20231018 | 162100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20231018 | 162000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20231018 | 161900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20231018 | 161800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20231018 | 161700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20231018 | 161600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20231018 | 161500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20231018 | 161400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20231018 | 161300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20231018 | 161200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20231018 | 161100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20231018 | 161000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20231018 | 160900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20231018 | 160800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20231018 | 160700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20231018 | 160600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20231018 | 160500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20231018 | 160400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20231018 | 160300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20231018 | 160200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20231018 | 160100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20231018 | 160000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20231018 | 155900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20231018 | 155800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20231018 | 155700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 65071 |
| 183 | 20231018 | 155600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20231018 | 155500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20231018 | 155400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20231018 | 155300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20231018 | 155200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20231018 | 155100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20231018 | 155000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20231018 | 154900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20231018 | 154800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20231018 | 154700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20231018 | 154600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20231018 | 154500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20231018 | 154400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20231018 | 154300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20231018 | 154200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20231018 | 154100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20231018 | 154000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20231018 | 153900 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20231018 | 153800 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20231018 | 153700 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20231018 | 153600 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20231018 | 153500 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20231018 | 153400 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20231018 | 153300 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20231018 | 153200 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20231018 | 153100 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20231018 | 153000 | 5523511210 | 8700 | 8700 | 8700 | 8700 | 65071 |
| 210 | 20231018 | 152900 | 4957393510 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20231018 | 152800 | 4957393510 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20231018 | 152700 | 4957393510 | 8670 | 8670 | 8670 | 8670 | 0 |
