30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 15426 |
| 3 | 20231019 | 185400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20231019 | 185300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20231019 | 185200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20231019 | 185100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20231019 | 185000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20231019 | 184900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20231019 | 184800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20231019 | 184700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20231019 | 184600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20231019 | 184500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20231019 | 184400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20231019 | 184300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20231019 | 184200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20231019 | 184100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20231019 | 184000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20231019 | 183900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20231019 | 183800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20231019 | 183700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20231019 | 183600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20231019 | 183500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20231019 | 183400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20231019 | 183300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20231019 | 183200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20231019 | 183100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20231019 | 183000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20231019 | 182900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20231019 | 182800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20231019 | 182700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20231019 | 182600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20231019 | 182500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 15426 |
| 33 | 20231019 | 182400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20231019 | 182300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20231019 | 182200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20231019 | 182100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20231019 | 182000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20231019 | 181900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20231019 | 181800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20231019 | 181700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20231019 | 181600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20231019 | 181500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20231019 | 181400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20231019 | 181300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20231019 | 181200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20231019 | 181100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20231019 | 181000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20231019 | 180900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20231019 | 180800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20231019 | 180700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20231019 | 180600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20231019 | 180500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20231019 | 180400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20231019 | 180300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20231019 | 180200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20231019 | 180100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20231019 | 180000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20231019 | 175900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20231019 | 175800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20231019 | 175700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20231019 | 175600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20231019 | 175500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 15426 |
| 63 | 20231019 | 175400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20231019 | 175300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20231019 | 175200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20231019 | 175100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20231019 | 175000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20231019 | 174900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20231019 | 174800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20231019 | 174700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20231019 | 174600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20231019 | 174500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20231019 | 174400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20231019 | 174300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20231019 | 174200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20231019 | 174100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20231019 | 174000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20231019 | 173900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20231019 | 173800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20231019 | 