| 213 | 20231018 | 152600 | 4957393510 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20231018 | 152500 | 4957393510 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20231018 | 152400 | 4957393510 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20231018 | 152300 | 4957393510 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20231018 | 152200 | 4957393510 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20231018 | 152100 | 4957393510 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20231018 | 152000 | 4957393510 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20231018 | 151900 | 4957393510 | 8670 | 8660 | 8670 | 8650 | 1260 |
| 221 | 20231018 | 151800 | 4946481430 | 8660 | 8660 | 8660 | 8650 | 752 |
| 222 | 20231018 | 151700 | 4939974010 | 8660 | 8650 | 8660 | 8650 | 331 |
| 223 | 20231018 | 151600 | 4937108890 | 8660 | 8650 | 8660 | 8650 | 167 |
| 224 | 20231018 | 151500 | 4935664260 | 8650 | 8640 | 8650 | 8630 | 6191 |
| 225 | 20231018 | 151400 | 4882176360 | 8630 | 8630 | 8640 | 8630 | 400 |
| 226 | 20231018 | 151300 | 4878724300 | 8640 | 8630 | 8640 | 8630 | 560 |
| 227 | 20231018 | 151200 | 4873891450 | 8640 | 8620 | 8640 | 8620 | 2134 |
| 228 | 20231018 | 151100 | 4855469420 | 8630 | 8630 | 8630 | 8620 | 278 |
| 229 | 20231018 | 151000 | 4853071280 | 8630 | 8620 | 8630 | 8620 | 340 |
| 230 | 20231018 | 150900 | 4850137140 | 8630 | 8620 | 8630 | 8610 | 13689 |
| 231 | 20231018 | 150800 | 4732257920 | 8630 | 8620 | 8630 | 8620 | 3223 |
| 232 | 20231018 | 150700 | 4704456160 | 8620 | 8620 | 8630 | 8620 | 1154 |
| 233 | 20231018 | 150600 | 4694508010 | 8620 | 8630 | 8630 | 8620 | 477 |
| 234 | 20231018 | 150500 | 4690394570 | 8630 | 8630 | 8630 | 8620 | 630 |
| 235 | 20231018 | 150400 | 4684958540 | 8630 | 8640 | 8640 | 8620 | 207 |
| 236 | 20231018 | 150300 | 4683171000 | 8640 | 8640 | 8640 | 8630 | 1281 |
| 237 | 20231018 | 150200 | 4672113120 | 8630 | 8630 | 8640 | 8630 | 600 |
| 238 | 20231018 | 150100 | 4666935000 | 8640 | 8650 | 8650 | 8640 | 844 |
| 239 | 20231018 | 150000 | 4659642510 | 8640 | 8650 | 8650 | 8640 | 335 |
| 240 | 20231018 | 145900 | 4656745640 | 8640 | 8640 | 8640 | 8630 | 2322 |
| 241 | 20231018 | 145800 | 4636690610 | 8650 | 8650 | 8660 | 8640 | 988 |
| 242 | 20231018 | 145700 | 4628144960 | 8660 | 8660 | 8660 | 8660 | 336 |
| 243 | 20231018 | 145600 | 4625235200 | 8660 | 8660 | 8660 | 8650 | 1434 |
| 244 | 20231018 | 145500 | 4612827120 | 8650 | 8660 | 8660 | 8650 | 428 |
| 245 | 20231018 | 145400 | 4609123510 | 8650 | 8660 | 8660 | 8650 | 306 |
| 246 | 20231018 | 145300 | 4606475730 | 8650 | 8660 | 8660 | 8650 | 630 |
| 247 | 20231018 | 145200 | 4601021900 | 8660 | 8660 | 8660 | 8650 | 632 |
| 248 | 20231018 | 145100 | 4595553820 | 8660 | 8660 | 8660 | 8650 | 417 |
| 249 | 20231018 | 145000 | 4591943480 | 8660 | 8640 | 8660 | 8640 | 4041 |
| 250 | 20231018 | 144900 | 4556997110 | 8640 | 8640 | 8640 | 8640 | 28 |
| 251 | 20231018 | 144800 | 4556755190 | 8640 | 8640 | 8640 | 8630 | 2111 |
| 252 | 20231018 | 144700 | 4538532210 | 8650 | 8640 | 8650 | 8640 | 1336 |
| 253 | 20231018 | 144600 | 4526988980 | 8640 | 8640 | 8640 | 8630 | 359 |
| 254 | 20231018 | 144500 | 4523888090 | 8640 | 8650 | 8650 | 8640 | 268 |
| 255 | 20231018 | 144400 | 4521572400 | 8650 | 8640 | 8650 | 8640 | 114 |
| 256 | 20231018 | 144300 | 4520587270 | 8640 | 8650 | 8650 | 8640 | 400 |
| 257 | 20231018 | 144200 | 4517127320 | 8650 | 8650 | 8650 | 8650 | 137 |
| 258 | 20231018 | 144100 | 4515942270 | 8650 | 8660 | 8660 | 8640 | 1827 |
| 259 | 20231018 | 144000 | 4500137260 | 8670 | 8660 | 8670 | 8650 | 411 |
| 260 | 20231018 | 143900 | 4496578340 | 8650 | 8660 | 8660 | 8650 | 349 |
| 261 | 20231018 | 143800 | 4493557620 | 8660 | 8650 | 8660 | 8650 | 169 |
| 262 | 20231018 | 143700 | 4492095480 | 8650 | 8650 | 8650 | 8640 | 515 |
| 263 | 20231018 | 143600 | 4487641630 | 8650 | 8650 | 8650 | 8650 | 519 |
| 264 | 20231018 | 143500 | 4483152280 | 8650 | 8640 | 8650 | 8640 | 474 |
| 265 | 20231018 | 143400 | 4479053480 | 8650 | 8640 | 8650 | 8640 | 1278 |
| 266 | 20231018 | 143300 | 4468011380 | 8630 | 8630 | 8640 | 8630 | 178 |
| 267 | 20231018 | 143200 | 4466475060 | 8640 | 8640 | 8640 | 8630 | 252 |
| 268 | 20231018 | 143100 | 4464298750 | 8630 | 8630 | 8640 | 8630 | 535 |
| 269 | 20231018 | 143000 | 4459681160 | 8630 | 8620 | 8630 | 8620 | 1568 |
| 270 | 20231018 | 142900 | 4446150990 | 8620 | 8630 | 8630 | 8620 | 443 |
| 271 | 20231018 | 142800 | 4442330300 | 8630 | 8630 | 8630 | 8620 | 1000 |
| 272 | 20231018 | 142700 | 4433705340 | 8630 | 8630 | 8640 | 8620 | 534 |
| 273 | 20231018 | 142600 | 4429097950 | 8630 | 8640 | 8640 | 8630 | 326 |
| 274 | 20231018 | 142500 | 4426283370 | 8630 | 8630 | 8630 | 8630 | 12248 |
| 275 | 20231018 | 142400 | 4320583130 | 8630 | 8640 | 8650 | 8630 | 3524 |
| 276 | 20231018 | 142300 | 4290164560 | 8640 | 8640 | 8640 | 8640 | 468 |
| 277 | 20231018 | 142200 | 4286121040 | 8650 | 8650 | 8650 | 8650 | 120 |
| 278 | 20231018 | 142100 | 4285083040 | 8650 | 8650 | 8650 | 8640 | 470 |
| 279 | 20231018 | 142000 | 4281018080 | 8640 | 8640 | 8650 | 8640 | 710 |
| 280 | 20231018 | 141900 | 4274883670 | 8640 | 8640 | 8640 | 8640 | 307 |
| 281 | 20231018 | 141800 | 4272231190 | 8640 | 8640 | 8640 | 8640 | 492 |
| 282 | 20231018 | 141700 | 4267980310 | 8640 | 8640 | 8640 | 8630 | 549 |
| 283 | 20231018 | 141600 | 4263237450 | 8640 | 8640 | 8650 | 8640 | 1098 |
| 284 | 20231018 | 141500 | 4253749520 | 8650 | 8650 | 8650 | 8650 | 500 |
| 285 | 20231018 | 141400 | 4249424520 | 8650 | 8620 | 8650 | 8620 | 2083 |
| 286 | 20231018 | 141300 | 4231440400 | 8620 | 8610 | 8620 | 8610 | 443 |
| 287 | 20231018 | 141200 | 4227623810 | 8620 | 8620 | 8630 | 8620 | 1759 |
| 288 | 20231018 | 141100 | 4212456230 | 8630 | 8630 | 8630 | 8620 | 3277 |
| 289 | 20231018 | 141000 | 4184205960 | 8630 | 8630 | 8630 | 8630 | 479 |
| 290 | 20231018 | 140900 | 4180072190 | 8630 | 8620 | 8630 | 8620 | 297 |
| 291 | 20231018 | 140800 | 4177510850 | 8630 | 8620 | 8630 | 8620 | 588 |
| 292 | 20231018 | 140700 | 4172436560 | 8620 | 8620 | 8630 | 8620 | 798 |
| 293 | 20231018 | 140600 | 4165557700 | 8620 | 8620 | 8630 | 8620 | 2917 |
| 294 | 20231018 | 140500 | 4140410960 | 8620 | 8610 | 8620 | 8610 | 2126 |
| 295 | 20231018 | 140400 | 4122086850 | 8620 | 8630 | 8630 | 8620 | 2580 |
| 296 | 20231018 | 140300 | 4099846710 | 8640 | 8640 | 8640 | 8630 | 172 |
| 297 | 20231018 | 140200 | 4098361130 | 8630 | 8630 | 8630 | 8630 | 3052 |
| 298 | 20231018 | 140100 | 4072022370 | 8640 | 8630 | 8640 | 8630 | 466 |
| 299 | 20231018 | 140000 | 4067996160 | 8630 | 8640 | 8640 | 8630 | 1830 |
| 300 | 20231018 | 135900 | 4052201820 | 8630 | 8650 | 8650 | 8630 | 2266 |
| 301 | 20231018 | 135800 | 4032624370 | 8650 | 8650 | 8650 | 8650 | 406 |
| 302 | 20231018 | 135700 | 4029112470 | 8650 | 8650 | 8650 | 8650 | 192 |
| 303 | 20231018 | 135600 | 4027451670 | 8650 | 8650 | 8650 | 8650 | 240 |
| 304 | 20231018 | 135500 | 4025375670 | 8650 | 8650 | 8660 | 8650 | 1928 |
| 305 | 20231018 | 135400 | 4008694660 | 8660 | 8660 | 8660 | 8660 | 10 |
| 306 | 20231018 | 135300 | 4008608060 | 8660 | 8650 | 8660 | 8650 | 600 |
| 307 | 20231018 | 135200 | 4003416740 | 8650 | 8660 | 8660 | 8650 | 409 |
| 308 | 20231018 | 135100 | 3999875670 | 8660 | 8670 | 8670 | 8660 | 377 |
| 309 | 20231018 | 135000 | 3996608060 | 8660 | 8650 | 8660 | 8650 | 1332 |
| 310 | 20231018 | 134900 | 3985073820 | 8660 | 8650 | 8660 | 8650 | 8 |
| 311 | 20231018 | 134800 | 3985004590 | 8660 | 8660 | 8660 | 8650 | 762 |
| 312 | 20231018 | 134700 | 3978408530 | 8660 | 8660 | 8660 | 8660 | 1635 |
| 313 | 20231018 | 134600 | 3964249430 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20231018 | 134500 | 3964249430 | 8670 | 8660 | 8670 | 8660 | 495 |
| 315 | 20231018 | 134400 | 3959958680 | 8660 | 8680 | 8680 | 8660 | 144 |
| 316 | 20231018 | 134300 | 3958709240 | 8680 | 8680 | 8680 | 8670 | 220 |
| 317 | 20231018 | 134200 | 3956800560 | 8690 | 8690 | 8690 | 8680 | 2535 |
| 318 | 20231018 | 134100 | 3934792700 | 8690 | 8680 | 8690 | 8680 | 94 |
| 319 | 20231018 | 134000 | 3933976720 | 8690 | 8690 | 8690 | 8680 | 190 |
| 320 | 20231018 | 133900 | 3932325820 | 8690 | 8690 | 8690 | 8690 | 133 |
| 321 | 20231018 | 133800 | 3931170050 | 8690 | 8690 | 8690 | 8680 | 488 |
| 322 | 20231018 | 133700 | 3926931210 | 8690 | 8690 | 8690 | 8690 | 120 |
| 323 | 20231018 | 133600 | 3925888410 | 8690 | 8690 | 8690 | 8680 | 245 |
| 324 | 20231018 | 133500 | 3923760230 | 8690 | 8690 | 8690 | 8690 | 245 |