173700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20231019 | 173600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20231019 | 173500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20231019 | 173400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20231019 | 173300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20231019 | 173200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20231019 | 173100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20231019 | 173000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20231019 | 172900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20231019 | 172800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20231019 | 172700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20231019 | 172600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20231019 | 172500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 15426 |
| 93 | 20231019 | 172400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20231019 | 172300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20231019 | 172200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20231019 | 172100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20231019 | 172000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20231019 | 171900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20231019 | 171800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20231019 | 171700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20231019 | 171600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20231019 | 171500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20231019 | 171400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20231019 | 171300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20231019 | 171200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20231019 | 171100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20231019 | 171000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20231019 | 170900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20231019 | 170800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20231019 | 170700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20231019 | 170600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20231019 | 170500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20231019 | 170400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20231019 | 170300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20231019 | 170200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20231019 | 170100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20231019 | 170000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20231019 | 165900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20231019 | 165800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20231019 | 165700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20231019 | 165600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20231019 | 165500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 15426 |
| 123 | 20231019 | 165400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20231019 | 165300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20231019 | 165200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20231019 | 165100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20231019 | 165000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20231019 | 164900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20231019 | 164800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20231019 | 164700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20231019 | 164600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20231019 | 164500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20231019 | 164400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20231019 | 164300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20231019 | 164200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20231019 | 164100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20231019 | 164000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20231019 | 163900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20231019 | 163800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20231019 | 163700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20231019 | 163600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20231019 | 163500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20231019 | 163400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20231019 | 163300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20231019 | 163200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20231019 | 163100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20231019 | 163000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20231019 | 162900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20231019 | 162800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20231019 | 162700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20231019 | 162600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20231019 | 162500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 15426 |