| 325 | 20231018 | 133400 | 3921631180 | 8690 | 8680 | 8690 | 8680 | 263 |
| 326 | 20231018 | 133300 | 3919347130 | 8680 | 8680 | 8680 | 8680 | 207 |
| 327 | 20231018 | 133200 | 3917550370 | 8690 | 8670 | 8690 | 8670 | 337 |
| 328 | 20231018 | 133100 | 3914624030 | 8670 | 8670 | 8690 | 8660 | 3267 |
| 329 | 20231018 | 133000 | 3886289330 | 8660 | 8670 | 8670 | 8660 | 60 |
| 330 | 20231018 | 132900 | 3885769470 | 8670 | 8670 | 8670 | 8660 | 632 |
| 331 | 20231018 | 132800 | 3880290900 | 8670 | 8670 | 8670 | 8660 | 1213 |
| 332 | 20231018 | 132700 | 3869784190 | 8670 | 8670 | 8670 | 8670 | 343 |
| 333 | 20231018 | 132600 | 3866810380 | 8670 | 8670 | 8680 | 8670 | 1703 |
| 334 | 20231018 | 132500 | 3852032160 | 8670 | 8680 | 8680 | 8670 | 1372 |
| 335 | 20231018 | 132400 | 3840131840 | 8690 | 8680 | 8690 | 8680 | 477 |
| 336 | 20231018 | 132300 | 3835988560 | 8690 | 8680 | 8690 | 8680 | 627 |
| 337 | 20231018 | 132200 | 3830546150 | 8680 | 8670 | 8680 | 8670 | 341 |
| 338 | 20231018 | 132100 | 3827587150 | 8680 | 8670 | 8680 | 8660 | 403 |
| 339 | 20231018 | 132000 | 3824091170 | 8680 | 8680 | 8680 | 8670 | 851 |
| 340 | 20231018 | 131900 | 3816704500 | 8680 | 8670 | 8680 | 8670 | 1774 |
| 341 | 20231018 | 131800 | 3801313390 | 8670 | 8670 | 8670 | 8670 | 231 |
| 342 | 20231018 | 131700 | 3799310620 | 8660 | 8660 | 8660 | 8660 | 1 |
| 343 | 20231018 | 131600 | 3799301960 | 8670 | 8660 | 8670 | 8660 | 207 |
| 344 | 20231018 | 131500 | 3797508080 | 8660 | 8670 | 8670 | 8660 | 133 |
| 345 | 20231018 | 131400 | 3796354990 | 8670 | 8670 | 8670 | 8670 | 1 |
| 346 | 20231018 | 131300 | 3796346320 | 8670 | 8660 | 8670 | 8660 | 335 |
| 347 | 20231018 | 131200 | 3793443870 | 8670 | 8670 | 8670 | 8670 | 526 |
| 348 | 20231018 | 131100 | 3788883450 | 8670 | 8670 | 8670 | 8670 | 233 |
| 349 | 20231018 | 131000 | 3786863340 | 8670 | 8670 | 8670 | 8670 | 122 |
| 350 | 20231018 | 130900 | 3785805600 | 8660 | 8660 | 8660 | 8660 | 122 |
| 351 | 20231018 | 130800 | 3784749080 | 8650 | 8650 | 8650 | 8650 | 311 |
| 352 | 20231018 | 130700 | 3782058930 | 8640 | 8670 | 8670 | 8630 | 7040 |
| 353 | 20231018 | 130600 | 3721171910 | 8670 | 8670 | 8670 | 8670 | 651 |
| 354 | 20231018 | 130500 | 3715527740 | 8680 | 8680 | 8680 | 8680 | 135 |
| 355 | 20231018 | 130400 | 3714355940 | 8680 | 8680 | 8680 | 8680 | 1 |
| 356 | 20231018 | 130300 | 3714347260 | 8680 | 8670 | 8680 | 8670 | 2353 |
| 357 | 20231018 | 130200 | 3693945440 | 8680 | 8670 | 8680 | 8670 | 160 |
| 358 | 20231018 | 130100 | 3692557040 | 8670 | 8680 | 8680 | 8670 | 260 |
| 359 | 20231018 | 130000 | 3690302070 | 8680 | 8680 | 8680 | 8680 | 122 |
| 360 | 20231018 | 125900 | 3689243110 | 8680 | 8680 | 8680 | 8670 | 139 |
| 361 | 20231018 | 125800 | 3688037900 | 8670 | 8680 | 8680 | 8660 | 1654 |
| 362 | 20231018 | 125700 | 3673706200 | 8680 | 8670 | 8680 | 8670 | 2223 |
| 363 | 20231018 | 125600 | 3654424750 | 8670 | 8670 | 8670 | 8670 | 247 |
| 364 | 20231018 | 125500 | 3652283260 | 8660 | 8650 | 8660 | 8650 | 1689 |
| 365 | 20231018 | 125400 | 3637656580 | 8650 | 8670 | 8670 | 8650 | 1014 |
| 366 | 20231018 | 125300 | 3628876940 | 8660 | 8670 | 8670 | 8660 | 280 |
| 367 | 20231018 | 125200 | 3626449680 | 8670 | 8670 | 8670 | 8670 | 128 |
| 368 | 20231018 | 125100 | 3625339920 | 8670 | 8670 | 8670 | 8660 | 180 |
| 369 | 20231018 | 125000 | 3623781040 | 8670 | 8670 | 8670 | 8660 | 1156 |
| 370 | 20231018 | 124900 | 3613758530 | 8670 | 8670 | 8670 | 8660 | 189 |
| 371 | 20231018 | 124800 | 3612120510 | 8660 | 8670 | 8670 | 8660 | 244 |
| 372 | 20231018 | 124700 | 3610006880 | 8670 | 8660 | 8670 | 8660 | 426 |
| 373 | 20231018 | 124600 | 3606316460 | 8670 | 8670 | 8670 | 8670 | 249 |
| 374 | 20231018 | 124500 | 3604157630 | 8660 | 8660 | 8660 | 8660 | 50 |
| 375 | 20231018 | 124400 | 3603724630 | 8670 | 8670 | 8670 | 8660 | 231 |
| 376 | 20231018 | 124300 | 3601722910 | 8660 | 8660 | 8660 | 8660 | 257 |
| 377 | 20231018 | 124200 | 3599497290 | 8660 | 8670 | 8670 | 8650 | 1556 |
| 378 | 20231018 | 124100 | 3586033980 | 8660 | 8680 | 8680 | 8660 | 8930 |
| 379 | 20231018 | 124000 | 3508610600 | 8680 | 8680 | 8680 | 8670 | 422 |
| 380 | 20231018 | 123900 | 3504948240 | 8680 | 8680 | 8680 | 8670 | 243 |
| 381 | 20231018 | 123800 | 3502839050 | 8680 | 8690 | 8690 | 8680 | 527 |
| 382 | 20231018 | 123700 | 3498264590 | 8690 | 8690 | 8690 | 8690 | 430 |
| 383 | 20231018 | 123600 | 3494527890 | 8690 | 8690 | 8690 | 8690 | 145 |
| 384 | 20231018 | 123500 | 3493267840 | 8690 | 8680 | 8690 | 8670 | 969 |
| 385 | 20231018 | 123400 | 3484857560 | 8670 | 8680 | 8680 | 8670 | 311 |
| 386 | 20231018 | 123300 | 3482158180 | 8680 | 8690 | 8690 | 8670 | 1500 |
| 387 | 20231018 | 123200 | 3469137060 | 8690 | 8700 | 8700 | 8680 | 892 |
| 388 | 20231018 | 123100 | 3461390550 | 8690 | 8700 | 8700 | 8690 | 636 |
| 389 | 20231018 | 123000 | 3455857510 | 8690 | 8690 | 8690 | 8690 | 372 |
| 390 | 20231018 | 122900 | 3452624830 | 8690 | 8690 | 8690 | 8690 | 134 |
| 391 | 20231018 | 122800 | 3451460370 | 8690 | 8700 | 8700 | 8690 | 429 |
| 392 | 20231018 | 122700 | 3447731160 | 8700 | 8700 | 8700 | 8690 | 4724 |
| 393 | 20231018 | 122600 | 3406674630 | 8700 | 8700 | 8700 | 8690 | 1167 |
| 394 | 20231018 | 122500 | 3396525290 | 8700 | 8690 | 8700 | 8690 | 110 |
| 395 | 20231018 | 122400 | 3395569320 | 8700 | 8690 | 8700 | 8690 | 409 |
| 396 | 20231018 | 122300 | 3392013850 | 8690 | 8700 | 8700 | 8690 | 1474 |
| 397 | 20231018 | 122200 | 3379203390 | 8700 | 8700 | 8710 | 8700 | 417 |
| 398 | 20231018 | 122100 | 3375574750 | 8710 | 8710 | 8710 | 8710 | 247 |
| 399 | 20231018 | 122000 | 3373423380 | 8700 | 8700 | 8700 | 8700 | 503 |
| 400 | 20231018 | 121900 | 3369047280 | 8690 | 8690 | 8690 | 8690 | 12 |
| 401 | 20231018 | 121800 | 3368943000 | 8700 | 8700 | 8700 | 8700 | 128 |
| 402 | 20231018 | 121700 | 3367829400 | 8700 | 8690 | 8700 | 8690 | 182 |
| 403 | 20231018 | 121600 | 3366247760 | 8690 | 8690 | 8690 | 8690 | 295 |
| 404 | 20231018 | 121500 | 3363684210 | 8690 | 8710 | 8710 | 8690 | 421 |
| 405 | 20231018 | 121400 | 3360023300 | 8690 | 8700 | 8700 | 8690 | 1059 |
| 406 | 20231018 | 121300 | 3350812990 | 8700 | 8700 | 8700 | 8690 | 517 |
| 407 | 20231018 | 121200 | 3346316920 | 8690 | 8700 | 8700 | 8690 | 623 |
| 408 | 20231018 | 121100 | 3340899290 | 8690 | 8700 | 8700 | 8690 | 264 |
| 409 | 20231018 | 121000 | 3338602650 | 8700 | 8700 | 8700 | 8700 | 133 |
| 410 | 20231018 | 120900 | 3337445550 | 8700 | 8700 | 8700 | 8700 | 207 |
| 411 | 20231018 | 120800 | 3335644650 | 8700 | 8700 | 8700 | 8700 | 208 |
| 412 | 20231018 | 120700 | 3333835050 | 8700 | 8700 | 8700 | 8690 | 914 |
| 413 | 20231018 | 120600 | 3325884420 | 8700 | 8710 | 8710 | 8700 | 64 |
| 414 | 20231018 | 120500 | 3325327500 | 8710 | 8710 | 8710 | 8700 | 171 |
| 415 | 20231018 | 120400 | 3323838100 | 8700 | 8700 | 8700 | 8700 | 388 |
| 416 | 20231018 | 120300 | 3320462500 | 8710 | 8700 | 8710 | 8700 | 190 |
| 417 | 20231018 | 120200 | 3318808290 | 8700 | 8710 | 8710 | 8700 | 160 |
| 418 | 20231018 | 120100 | 3317415020 | 8700 | 8710 | 8710 | 8700 | 491 |
| 419 | 20231018 | 120000 | 3313140410 | 8710 | 8710 | 8710 | 8710 | 281 |
| 420 | 20231018 | 115900 | 3310692900 | 8710 | 8710 | 8720 | 8710 | 145 |
| 421 | 20231018 | 115800 | 3309428640 | 8710 | 8700 | 8710 | 8700 | 513 |
| 422 | 20231018 | 115700 | 3304962170 | 8700 | 8700 | 8700 | 8700 | 241 |
| 423 | 20231018 | 115600 | 3302865470 | 8700 | 8710 | 8710 | 8700 | 3005 |
| 424 | 20231018 | 115500 | 3276713720 | 8720 | 8720 | 8720 | 8720 | 454 |
| 425 | 20231018 | 115400 | 3272754840 | 8710 | 8700 | 8710 | 8690 | 1289 |
| 426 | 20231018 | 115300 | 3261536930 | 8700 | 8700 | 8700 | 8700 | 348 |
| 427 | 20231018 | 115200 | 3258509330 | 8690 | 8690 | 8690 | 8690 | 1995 |
| 428 | 20231018 | 115100 | 3241172780 | 8690 | 8680 | 8690 | 8680 | 1161 |
| 429 | 20231018 | 115000 | 3231090860 | 8680 | 8690 | 8690 | 8680 | 1481 |
| 430 | 20231018 | 114900 | 3218235400 | 8690 | 8700 | 8700 | 8680 | 586 |
| 431 | 20231018 | 114800 | 3213142020 | 8700 | 8690 | 8700 | 8680 | 1047 |
| 432 | 20231018 | 114700 | 3204051510 | 8700 | 8700 | 8700 | 8700 | 140 |
| 433 | 20231018 | 114600 | 3202833510 | 8700 | 8700 | 8700 | 8700 | 338 |
| 434 | 20231018 | 114500 | 3199892910 | 8690 | 8690 | 8690 | 8690 | 517 |