| 153 | 20231019 | 162400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20231019 | 162300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20231019 | 162200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20231019 | 162100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20231019 | 162000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20231019 | 161900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20231019 | 161800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20231019 | 161700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20231019 | 161600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20231019 | 161500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20231019 | 161400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20231019 | 161300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20231019 | 161200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20231019 | 161100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20231019 | 161000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20231019 | 160900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20231019 | 160800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20231019 | 160700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20231019 | 160600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20231019 | 160500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20231019 | 160400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20231019 | 160300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20231019 | 160200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20231019 | 160100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20231019 | 160000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20231019 | 155900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20231019 | 155800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20231019 | 155700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20231019 | 155600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20231019 | 155500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 15426 |
| 183 | 20231019 | 155400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20231019 | 155300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20231019 | 155200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20231019 | 155100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20231019 | 155000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20231019 | 154900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20231019 | 154800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20231019 | 154700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20231019 | 154600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20231019 | 154500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20231019 | 154400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20231019 | 154300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20231019 | 154200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20231019 | 154100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20231019 | 154000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20231019 | 153900 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20231019 | 153800 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20231019 | 153700 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20231019 | 153600 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20231019 | 153500 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20231019 | 153400 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20231019 | 153300 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20231019 | 153200 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20231019 | 153100 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20231019 | 153000 | 6786879160 | 8290 | 8290 | 8290 | 8290 | 15426 |
| 208 | 20231019 | 152900 | 6658997620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20231019 | 152800 | 6658997620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20231019 | 152700 | 6658997620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20231019 | 152600 | 6658997620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20231019 | 152500 | 6658997620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 213 | 20231019 | 152400 | 6658997620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20231019 | 152300 | 6658997620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20231019 | 152200 | 6658997620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20231019 | 152100 | 6658997620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20231019 | 152000 | 6658997620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20231019 | 151900 | 6658997620 | 8290 | 8290 | 8300 | 8280 | 2339 |
| 219 | 20231019 | 151800 | 6639601090 | 8290 | 8280 | 8290 | 8270 | 3673 |
| 220 | 20231019 | 151700 | 6609175850 | 8280 | 8280 | 8290 | 8270 | 2104 |
| 221 | 20231019 | 151600 | 6591754070 | 8280 | 8280 | 8290 | 8280 | 2243 |
| 222 | 20231019 | 151500 | 6573179010 | 8280 | 8280 | 8290 | 8280 | 3870 |
| 223 | 20231019 | 151400 | 6541118620 | 8290 | 8290 | 8290 | 8280 | 999 |
| 224 | 20231019 | 151300 | 6532840710 | 8290 | 8280 | 8290 | 8280 | 1111 |
| 225 | 20231019 | 151200 | 6523634420 | 8290 | 8290 | 8290 | 8280 | 1333 |
| 226 | 20231019 | 151100 | 6512590410 | 8290 | 8290 | 8290 | 8280 | 1303 |
| 227 | 20231019 | 151000 | 6501798680 | 8290 | 8290 | 8290 | 8280 | 1280 |
| 228 | 20231019 | 150900 | 6491189050 | 8290 | 8290 | 8290 | 8280 | 3932 |
| 229 | 20231019 | 150800 | 6458607610 | 8290 | 8280 | 8290 | 8280 | 2085 |
| 230 | 20231019 | 150700 | 6441332010 | 8280 | 8280 | 8290 | 8280 | 890 |
| 231 | 20231019 | 150600 | 6433960740 | 8290 | 8280 | 8290 | 8280 | 980 |
| 232 | 20231019 | 150500 | 6425845030 | 8280 | 8280 | 8290 | 8280 | 1207 |