| 435 | 20231018 | 114400 | 3195400180 | 8680 | 8670 | 8680 | 8670 | 594 |
| 436 | 20231018 | 114300 | 3190244270 | 8670 | 8670 | 8670 | 8660 | 1912 |
| 437 | 20231018 | 114200 | 3173674830 | 8670 | 8680 | 8680 | 8660 | 1199 |
| 438 | 20231018 | 114100 | 3163279110 | 8680 | 8690 | 8690 | 8680 | 462 |
| 439 | 20231018 | 114000 | 3159268760 | 8690 | 8700 | 8700 | 8680 | 1245 |
| 440 | 20231018 | 113900 | 3148448640 | 8700 | 8710 | 8710 | 8700 | 1742 |
| 441 | 20231018 | 113800 | 3133278380 | 8710 | 8700 | 8710 | 8700 | 641 |
| 442 | 20231018 | 113700 | 3127699200 | 8700 | 8720 | 8720 | 8690 | 2595 |
| 443 | 20231018 | 113600 | 3105087750 | 8730 | 8720 | 8740 | 8720 | 2029 |
| 444 | 20231018 | 113500 | 3087381260 | 8720 | 8740 | 8740 | 8710 | 1509 |
| 445 | 20231018 | 113400 | 3074206910 | 8740 | 8720 | 8740 | 8700 | 3517 |
| 446 | 20231018 | 113300 | 3043501820 | 8720 | 8700 | 8720 | 8700 | 1083 |
| 447 | 20231018 | 113200 | 3034067210 | 8700 | 8700 | 8700 | 8700 | 348 |
| 448 | 20231018 | 113100 | 3031039610 | 8700 | 8690 | 8700 | 8690 | 150 |
| 449 | 20231018 | 113000 | 3029734840 | 8700 | 8690 | 8700 | 8690 | 146 |
| 450 | 20231018 | 112900 | 3028466050 | 8690 | 8690 | 8690 | 8690 | 589 |
| 451 | 20231018 | 112800 | 3023347640 | 8690 | 8680 | 8690 | 8680 | 174 |
| 452 | 20231018 | 112700 | 3021835630 | 8690 | 8690 | 8690 | 8680 | 841 |
| 453 | 20231018 | 112600 | 3014527350 | 8700 | 8700 | 8700 | 8690 | 328 |
| 454 | 20231018 | 112500 | 3011674290 | 8710 | 8710 | 8710 | 8710 | 434 |
| 455 | 20231018 | 112400 | 3007894150 | 8700 | 8710 | 8710 | 8700 | 39 |
| 456 | 20231018 | 112300 | 3007554640 | 8710 | 8700 | 8710 | 8700 | 627 |
| 457 | 20231018 | 112200 | 3002096240 | 8700 | 8700 | 8700 | 8690 | 425 |
| 458 | 20231018 | 112100 | 2998399230 | 8700 | 8700 | 8700 | 8690 | 278 |
| 459 | 20231018 | 112000 | 2995982130 | 8700 | 8700 | 8700 | 8700 | 842 |
| 460 | 20231018 | 111900 | 2988656730 | 8700 | 8700 | 8700 | 8700 | 2070 |
| 461 | 20231018 | 111800 | 2970647730 | 8690 | 8690 | 8700 | 8690 | 326 |
| 462 | 20231018 | 111700 | 2967814730 | 8690 | 8690 | 8690 | 8680 | 187 |
| 463 | 20231018 | 111600 | 2966190250 | 8680 | 8680 | 8690 | 8680 | 972 |
| 464 | 20231018 | 111500 | 2957753220 | 8680 | 8670 | 8680 | 8670 | 177 |
| 465 | 20231018 | 111400 | 2956217370 | 8680 | 8680 | 8680 | 8680 | 146 |
| 466 | 20231018 | 111300 | 2954950090 | 8680 | 8680 | 8680 | 8680 | 131 |
| 467 | 20231018 | 111200 | 2953813010 | 8680 | 8700 | 8700 | 8680 | 613 |
| 468 | 20231018 | 111100 | 2948485470 | 8700 | 8690 | 8700 | 8690 | 58 |
| 469 | 20231018 | 111000 | 2947980930 | 8690 | 8700 | 8700 | 8690 | 40 |
| 470 | 20231018 | 110900 | 2947633320 | 8700 | 8700 | 8710 | 8700 | 460 |
| 471 | 20231018 | 110800 | 2943628900 | 8700 | 8700 | 8700 | 8700 | 258 |
| 472 | 20231018 | 110700 | 2941384300 | 8710 | 8700 | 8710 | 8700 | 337 |
| 473 | 20231018 | 110600 | 2938451040 | 8700 | 8710 | 8710 | 8700 | 364 |
| 474 | 20231018 | 110500 | 2935281830 | 8710 | 8710 | 8710 | 8710 | 1845 |
| 475 | 20231018 | 110400 | 2919211880 | 8710 | 8710 | 8710 | 8700 | 1550 |
| 476 | 20231018 | 110300 | 2905717100 | 8710 | 8690 | 8720 | 8690 | 3664 |
| 477 | 20231018 | 110200 | 2873806470 | 8690 | 8680 | 8690 | 8680 | 1888 |
| 478 | 20231018 | 110100 | 2857401370 | 8680 | 8670 | 8680 | 8660 | 2063 |
| 479 | 20231018 | 110000 | 2839508060 | 8660 | 8670 | 8670 | 8660 | 26 |
| 480 | 20231018 | 105900 | 2839282650 | 8660 | 8670 | 8670 | 8660 | 587 |
| 481 | 20231018 | 105800 | 2834193500 | 8670 | 8670 | 8670 | 8670 | 1036 |
| 482 | 20231018 | 105700 | 2825211380 | 8670 | 8670 | 8670 | 8670 | 325 |
| 483 | 20231018 | 105600 | 2822393630 | 8670 | 8660 | 8670 | 8650 | 1196 |
| 484 | 20231018 | 105500 | 2812033010 | 8650 | 8670 | 8670 | 8650 | 3522 |
| 485 | 20231018 | 105400 | 2781518060 | 8680 | 8670 | 8680 | 8670 | 805 |
| 486 | 20231018 | 105300 | 2774537340 | 8670 | 8690 | 8690 | 8670 | 2739 |
| 487 | 20231018 | 105200 | 2750748210 | 8690 | 8670 | 8690 | 8670 | 2807 |
| 488 | 20231018 | 105100 | 2726375150 | 8670 | 8660 | 8680 | 8660 | 1169 |
| 489 | 20231018 | 105000 | 2716236650 | 8680 | 8680 | 8680 | 8660 | 1117 |
| 490 | 20231018 | 104900 | 2706560760 | 8680 | 8660 | 8680 | 8650 | 406 |
| 491 | 20231018 | 104800 | 2703043930 | 8660 | 8660 | 8660 | 8660 | 151 |
| 492 | 20231018 | 104700 | 2701736270 | 8660 | 8660 | 8660 | 8660 | 30 |
| 493 | 20231018 | 104600 | 2701476470 | 8650 | 8650 | 8650 | 8650 | 2763 |
| 494 | 20231018 | 104500 | 2677576520 | 8640 | 8640 | 8640 | 8640 | 51 |
| 495 | 20231018 | 104400 | 2677135880 | 8640 | 8640 | 8640 | 8640 | 2799 |
| 496 | 20231018 | 104300 | 2652952520 | 8650 | 8650 | 8650 | 8650 | 501 |
| 497 | 20231018 | 104200 | 2648618870 | 8650 | 8650 | 8650 | 8640 | 1621 |
| 498 | 20231018 | 104100 | 2634599350 | 8650 | 8650 | 8660 | 8650 | 133 |
| 499 | 20231018 | 104000 | 2633447700 | 8660 | 8660 | 8660 | 8660 | 462 |
| 500 | 20231018 | 103900 | 2629446780 | 8650 | 8650 | 8650 | 8650 | 475 |
| 501 | 20231018 | 103800 | 2625338030 | 8660 | 8650 | 8660 | 8650 | 2685 |
| 502 | 20231018 | 103700 | 2602110480 | 8640 | 8650 | 8660 | 8640 | 876 |
| 503 | 20231018 | 103600 | 2594531320 | 8650 | 8650 | 8650 | 8650 | 192 |
| 504 | 20231018 | 103500 | 2592870520 | 8650 | 8670 | 8670 | 8650 | 1652 |
| 505 | 20231018 | 103400 | 2578567610 | 8670 | 8670 | 8670 | 8670 | 1146 |
| 506 | 20231018 | 103300 | 2568631790 | 8680 | 8660 | 8700 | 8660 | 4011 |
| 507 | 20231018 | 103200 | 2533827820 | 8660 | 8660 | 8660 | 8660 | 4 |
| 508 | 20231018 | 103100 | 2533793180 | 8670 | 8650 | 8670 | 8640 | 1309 |
| 509 | 20231018 | 103000 | 2522465130 | 8650 | 8640 | 8650 | 8630 | 1747 |
| 510 | 20231018 | 102900 | 2507369340 | 8630 | 8630 | 8630 | 8630 | 50 |
| 511 | 20231018 | 102800 | 2506937840 | 8640 | 8640 | 8640 | 8640 | 122 |
| 512 | 20231018 | 102700 | 2505883760 | 8640 | 8630 | 8640 | 8630 | 3082 |
| 513 | 20231018 | 102600 | 2479285590 | 8620 | 8630 | 8630 | 8620 | 1479 |
| 514 | 20231018 | 102500 | 2466534990 | 8620 | 8640 | 8640 | 8620 | 1419 |
| 515 | 20231018 | 102400 | 2454285820 | 8630 | 8640 | 8640 | 8630 | 361 |
| 516 | 20231018 | 102300 | 2451167980 | 8630 | 8630 | 8630 | 8620 | 2198 |
| 517 | 20231018 | 102200 | 2432199740 | 8640 | 8640 | 8640 | 8640 | 232 |
| 518 | 20231018 | 102100 | 2430195260 | 8640 | 8640 | 8640 | 8640 | 355 |
| 519 | 20231018 | 102000 | 2427128060 | 8650 | 8640 | 8650 | 8640 | 1302 |
| 520 | 20231018 | 101900 | 2415876950 | 8640 | 8640 | 8650 | 8640 | 2758 |
| 521 | 20231018 | 101800 | 2392046790 | 8630 | 8640 | 8640 | 8630 | 80 |
| 522 | 20231018 | 101700 | 2391356380 | 8640 | 8640 | 8640 | 8640 | 424 |
| 523 | 20231018 | 101600 | 2387693020 | 8630 | 8640 | 8640 | 8630 | 199 |
| 524 | 20231018 | 101500 | 2385974650 | 8640 | 8640 | 8640 | 8630 | 1699 |
| 525 | 20231018 | 101400 | 2371296580 | 8650 | 8610 | 8650 | 8610 | 8021 |
| 526 | 20231018 | 101300 | 2302115670 | 8620 | 8620 | 8620 | 8610 | 289 |
| 527 | 20231018 | 101200 | 2299626490 | 8620 | 8620 | 8620 | 8600 | 1678 |
| 528 | 20231018 | 101100 | 2285175150 | 8610 | 8620 | 8620 | 8610 | 1725 |
| 529 | 20231018 | 101000 | 2270320490 | 8610 | 8620 | 8620 | 8610 | 1346 |
| 530 | 20231018 | 100900 | 2258730210 | 8620 | 8620 | 8620 | 8610 | 565 |
| 531 | 20231018 | 100800 | 2253861090 | 8620 | 8620 | 8620 | 8620 | 481 |
| 532 | 20231018 | 100700 | 2249714870 | 8620 | 8620 | 8620 | 8610 | 2275 |
| 533 | 20231018 | 100600 | 2230106820 | 8620 | 8640 | 8640 | 8610 | 9252 |
| 534 | 20231018 | 100500 | 2150351000 | 8640 | 8640 | 8640 | 8640 | 1707 |
| 535 | 20231018 | 100400 | 2135602520 | 8640 | 8640 | 8650 | 8630 | 1552 |
| 536 | 20231018 | 100300 | 2122185750 | 8640 | 8650 | 8650 | 8640 | 1251 |
| 537 | 20231018 | 100200 | 2111376280 | 8660 | 8650 | 8660 | 8640 | 3547 |
| 538 | 20231018 | 100100 | 2080694800 | 8650 | 8660 | 8670 | 8650 | 3142 |
| 539 | 20231018 | 100000 | 2053486360 | 8650 | 8670 | 8680 | 8650 | 2768 |
| 540 | 20231018 | 095900 | 2029521880 | 8680 | 8670 | 8680 | 8670 | 662 |
| 541 | 20231018 | 095800 | 2023780640 | 8680 | 8670 | 8680 | 8660 | 3207 |
| 542 | 20231018 | 095700 | 1996003790 | 8670 | 8670 | 8680 | 8670 | 973 |
| 543 | 20231018 | 095600 | 1987566880 | 8670 | 8680 | 8680 | 8670 | 4519 |
| 544 | 20231018 | 095500 | 1948378950 | 8680 | 8700 | 8700 | 8670 | 4220 |