| 233 | 20231019 | 150400 | 6415844650 | 8280 | 8290 | 8290 | 8280 | 2738 |
| 234 | 20231019 | 150300 | 6393172610 | 8290 | 8300 | 8300 | 8280 | 1820 |
| 235 | 20231019 | 150200 | 6378087080 | 8290 | 8300 | 8300 | 8290 | 1496 |
| 236 | 20231019 | 150100 | 6365683670 | 8300 | 8290 | 8300 | 8280 | 1292 |
| 237 | 20231019 | 150000 | 6354978120 | 8300 | 8310 | 8320 | 8280 | 1282 |
| 238 | 20231019 | 145900 | 6344346810 | 8320 | 8330 | 8330 | 8310 | 1024 |
| 239 | 20231019 | 145800 | 6335826160 | 8330 | 8300 | 8330 | 8300 | 15104 |
| 240 | 20231019 | 145700 | 6210347780 | 8290 | 8300 | 8300 | 8290 | 1491 |
| 241 | 20231019 | 145600 | 6197976890 | 8300 | 8310 | 8310 | 8290 | 234 |
| 242 | 20231019 | 145500 | 6196033180 | 8320 | 8310 | 8320 | 8310 | 1008 |
| 243 | 20231019 | 145400 | 6187656020 | 8320 | 8330 | 8330 | 8320 | 1855 |
| 244 | 20231019 | 145300 | 6172221630 | 8320 | 8340 | 8340 | 8320 | 1118 |
| 245 | 20231019 | 145200 | 6162915600 | 8340 | 8290 | 8340 | 8290 | 29051 |
| 246 | 20231019 | 145100 | 5921796930 | 8290 | 8290 | 8290 | 8280 | 562 |
| 247 | 20231019 | 145000 | 5917140230 | 8280 | 8280 | 8290 | 8280 | 7834 |
| 248 | 20231019 | 144900 | 5852249580 | 8290 | 8270 | 8290 | 8270 | 1606 |
| 249 | 20231019 | 144800 | 5838951730 | 8280 | 8270 | 8280 | 8270 | 5823 |
| 250 | 20231019 | 144700 | 5790790340 | 8260 | 8260 | 8270 | 8260 | 1616 |
| 251 | 20231019 | 144600 | 5777435030 | 8270 | 8270 | 8280 | 8270 | 1030 |
| 252 | 20231019 | 144500 | 5768913820 | 8270 | 8270 | 8280 | 8270 | 2531 |
| 253 | 20231019 | 144400 | 5747982150 | 8270 | 8280 | 8280 | 8270 | 3347 |
| 254 | 20231019 | 144300 | 5720279610 | 8280 | 8290 | 8290 | 8280 | 1098 |
| 255 | 20231019 | 144200 | 5711184690 | 8290 | 8280 | 8290 | 8280 | 749 |
| 256 | 20231019 | 144100 | 5704982360 | 8280 | 8290 | 8290 | 8280 | 195 |
| 257 | 20231019 | 144000 | 5703366440 | 8290 | 8280 | 8290 | 8280 | 764 |
| 258 | 20231019 | 143900 | 5697035000 | 8290 | 8290 | 8290 | 8290 | 325 |
| 259 | 20231019 | 143800 | 5694340750 | 8290 | 8290 | 8290 | 8280 | 150 |
| 260 | 20231019 | 143700 | 5693097870 | 8290 | 8280 | 8290 | 8280 | 203 |
| 261 | 20231019 | 143600 | 5691416640 | 8290 | 8280 | 8290 | 8280 | 580 |
| 262 | 20231019 | 143500 | 5686613070 | 8280 | 8280 | 8290 | 8280 | 320 |
| 263 | 20231019 | 143400 | 5683963340 | 8290 | 8290 | 8290 | 8280 | 277 |
| 264 | 20231019 | 143300 | 5681668510 | 8280 | 8280 | 8290 | 8280 | 1054 |
| 265 | 20231019 | 143200 | 5672941020 | 8280 | 8290 | 8290 | 8280 | 373 |
| 266 | 20231019 | 143100 | 5669852060 | 8290 | 8290 | 8290 | 8280 | 550 |
| 267 | 20231019 | 143000 | 5665296190 | 8280 | 8290 | 8290 | 8280 | 625 |
| 268 | 20231019 | 142900 | 5660116590 | 8290 | 8280 | 8290 | 8280 | 67 |
| 269 | 20231019 | 142800 | 5659561430 | 8280 | 8280 | 8290 | 8280 | 1114 |
| 270 | 20231019 | 142700 | 5650337420 | 8290 | 8290 | 8290 | 8280 | 2336 |
| 271 | 20231019 | 142600 | 5630982600 | 8290 | 8290 | 8300 | 8290 | 941 |
| 272 | 20231019 | 142500 | 5623181680 | 8290 | 8310 | 8310 | 8290 | 1360 |
| 273 | 20231019 | 142400 | 5611897900 | 8300 | 8300 | 8310 | 8300 | 3597 |
| 274 | 20231019 | 142300 | 5582041550 | 8300 | 8300 | 8310 | 8300 | 502 |
| 275 | 20231019 | 142200 | 5577874850 | 8310 | 8310 | 8310 | 8300 | 705 |
| 276 | 20231019 | 142100 | 5572021430 | 8310 | 8310 | 8310 | 8300 | 142 |
| 277 | 20231019 | 142000 | 5570842300 | 8310 | 8310 | 8310 | 8300 | 129 |
| 278 | 20231019 | 141900 | 5569770940 | 8300 | 8300 | 8310 | 8300 | 393 |
| 279 | 20231019 | 141800 | 5566508070 | 8310 | 8310 | 8310 | 8300 | 201 |
| 280 | 20231019 | 141700 | 5564838760 | 8310 | 8300 | 8310 | 8300 | 130 |
| 281 | 20231019 | 141600 | 5563758730 | 8300 | 8310 | 8310 | 8300 | 522 |
| 282 | 20231019 | 141500 | 5559421560 | 8310 | 8300 | 8310 | 8300 | 338 |
| 283 | 20231019 | 141400 | 5556615050 | 8310 | 8300 | 8310 | 8300 | 331 |
| 284 | 20231019 | 141300 | 5553866070 | 8310 | 8300 | 8310 | 8290 | 1010 |
| 285 | 20231019 | 141200 | 5545484050 | 8300 | 8280 | 8320 | 8280 | 8188 |
| 286 | 20231019 | 141100 | 5477542930 | 8290 | 8290 | 8290 | 8280 | 306 |
| 287 | 20231019 | 141000 | 5475008500 | 8290 | 8290 | 8290 | 8280 | 199 |
| 288 | 20231019 | 140900 | 5473359560 | 8290 | 8290 | 8290 | 8280 | 216 |
| 289 | 20231019 | 140800 | 5471569750 | 8290 | 8290 | 8290 | 8280 | 130 |
| 290 | 20231019 | 140700 | 5470492630 | 8280 | 8290 | 8290 | 8280 | 2483 |
| 291 | 20231019 | 140600 | 5449922650 | 8280 | 8290 | 8300 | 8280 | 972 |
| 292 | 20231019 | 140500 | 5441865010 | 8300 | 8300 | 8300 | 8290 | 228 |
| 293 | 20231019 | 140400 | 5439973240 | 8300 | 8300 | 8300 | 8290 | 97 |
| 294 | 20231019 | 140300 | 5439168410 | 8290 | 8300 | 8300 | 8290 | 200 |
| 295 | 20231019 | 140200 | 5437509490 | 8300 | 8300 | 8300 | 8290 | 551 |
| 296 | 20231019 | 140100 | 5432941350 | 8300 | 8290 | 8300 | 8290 | 2071 |
| 297 | 20231019 | 140000 | 5415772370 | 8300 | 8290 | 8300 | 8290 | 237 |
| 298 | 20231019 | 135900 | 5413807620 | 8300 | 8290 | 8300 | 8290 | 831 |
| 299 | 20231019 | 135800 | 5406918200 | 8290 | 8290 | 8290 | 8280 | 197 |
| 300 | 20231019 | 135700 | 5405285700 | 8280 | 8290 | 8290 | 8280 | 63 |
| 301 | 20231019 | 135600 | 5404763700 | 8280 | 8300 | 8300 | 8280 | 1299 |
| 302 | 20231019 | 135500 | 5393999760 | 8290 | 8290 | 8290 | 8290 | 720 |
| 303 | 20231019 | 135400 | 5388030960 | 8290 | 8290 | 8300 | 8270 | 5762 |
| 304 | 20231019 | 135300 | 5340310610 | 8290 | 8280 | 8290 | 8280 | 2193 |
| 305 | 20231019 | 135200 | 5322137310 | 8280 | 8290 | 8290 | 8270 | 6127 |
| 306 | 20231019 | 135100 | 5271389500 | 8290 | 8290 | 8300 | 8290 | 1631 |
| 307 | 20231019 | 135000 | 5257863560 | 8290 | 8290 | 8290 | 8270 | 13243 |
| 308 | 20231019 | 134900 | 5148167900 | 8290 | 8290 | 8290 | 8280 | 393 |
| 309 | 20231019 | 134800 | 5144913470 | 8280 | 8280 | 8290 | 8280 | 161 |
| 310 | 20231019 | 134700 | 5143579420 | 8290 | 8280 | 8290 | 8280 | 172 |
| 311 | 20231019 | 134600 | 5142154850 | 8280 | 8290 | 8290 | 8280 | 158 |
| 312 | 20231019 | 134500 | 5140845660 | 8290 | 8290 | 8290 | 8280 | 273 |
| 313 | 20231019 | 134400 | 5138584420 | 8280 | 8290 | 8290 | 8280 | 78 |
| 314 | 20231019 | 134300 | 5137938170 | 8290 | 8280 | 8290 | 8280 | 192 |
| 315 | 20231019 | 134200 | 5136347440 | 8280 | 8290 | 8290 | 8280 | 84 |
| 316 | 20231019 | 134100 | 5135651350 | 8290 | 8290 | 8290 | 8290 | 177 |
| 317 | 20231019 | 134000 | 5134184020 | 8290 | 8290 | 8290 | 8280 | 264 |
| 318 | 20231019 | 133900 | 5131997680 | 8280 | 8290 | 8290 | 8280 | 350 |
| 319 | 20231019 | 133800 | 5129096860 | 8290 | 8280 | 8290 | 8280 | 499 |
| 320 | 20231019 | 133700 | 5124964410 | 8280 | 8290 | 8290 | 8280 | 864 |
| 321 | 20231019 | 133600 | 5117807630 | 8300 | 8300 | 8300 | 8290 | 393 |
| 322 | 20231019 | 133500 | 5114548700 | 8300 | 8300 | 8310 | 8290 | 5396 |
| 323 | 20231019 | 133400 | 5069762550 | 8310 | 8310 | 8310 | 8300 | 534 |
| 324 | 20231019 | 133300 | 5065325380 | 8310 | 8310 | 8310 | 8310 | 20 |
| 325 | 20231019 | 133200 | 5065159180 | 8310 | 8280 | 8310 | 8280 | 5817 |
| 326 | 20231019 | 133100 | 5016937780 | 8290 | 8290 | 8290 | 8270 | 2576 |
| 327 | 20231019 | 133000 | 4995603150 | 8290 | 8290 | 8300 | 8290 | 667 |
| 328 | 20231019 | 132900 | 4990073600 | 8290 | 8300 | 8300 | 8290 | 181 |
| 329 | 20231019 | 132800 | 4988572190 | 8300 | 8300 | 8300 | 8290 | 2031 |
| 330 | 20231019 | 132700 | 4971715520 | 8300 | 8320 | 8320 | 8300 | 364 |
| 331 | 20231019 | 132600 | 4968690900 | 8320 | 8320 | 8320 | 8310 | 383 |
| 332 | 20231019 | 132500 | 4965507970 | 8320 | 8320 | 8320 | 8310 | 93 |
| 333 | 20231019 | 132400 | 4964734480 | 8320 | 8310 | 8320 | 8310 | 300 |
| 334 | 20231019 | 132300 | 4962240540 | 8310 | 8310 | 8310 | 8310 | 161 |
| 335 | 20231019 | 132200 | 4960902630 | 8320 | 8320 | 8320 | 8310 | 393 |
| 336 | 20231019 | 132100 | 4957635510 | 8310 | 8320 | 8320 | 8310 | 301 |
| 337 | 20231019 | 132000 | 4955133960 | 8310 | 8310 | 8320 | 8310 | 1439 |
| 338 | 20231019 | 131900 | 4943175560 | 8310 | 8310 | 8320 | 8310 | 240 |
| 339 | 20231019 | 131800 | 4941181060 | 8320 | 8320 | 8320 | 8320 | 49 |
| 340 | 20231019 | 131700 | 4940773380 | 8320 | 8310 | 8320 | 8310 | 188 |
| 341 | 20231019 | 131600 | 4939209490 | 8310 | 8320 | 8320 | 8310 | 15 |
| 342 | 20231019 | 131500 | 4939084810 | 8320 | 8320 | 8320 | 8310 | 1217 |
| 343 | 20231019 | 131400 | 4928970140 | 8320 | 8320 | 8320 | 8310 | 909 |
| 344 | 20231019 | 131300 | 4921415530 | 8320 | 8320 | 8320 | 8320 | 146 |
| 345 | 20231019 | 131200 | 4920200810 | 8320 | 8320 | 8320 | 8310 | 231 |
| 346 | 20231019 | 131100 | 4918279160 | 8320 | 8320 | 8320 | 8320 | 123 |
| 347 | 20231019 | 131000 | 4917255800 | 8320 | 8320 | 8320 | 8310 | 2099 |
| 348 | 20231019 | 130900 | 4899792390 | 8320 | 8320 | 8320 | 8310 | 78 |
| 349 | 20231019 | 130800 | 4899144070 | 8310 | 8310 | 8320 | 8310 | 242 |
| 350 | 20231019 | 130700 | 4897131770 | 8320 | 8330 | 8330 | 8320 | 3132 |
| 351 | 20231019 | 130600 | 4871073430 | 8320 | 8330 | 8330 | 8320 | 176 |
| 352 | 20231019 | 130500 | 4869608720 | 8330 | 8330 | 8330 | 8330 | 249 |
| 353 | 20231019 | 130400 | 4867534550 | 8330 | 8320 | 8330 | 8320 | 90 |
| 354 | 20231019 | 130300 | 4866785580 | 8330 | 8320 | 8330 | 8320 | 316 |
| 355 | 20231019 | 130200 | 4864154930 | 8330 | 8320 | 8330 | 8320 | 127 |
| 356 | 20231019 | 130100 | 4863097720 | 8320 | 8330 | 8330 | 8320 | 268 |
| 357 | 20231019 | 130000 | 4860867150 | 8330 | 8330 | 8330 | 8320 | 283 |
| 358 | 20231019 | 125900 | 4858512380 | 8330 | 8330 | 8330 | 8320 | 432 |
| 359 | 20231019 | 125800 | 4854916240 | 8330 | 8330 | 8330 | 8330 | 81 |
| 360 | 20231019 | 125700 | 4854241510 | 8330 | 8320 | 8340 | 8320 | 568 |
| 361 | 20231019 | 125600 | 4849511990 | 8340 | 8320 | 8340 | 8320 | 2242 |
| 362 | 20231019 | 125500 | 4830843080 | 8320 | 8330 | 8330 | 8300 | 5139 |
| 363 | 20231019 | 125400 | 4788143430 | 8320 | 8320 | 8330 | 8320 | 589 |
| 364 | 20231019 | 125300 | 4783242660 | 8320 | 8320 | 8320 | 8310 | 1402 |
| 365 | 20231019 | 125200 | 4771578290 | 8320 | 8320 | 8330 | 8320 | 219 |
| 366 | 20231019 | 125100 | 4769754790 | 8330 | 8300 | 8330 | 8300 | 4390 |
| 367 | 20231019 | 125000 | 4733263130 | 8310 | 8320 | 8320 | 8300 | 1420 |
| 368 | 20231019 | 124900 | 4721476440 | 8310 | 8310 | 8310 | 8300 | 1520 |
| 369 | 20231019 | 124800 | 4708848010 | 8310 | 8310 | 8320 | 8310 | 64 |
| 370 | 20231019 | 124700 | 4708316090 | 8300 | 8310 | 8310 | 8300 | 609 |
| 371 | 20231019 | 124600 | 4703255490 | 8310 | 8310 | 8310 | 8300 | 624 |
| 372 | 20231019 | 124500 | 4698070320 | 8310 | 8290 | 8310 | 8280 | 2460 |
| 373 | 20231019 | 124400 | 4677661790 | 8290 | 8300 | 8300 | 8290 | 1851 |
| 374 | 20231019 | 124300 | 4662315030 | 8300 | 8300 | 8300 | 8300 | 117 |
| 375 | 20231019 | 124200 | 4661343930 | 8300 | 8300 | 8300 | 8290 | 102 |
| 376 | 20231019 | 124100 | 4660497600 | 8290 | 8290 | 8300 | 8280 | 2428 |
| 377 | 20231019 | 124000 | 4640372000 | 8290 | 8290 | 8290 | 8280 | 279 |
| 378 | 20231019 | 123900 | 4638061130 | 8290 | 8280 | 8290 | 8280 | 1926 |