| 545 | 20231018 | 095400 | 1911720100 | 8700 | 8700 | 8710 | 8700 | 1535 |
| 546 | 20231018 | 095300 | 1898365590 | 8700 | 8710 | 8710 | 8700 | 2900 |
| 547 | 20231018 | 095200 | 1873125120 | 8710 | 8720 | 8720 | 8710 | 1712 |
| 548 | 20231018 | 095100 | 1858207320 | 8730 | 8730 | 8730 | 8730 | 514 |
| 549 | 20231018 | 095000 | 1853720100 | 8720 | 8710 | 8720 | 8710 | 1810 |
| 550 | 20231018 | 094900 | 1837939140 | 8710 | 8740 | 8740 | 8700 | 5952 |
| 551 | 20231018 | 094800 | 1786043540 | 8750 | 8760 | 8760 | 8750 | 2912 |
| 552 | 20231018 | 094700 | 1760558730 | 8760 | 8740 | 8760 | 8730 | 2366 |
| 553 | 20231018 | 094600 | 1739860230 | 8740 | 8710 | 8740 | 8710 | 2917 |
| 554 | 20231018 | 094500 | 1714406840 | 8700 | 8710 | 8710 | 8700 | 1688 |
| 555 | 20231018 | 094400 | 1699706110 | 8700 | 8720 | 8720 | 8700 | 1201 |
| 556 | 20231018 | 094300 | 1689252380 | 8720 | 8720 | 8720 | 8710 | 1064 |
| 557 | 20231018 | 094200 | 1679980840 | 8720 | 8730 | 8730 | 8710 | 4325 |
| 558 | 20231018 | 094100 | 1642276120 | 8740 | 8740 | 8750 | 8710 | 7408 |
| 559 | 20231018 | 094000 | 1577629150 | 8750 | 8750 | 8750 | 8740 | 2971 |
| 560 | 20231018 | 093900 | 1551652600 | 8750 | 8750 | 8750 | 8740 | 3111 |
| 561 | 20231018 | 093800 | 1524434860 | 8750 | 8730 | 8750 | 8730 | 3325 |
| 562 | 20231018 | 093700 | 1495382130 | 8740 | 8750 | 8760 | 8740 | 3324 |
| 563 | 20231018 | 093600 | 1466308310 | 8750 | 8770 | 8770 | 8750 | 2264 |
| 564 | 20231018 | 093500 | 1446474350 | 8770 | 8790 | 8790 | 8770 | 1649 |
| 565 | 20231018 | 093400 | 1432008760 | 8780 | 8790 | 8800 | 8780 | 5787 |
| 566 | 20231018 | 093300 | 1381129100 | 8790 | 8790 | 8810 | 8780 | 7990 |
| 567 | 20231018 | 093200 | 1310857930 | 8790 | 8740 | 8790 | 8730 | 6040 |
| 568 | 20231018 | 093100 | 1257900590 | 8730 | 8720 | 8730 | 8710 | 5239 |
| 569 | 20231018 | 093000 | 1212216080 | 8720 | 8740 | 8740 | 8720 | 1866 |
| 570 | 20231018 | 092900 | 1195926740 | 8740 | 8750 | 8760 | 8740 | 3398 |
| 571 | 20231018 | 092800 | 1166216900 | 8750 | 8760 | 8790 | 8750 | 10323 |
| 572 | 20231018 | 092700 | 1075655820 | 8760 | 8740 | 8760 | 8730 | 13372 |
| 573 | 20231018 | 092600 | 958706260 | 8730 | 8710 | 8730 | 8700 | 7520 |
| 574 | 20231018 | 092500 | 893141270 | 8710 | 8690 | 8720 | 8690 | 5296 |
| 575 | 20231018 | 092400 | 847036700 | 8690 | 8710 | 8710 | 8680 | 3949 |
| 576 | 20231018 | 092300 | 812699980 | 8710 | 8670 | 8720 | 8670 | 12582 |
| 577 | 20231018 | 092200 | 703247890 | 8660 | 8660 | 8670 | 8660 | 1970 |
| 578 | 20231018 | 092100 | 686187480 | 8660 | 8670 | 8670 | 8650 | 703 |
| 579 | 20231018 | 092000 | 680102870 | 8660 | 8640 | 8660 | 8620 | 2484 |
| 580 | 20231018 | 091900 | 658635880 | 8640 | 8630 | 8640 | 8590 | 2688 |
| 581 | 20231018 | 091800 | 635481400 | 8630 | 8590 | 8640 | 8590 | 3191 |
| 582 | 20231018 | 091700 | 607957810 | 8590 | 8600 | 8600 | 8590 | 2766 |
| 583 | 20231018 | 091600 | 584175300 | 8610 | 8590 | 8630 | 8590 | 3139 |
| 584 | 20231018 | 091500 | 557168830 | 8600 | 8600 | 8610 | 8600 | 1241 |
| 585 | 20231018 | 091400 | 546492750 | 8600 | 8630 | 8630 | 8600 | 2262 |
| 586 | 20231018 | 091300 | 527006810 | 8630 | 8650 | 8660 | 8620 | 5263 |
| 587 | 20231018 | 091200 | 481577430 | 8650 | 8640 | 8650 | 8640 | 1911 |
| 588 | 20231018 | 091100 | 465060560 | 8650 | 8650 | 8650 | 8630 | 1661 |
| 589 | 20231018 | 091000 | 450707850 | 8640 | 8660 | 8660 | 8640 | 2934 |
| 590 | 20231018 | 090900 | 425333020 | 8650 | 8670 | 8680 | 8650 | 5159 |
| 591 | 20231018 | 090800 | 380652810 | 8680 | 8670 | 8680 | 8660 | 3706 |
| 592 | 20231018 | 090700 | 348504620 | 8670 | 8660 | 8670 | 8660 | 865 |
| 593 | 20231018 | 090600 | 341011340 | 8660 | 8660 | 8660 | 8650 | 854 |
| 594 | 20231018 | 090500 | 333620040 | 8660 | 8670 | 8680 | 8650 | 3084 |
| 595 | 20231018 | 090400 | 306931760 | 8670 | 8680 | 8690 | 8650 | 8945 |
| 596 | 20231018 | 090300 | 229347870 | 8690 | 8680 | 8700 | 8670 | 3228 |
| 597 | 20231018 | 090200 | 201313520 | 8670 | 8640 | 8680 | 8640 | 9091 |
| 598 | 20231018 | 090100 | 122565050 | 8640 | 8630 | 8660 | 8620 | 7606 |
| 599 | 20231018 | 090000 | 56852250 | 8630 | 8570 | 8630 | 8560 | 6622 |