| 379 | 20231019 | 123800 | 4622112860 | 8290 | 8290 | 8290 | 8280 | 590 |
| 380 | 20231019 | 123700 | 4617226290 | 8290 | 8290 | 8290 | 8280 | 63 |
| 381 | 20231019 | 123600 | 4616704050 | 8290 | 8290 | 8290 | 8280 | 643 |
| 382 | 20231019 | 123500 | 4611373850 | 8280 | 8300 | 8300 | 8280 | 2519 |
| 383 | 20231019 | 123400 | 4590496450 | 8300 | 8290 | 8300 | 8290 | 272 |
| 384 | 20231019 | 123300 | 4588239830 | 8290 | 8290 | 8300 | 8290 | 1443 |
| 385 | 20231019 | 123200 | 4576276800 | 8310 | 8280 | 8310 | 8280 | 5774 |
| 386 | 20231019 | 123100 | 4528415410 | 8280 | 8260 | 8280 | 8260 | 5772 |
| 387 | 20231019 | 123000 | 4480704220 | 8270 | 8280 | 8280 | 8270 | 1937 |
| 388 | 20231019 | 122900 | 4464683940 | 8270 | 8270 | 8280 | 8270 | 296 |
| 389 | 20231019 | 122800 | 4462234920 | 8280 | 8260 | 8280 | 8260 | 6167 |
| 390 | 20231019 | 122700 | 4411270400 | 8260 | 8260 | 8260 | 8250 | 276 |
| 391 | 20231019 | 122600 | 4408991920 | 8250 | 8260 | 8260 | 8250 | 3216 |
| 392 | 20231019 | 122500 | 4382457620 | 8260 | 8250 | 8260 | 8250 | 2422 |
| 393 | 20231019 | 122400 | 4362474900 | 8250 | 8250 | 8250 | 8240 | 6349 |
| 394 | 20231019 | 122300 | 4310122090 | 8260 | 8270 | 8270 | 8250 | 5048 |
| 395 | 20231019 | 122200 | 4268425580 | 8270 | 8270 | 8280 | 8270 | 2055 |
| 396 | 20231019 | 122100 | 4251430150 | 8270 | 8280 | 8290 | 8270 | 13403 |
| 397 | 20231019 | 122000 | 4140473700 | 8290 | 8300 | 8300 | 8290 | 1102 |
| 398 | 20231019 | 121900 | 4131335800 | 8300 | 8300 | 8300 | 8300 | 410 |
| 399 | 20231019 | 121800 | 4127932800 | 8290 | 8290 | 8300 | 8290 | 2044 |
| 400 | 20231019 | 121700 | 4110985790 | 8290 | 8290 | 8290 | 8280 | 351 |
| 401 | 20231019 | 121600 | 4108078230 | 8280 | 8290 | 8290 | 8280 | 358 |
| 402 | 20231019 | 121500 | 4105111000 | 8290 | 8290 | 8290 | 8290 | 447 |
| 403 | 20231019 | 121400 | 4101405370 | 8290 | 8290 | 8290 | 8280 | 821 |
| 404 | 20231019 | 121300 | 4094601050 | 8290 | 8290 | 8290 | 8280 | 803 |
| 405 | 20231019 | 121200 | 4087944700 | 8290 | 8290 | 8290 | 8280 | 766 |
| 406 | 20231019 | 121100 | 4081594830 | 8290 | 8310 | 8310 | 8280 | 13324 |
| 407 | 20231019 | 121000 | 3971030280 | 8310 | 8310 | 8310 | 8300 | 1294 |
| 408 | 20231019 | 120900 | 3960288360 | 8310 | 8310 | 8310 | 8310 | 357 |
| 409 | 20231019 | 120800 | 3957321690 | 8310 | 8310 | 8310 | 8310 | 1197 |
| 410 | 20231019 | 120700 | 3947374620 | 8320 | 8310 | 8320 | 8300 | 552 |
| 411 | 20231019 | 120600 | 3942789530 | 8310 | 8310 | 8320 | 8300 | 1871 |
| 412 | 20231019 | 120500 | 3927241500 | 8310 | 8310 | 8310 | 8310 | 12 |
| 413 | 20231019 | 120400 | 3927141780 | 8310 | 8310 | 8310 | 8300 | 1379 |
| 414 | 20231019 | 120300 | 3915687290 | 8310 | 8310 | 8310 | 8300 | 1190 |
| 415 | 20231019 | 120200 | 3905805660 | 8310 | 8310 | 8310 | 8300 | 804 |
| 416 | 20231019 | 120100 | 3899130420 | 8300 | 8310 | 8310 | 8300 | 415 |
| 417 | 20231019 | 120000 | 3895684040 | 8310 | 8310 | 8310 | 8310 | 154 |
| 418 | 20231019 | 115900 | 3894404300 | 8310 | 8320 | 8320 | 8300 | 1805 |
| 419 | 20231019 | 115800 | 3879404780 | 8320 | 8320 | 8320 | 8320 | 10 |
| 420 | 20231019 | 115700 | 3879321580 | 8320 | 8320 | 8320 | 8300 | 2217 |
| 421 | 20231019 | 115600 | 3860898350 | 8320 | 8320 | 8320 | 8310 | 190 |
| 422 | 20231019 | 115500 | 3859318050 | 8320 | 8310 | 8320 | 8310 | 86 |
| 423 | 20231019 | 115400 | 3858603160 | 8310 | 8320 | 8320 | 8310 | 160 |
| 424 | 20231019 | 115300 | 3857272860 | 8310 | 8320 | 8320 | 8310 | 330 |
| 425 | 20231019 | 115200 | 3854528370 | 8320 | 8310 | 8320 | 8310 | 1902 |
| 426 | 20231019 | 115100 | 3838711940 | 8310 | 8310 | 8320 | 8310 | 385 |
| 427 | 20231019 | 115000 | 3835511970 | 8310 | 8320 | 8320 | 8310 | 52 |
| 428 | 20231019 | 114900 | 3835079350 | 8320 | 8320 | 8320 | 8310 | 463 |
| 429 | 20231019 | 114800 | 3831228790 | 8310 | 8320 | 8320 | 8310 | 392 |
| 430 | 20231019 | 114700 | 3827969920 | 8320 | 8330 | 8330 | 8310 | 635 |
| 431 | 20231019 | 114600 | 3822689640 | 8310 | 8330 | 8330 | 8310 | 337 |
| 432 | 20231019 | 114500 | 3819884660 | 8330 | 8320 | 8330 | 8320 | 213 |
| 433 | 20231019 | 114400 | 3818112400 | 8310 | 8300 | 8310 | 8300 | 2637 |
| 434 | 20231019 | 114300 | 3796212260 | 8300 | 8300 | 8300 | 8290 | 252 |
| 435 | 20231019 | 114200 | 3794122460 | 8290 | 8300 | 8300 | 8290 | 1348 |
| 436 | 20231019 | 114100 | 3782946840 | 8290 | 8300 | 8300 | 8290 | 703 |
| 437 | 20231019 | 114000 | 3777118120 | 8290 | 8290 | 8300 | 8290 | 2078 |
| 438 | 20231019 | 113900 | 3759886230 | 8290 | 8300 | 8300 | 8290 | 191 |
| 439 | 20231019 | 113800 | 3758302500 | 8300 | 8300 | 8300 | 8290 | 58 |
| 440 | 20231019 | 113700 | 3757821370 | 8300 | 8310 | 8310 | 8290 | 2878 |
| 441 | 20231019 | 113600 | 3733948340 | 8310 | 8320 | 8330 | 8310 | 4448 |
| 442 | 20231019 | 113500 | 3696942090 | 8310 | 8310 | 8320 | 8310 | 120 |
| 443 | 20231019 | 113400 | 3695944780 | 8310 | 8320 | 8320 | 8310 | 83 |
| 444 | 20231019 | 113300 | 3695254820 | 8320 | 8300 | 8320 | 8300 | 690 |
| 445 | 20231019 | 113200 | 3689525760 | 8300 | 8300 | 8300 | 8300 | 217 |
| 446 | 20231019 | 113100 | 3687724660 | 8300 | 8300 | 8300 | 8290 | 1154 |
| 447 | 20231019 | 113000 | 3678157730 | 8310 | 8300 | 8310 | 8290 | 738 |
| 448 | 20231019 | 112900 | 3672033450 | 8290 | 8310 | 8320 | 8290 | 3752 |
| 449 | 20231019 | 112800 | 3640906490 | 8310 | 8310 | 8310 | 8300 | 1758 |
| 450 | 20231019 | 112700 | 3626298910 | 8300 | 8310 | 8310 | 8300 | 121 |
| 451 | 20231019 | 112600 | 3625293990 | 8310 | 8300 | 8310 | 8300 | 293 |
| 452 | 20231019 | 112500 | 3622860250 | 8300 | 8320 | 8320 | 8300 | 721 |
| 453 | 20231019 | 112400 | 3616875480 | 8320 | 8310 | 8320 | 8300 | 1033 |
| 454 | 20231019 | 112300 | 3608292590 | 8320 | 8310 | 8320 | 8310 | 1529 |
| 455 | 20231019 | 112200 | 3595584850 | 8320 | 8300 | 8320 | 8300 | 3058 |
| 456 | 20231019 | 112100 | 3570187070 | 8310 | 8310 | 8310 | 8300 | 417 |
| 457 | 20231019 | 112000 | 3566721810 | 8300 | 8320 | 8320 | 8300 | 4635 |
| 458 | 20231019 | 111900 | 3528230640 | 8310 | 8310 | 8320 | 8310 | 382 |
| 459 | 20231019 | 111800 | 3525056150 | 8300 | 8310 | 8310 | 8300 | 147 |
| 460 | 20231019 | 111700 | 3523834850 | 8310 | 8300 | 8310 | 8300 | 3810 |
| 461 | 20231019 | 111600 | 3492193610 | 8300 | 8330 | 8330 | 8300 | 1942 |
| 462 | 20231019 | 111500 | 3476065840 | 8330 | 8330 | 8330 | 8320 | 93 |
| 463 | 20231019 | 111400 | 3475291350 | 8330 | 8330 | 8330 | 8320 | 587 |
| 464 | 20231019 | 111300 | 3470407010 | 8330 | 8330 | 8330 | 8330 | 72 |
| 465 | 20231019 | 111200 | 3469807250 | 8320 | 8330 | 8330 | 8320 | 102 |
| 466 | 20231019 | 111100 | 3468958060 | 8330 | 8330 | 8330 | 8330 | 133 |
| 467 | 20231019 | 111000 | 3467850170 | 8330 | 8330 | 8340 | 8330 | 732 |
| 468 | 20231019 | 110900 | 3461752130 | 8340 | 8350 | 8350 | 8300 | 9717 |
| 469 | 20231019 | 110800 | 3380940280 | 8340 | 8330 | 8340 | 8330 | 443 |
| 470 | 20231019 | 110700 | 3377245930 | 8340 | 8320 | 8340 | 8320 | 1374 |
| 471 | 20231019 | 110600 | 3365792140 | 8320 | 8330 | 8330 | 8320 | 1509 |
| 472 | 20231019 | 110500 | 3353231650 | 8330 | 8340 | 8340 | 8320 | 776 |
| 473 | 20231019 | 110400 | 3346766840 | 8330 | 8340 | 8340 | 8330 | 583 |
| 474 | 20231019 | 110300 | 3341904630 | 8320 | 8330 | 8350 | 8320 | 1724 |
| 475 | 20231019 | 110200 | 3327541860 | 8330 | 8320 | 8330 | 8320 | 1202 |
| 476 | 20231019 | 110100 | 3317531560 | 8330 | 8340 | 8340 | 8320 | 2243 |
| 477 | 20231019 | 110000 | 3298846280 | 8340 | 8350 | 8350 | 8330 | 249 |
| 478 | 20231019 | 105900 | 3296769130 | 8350 | 8360 | 8360 | 8350 | 129 |
| 479 | 20231019 | 105800 | 3295690970 | 8360 | 8350 | 8360 | 8350 | 1120 |
| 480 | 20231019 | 105700 | 3286338530 | 8350 | 8340 | 8350 | 8330 | 527 |
| 481 | 20231019 | 105600 | 3281943130 | 8330 | 8310 | 8340 | 8310 | 2537 |
| 482 | 20231019 | 105500 | 3260829180 | 8320 | 8320 | 8330 | 8300 | 6908 |
| 483 | 20231019 | 105400 | 3203453940 | 8330 | 8330 | 8330 | 8320 | 1598 |
| 484 | 20231019 | 105300 | 3190157310 | 8330 | 8340 | 8340 | 8330 | 929 |
| 485 | 20231019 | 105200 | 3182417830 | 8330 | 8340 | 8340 | 8330 | 752 |
| 486 | 20231019 | 105100 | 3176148260 | 8340 | 8340 | 8350 | 8340 | 376 |
| 487 | 20231019 | 105000 | 3173012210 | 8340 | 8340 | 8340 | 8340 | 157 |
| 488 | 20231019 | 104900 | 3171702830 | 8340 | 8330 | 8350 | 8330 | 1417 |
| 489 | 20231019 | 104800 | 3159894270 | 8320 | 8340 | 8340 | 8320 | 4477 |
| 490 | 20231019 | 104700 | 3122608490 | 8340 | 8360 | 8370 | 8340 | 5547 |
| 491 | 20231019 | 104600 | 3076313460 | 8380 | 8380 | 8380 | 8360 | 648 |
| 492 | 20231019 | 104500 | 3070887940 | 8370 | 8360 | 8380 | 8360 | 4017 |
| 493 | 20231019 | 104400 | 3037273690 | 8360 | 8370 | 8370 | 8360 | 1800 |
| 494 | 20231019 | 104300 | 3022214120 | 8380 | 8380 | 8380 | 8370 | 2458 |
| 495 | 20231019 | 104200 | 3001625280 | 8380 | 8400 | 8400 | 8380 | 3363 |
| 496 | 20231019 | 104100 | 2973413770 | 8390 | 8390 | 8400 | 8390 | 269 |
| 497 | 20231019 | 104000 | 2971156760 | 8400 | 8400 | 8410 | 8400 | 2084 |
| 498 | 20231019 | 103900 | 2953650560 | 8410 | 8410 | 8410 | 8400 | 763 |
| 499 | 20231019 | 103800 | 2947237270 | 8420 | 8410 | 8420 | 8410 | 102 |
| 500 | 20231019 | 103700 | 2946378640 | 8410 | 8420 | 8420 | 8410 | 517 |
| 501 | 20231019 | 103600 | 2942026510 | 8430 | 8430 | 8430 | 8420 | 1871 |
| 502 | 20231019 | 103500 | 2926271590 | 8430 | 8420 | 8430 | 8420 | 335 |
| 503 | 20231019 | 103400 | 2923447850 | 8430 | 8430 | 8430 | 8420 | 163 |
| 504 | 20231019 | 103300 | 2922074280 | 8430 | 8430 | 8430 | 8430 | 49 |
| 505 | 20231019 | 103200 | 2921661210 | 8430 | 8440 | 8440 | 8430 | 809 |
| 506 | 20231019 | 103100 | 2914837230 | 8440 | 8440 | 8440 | 8440 | 699 |
| 507 | 20231019 | 103000 | 2908937670 | 8440 | 8440 | 8450 | 8430 | 548 |
| 508 | 20231019 | 102900 | 2904313190 | 8440 | 8440 | 8450 | 8440 | 425 |
| 509 | 20231019 | 102800 | 2900725770 | 8440 | 8440 | 8470 | 8430 | 5077 |
| 510 | 20231019 | 102700 | 2857846800 | 8440 | 8440 | 8440 | 8440 | 197 |
| 511 | 20231019 | 102600 | 2856184120 | 8430 | 8430 | 8430 | 8430 | 21 |
| 512 | 20231019 | 102500 | 2856007090 | 8430 | 8410 | 8440 | 8410 | 1348 |
| 513 | 20231019 | 102400 | 2844653760 | 8410 | 8410 | 8410 | 8400 | 637 |
| 514 | 20231019 | 102300 | 2839297620 | 8410 | 8420 | 8420 | 8410 | 1156 |
| 515 | 20231019 | 102200 | 2829574960 | 8410 | 8420 | 8420 | 8410 | 925 |
| 516 | 20231019 | 102100 | 2821794520 | 8430 | 8430 | 8430 | 8420 | 126 |
| 517 | 20231019 | 102000 | 2820732390 | 8430 | 8430 | 8430 | 8430 | 1558 |
| 518 | 20231019 | 101900 | 2807598450 | 8430 | 8410 | 8430 | 8410 | 5978 |
| 519 | 20231019 | 101800 | 2757308870 | 8410 | 8410 | 8410 | 8400 | 196 |
| 520 | 20231019 | 101700 | 2755662360 | 8410 | 8400 | 8410 | 8400 | 552 |
| 521 | 20231019 | 101600 | 2751024350 | 8400 | 8400 | 8410 | 8400 | 819 |
| 522 | 20231019 | 101500 | 2744144700 | 8400 | 8410 | 8410 | 8400 | 2860 |
| 523 | 20231019 | 101400 | 2720105820 | 8410 | 8420 | 8420 | 8410 | 162 |
| 524 | 20231019 | 101300 | 2718742780 | 8410 | 8410 | 8410 | 8410 | 243 |
| 525 | 20231019 | 101200 | 2716699150 | 8410 | 8410 | 8420 | 8410 | 312 |
| 526 | 20231019 | 101100 | 2714074480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 527 | 20231019 | 101000 | 2714074480 | 8410 | 8420 | 8420 | 8410 | 192 |
| 528 | 20231019 | 100900 | 2712459340 | 8420 | 8420 | 8420 | 8420 | 487 |
| 529 | 20231019 | 100800 | 2708358800 | 8420 | 8420 | 8420 | 8410 | 1051 |
| 530 | 20231019 | 100700 | 2699513210 | 8420 | 8420 | 8420 | 8420 | 360 |
| 531 | 20231019 | 100600 | 2696482010 | 8430 | 8400 | 8430 | 8400 | 1192 |
| 532 | 20231019 | 100500 | 2686447530 | 8410 | 8420 | 8420 | 8410 | 389 |
| 533 | 20231019 | 100400 | 2683175010 | 8410 | 8410 | 8410 | 8410 | 933 |
| 534 | 20231019 | 100300 | 2675328480 | 8410 | 8410 | 8440 | 8400 | 4946 |
| 535 | 20231019 | 100200 | 2633710080 | 8400 | 8410 | 8410 | 8400 | 2515 |
| 536 | 20231019 | 100100 | 2612560830 | 8410 | 8410 | 8420 | 8410 | 1026 |
| 537 | 20231019 | 100000 | 2603925690 | 8410 | 8430 | 8440 | 8410 | 3662 |
| 538 | 20231019 | 095900 | 2573074210 | 8430 | 8430 | 8440 | 8430 | 80 |
| 539 | 20231019 | 095800 | 2572399210 | 8430 | 8430 | 8440 | 8430 | 252 |
| 540 | 20231019 | 095700 | 2570274840 | 8440 | 8440 | 8440 | 8430 | 1892 |
| 541 | 20231019 | 095600 | 2554313970 | 8440 | 8450 | 8450 | 8440 | 417 |
| 542 | 20231019 | 095500 | 2550793880 | 8450 | 8440 | 8450 | 8440 | 445 |
| 543 | 20231019 | 095400 | 2547037880 | 8440 | 8450 | 8450 | 8440 | 2128 |
| 544 | 20231019 | 095300 | 2529076740 | 8450 | 8440 | 8450 | 8440 | 556 |
| 545 | 20231019 | 095200 | 2524383990 | 8450 | 8420 | 8460 | 8420 | 2514 |
| 546 | 20231019 | 095100 | 2503190360 | 8410 | 8420 | 8420 | 8400 | 1525 |
| 547 | 20231019 | 095000 | 2490365580 | 8410 | 8420 | 8420 | 8410 | 469 |
| 548 | 20231019 | 094900 | 2486419780 | 8410 | 8410 | 8410 | 8410 | 238 |
| 549 | 20231019 | 094800 | 2484418200 | 8420 | 8440 | 8450 | 8420 | 1667 |
| 550 | 20231019 | 094700 | 2470358130 | 8440 | 8420 | 8450 | 8420 | 4422 |
| 551 | 20231019 | 094600 | 2433094130 | 8420 | 8400 | 8430 | 8390 | 6780 |
| 552 | 20231019 | 094500 | 2376083920 | 8400 | 8410 | 8410 | 8400 | 3547 |
| 553 | 20231019 | 094400 | 2346286040 | 8410 | 8410 | 8410 | 8400 | 722 |
| 554 | 20231019 | 094300 | 2340215400 | 8410 | 8400 | 8410 | 8400 | 3329 |
| 555 | 20231019 | 094200 | 2312242020 | 8400 | 8380 | 8400 | 8380 | 5439 |
| 556 | 20231019 | 094100 | 2266613900 | 8380 | 8390 | 8400 | 8380 | 2783 |
| 557 | 20231019 | 094000 | 2243286550 | 8390 | 8400 | 8400 | 8380 | 1424 |
| 558 | 20231019 | 093900 | 2231340090 | 8400 | 8380 | 8400 | 8380 | 4156 |
| 559 | 20231019 | 093800 | 2196481680 | 8380 | 8370 | 8380 | 8370 | 2168 |
| 560 | 20231019 | 093700 | 2178330410 | 8370 | 8350 | 8370 | 8350 | 1823 |
| 561 | 20231019 | 093600 | 2163090910 | 8350 | 8340 | 8360 | 8340 | 2868 |
| 562 | 20231019 | 093500 | 2139145960 | 8350 | 8360 | 8360 | 8350 | 2722 |
| 563 | 20231019 | 093400 | 2116415290 | 8360 | 8350 | 8360 | 8340 | 2355 |
| 564 | 20231019 | 093300 | 2096742320 | 8360 | 8340 | 8360 | 8330 | 4783 |
| 565 | 20231019 | 093200 | 2056816350 | 8330 | 8350 | 8350 | 8330 | 1892 |
| 566 | 20231019 | 093100 | 2041037720 | 8350 | 8340 | 8350 | 8330 | 2589 |
| 567 | 20231019 | 093000 | 2019444870 | 8330 | 8330 | 8330 | 8320 | 4100 |
| 568 | 20231019 | 092900 | 1985313520 | 8330 | 8300 | 8330 | 8300 | 4448 |
| 569 | 20231019 | 092800 | 1948339520 | 8290 | 8300 | 8310 | 8290 | 3661 |
| 570 | 20231019 | 092700 | 1917952630 | 8300 | 8320 | 8320 | 8300 | 3103 |
| 571 | 20231019 | 092600 | 1892179750 | 8320 | 8290 | 8320 | 8290 | 4323 |
| 572 | 20231019 | 092500 | 1856324770 | 8290 | 8300 | 8300 | 8280 | 2443 |
| 573 | 20231019 | 092400 | 1836077340 | 8290 | 8320 | 8330 | 8280 | 35077 |
| 574 | 20231019 | 092300 | 1544894310 | 8320 | 8330 | 8330 | 8310 | 2485 |
| 575 | 20231019 | 092200 | 1524219850 | 8330 | 8320 | 8330 | 8310 | 4786 |
| 576 | 20231019 | 092100 | 1484395000 | 8320 | 8370 | 8370 | 8320 | 18393 |
| 577 | 20231019 | 092000 | 1331052830 | 8370 | 8340 | 8370 | 8340 | 4098 |
| 578 | 20231019 | 091900 | 1296826060 | 8340 | 8330 | 8350 | 8330 | 7976 |
| 579 | 20231019 | 091800 | 1230308140 | 8340 | 8340 | 8350 | 8330 | 8128 |
| 580 | 20231019 | 091700 | 1162528920 | 8350 | 8350 | 8360 | 8340 | 2881 |
| 581 | 20231019 | 091600 | 1138474090 | 8340 | 8370 | 8370 | 8330 | 19546 |
| 582 | 20231019 | 091500 | 975263050 | 8370 | 8370 | 8370 | 8360 | 3516 |
| 583 | 20231019 | 091400 | 945857710 | 8370 | 8380 | 8380 | 8360 | 6091 |
| 584 | 20231019 | 091300 | 894866300 | 8380 | 8380 | 8390 | 8370 | 2435 |
| 585 | 20231019 | 091200 | 874463410 | 8380 | 8380 | 8390 | 8360 | 4448 |
| 586 | 20231019 | 091100 | 837223210 | 8370 | 8380 | 8390 | 8370 | 3315 |
| 587 | 20231019 | 091000 | 809447100 | 8380 | 8380 | 8390 | 8370 | 3635 |
| 588 | 20231019 | 090900 | 778996100 | 8370 | 8390 | 8400 | 8370 | 6658 |
| 589 | 20231019 | 090800 | 723202340 | 8400 | 8410 | 8410 | 8380 | 6441 |
| 590 | 20231019 | 090700 | 669106410 | 8410 | 8370 | 8410 | 8370 | 2011 |
| 591 | 20231019 | 090600 | 652213080 | 8370 | 8370 | 8390 | 8350 | 9541 |
| 592 | 20231019 | 090500 | 572329760 | 8370 | 8430 | 8450 | 8370 | 17402 |
| 593 | 20231019 | 090400 | 425946870 | 8430 | 8460 | 8480 | 8430 | 8201 |
| 594 | 20231019 | 090300 | 356645670 | 8460 | 8430 | 8470 | 8420 | 4762 |
| 595 | 20231019 | 090200 | 316467990 | 8430 | 8460 | 8470 | 8420 | 12153 |
| 596 | 20231019 | 090100 | 213851300 | 8470 | 8550 | 8550 | 8460 | 15112 |
| 597 | 20231019 | 090000 | 85421260 | 8560 | 8570 | 8580 | 8550 | 9946 |