30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 17921 |
| 3 | 20240111 | 190000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240111 | 185900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240111 | 185800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240111 | 185700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240111 | 185600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240111 | 185500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240111 | 185400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240111 | 185300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240111 | 185200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240111 | 185100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240111 | 185000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240111 | 184900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240111 | 184800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240111 | 184700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240111 | 184600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240111 | 184500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240111 | 184400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240111 | 184300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240111 | 184200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240111 | 184100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240111 | 184000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240111 | 183900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240111 | 183800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240111 | 183700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240111 | 183600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240111 | 183500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240111 | 183400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240111 | 183300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240111 | 183200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240111 | 183100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 17921 |
| 33 | 20240111 | 183000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240111 | 182900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240111 | 182800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240111 | 182700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240111 | 182600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240111 | 182500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240111 | 182400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240111 | 182300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240111 | 182200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240111 | 182100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240111 | 182000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240111 | 181900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240111 | 181800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240111 | 181700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240111 | 181600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240111 | 181500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240111 | 181400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240111 | 181300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240111 | 181200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240111 | 181100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240111 | 181000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240111 | 180900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240111 | 180800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240111 | 180700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240111 | 180600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240111 | 180500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240111 | 180400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240111 | 180300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240111 | 180200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240111 | 180100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 17921 |
| 63 | 20240111 | 180000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240111 | 175900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240111 | 175800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240111 | 175700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240111 | 175600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240111 | 175500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240111 | 175400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240111 | 175300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240111 | 175200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240111 | 175100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240111 | 175000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240111 | 174900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240111 | 174800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240111 | 174700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240111 | 174600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240111 | 174500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240111 | 174400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240111 | 174300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240111 | 174200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240111 | 174100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240111 | 174000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240111 | 173900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240111 | 173800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240111 | 173700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240111 | 173600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240111 | 173500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240111 | 173400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240111 | 173300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240111 | 173200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240111 | 173100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 17921 |
| 93 | 20240111 | 173000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240111 | 172900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240111 | 172800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240111 | 172700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240111 | 172600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240111 | 172500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240111 | 172400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240111 | 172300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240111 | 172200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240111 | 172100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240111 | 172000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240111 | 171900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240111 | 171800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240111 | 171700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240111 | 171600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240111 | 171500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240111 | 171400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240111 | 171300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240111 | 171200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240111 | 171100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240111 | 171000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240111 | 170900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240111 | 170800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240111 | 170700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240111 | 170600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240111 | 170500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240111 | 170400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240111 | 170300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240111 | 170200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240111 | 170100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 17921 |
| 123 | 20240111 | 170000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240111 | 165900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240111 | 165800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240111 | 165700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240111 | 165600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240111 | 165500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240111 | 165400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240111 | 165300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240111 | 165200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240111 | 165100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240111 | 165000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240111 | 164900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240111 | 164800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240111 | 164700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240111 | 164600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240111 | 164500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240111 | 164400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240111 | 164300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240111 | 164200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240111 | 164100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240111 | 164000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240111 | 163900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240111 | 163800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240111 | 163700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240111 | 163600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240111 | 163500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240111 | 163400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240111 | 163300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240111 | 163200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240111 | 163100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 17921 |
| 153 | 20240111 | 163000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240111 | 162900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240111 | 162800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240111 | 162700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240111 | 162600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240111 | 162500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240111 | 162400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240111 | 162300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240111 | 162200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240111 | 162100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240111 | 162000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240111 | 161900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240111 | 161800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240111 | 161700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240111 | 161600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240111 | 161500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240111 | 161400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240111 | 161300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240111 | 161200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240111 | 161100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240111 | 161000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240111 | 160900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240111 | 160800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240111 | 160700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240111 | 160600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240111 | 160500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240111 | 160400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240111 | 160300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240111 | 160200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240111 | 160100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 17921 |
| 183 | 20240111 | 160000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240111 | 155900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240111 | 155800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240111 | 155700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240111 | 155600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240111 | 155500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240111 | 155400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240111 | 155300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240111 | 155200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240111 | 155100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240111 | 155000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240111 | 154900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240111 | 154800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240111 | 154700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240111 | 154600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240111 | 154500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240111 | 154400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240111 | 154300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240111 | 154200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240111 | 154100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240111 | 154000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240111 | 153900 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240111 | 153800 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240111 | 153700 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240111 | 153600 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240111 | 153500 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240111 | 153400 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240111 | 153300 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240111 | 153200 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240111 | 153100 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 17921 |
| 213 | 20240111 | 153000 | 4859595540 | 8960 | 8960 | 8960 | 8960 | 17921 |
| 214 | 20240111 | 152900 | 4699023380 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240111 | 152800 | 4699023380 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240111 | 152700 | 4699023380 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240111 | 152600 | 4699023380 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240111 | 152500 | 4699023380 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240111 | 152400 | 4699023380 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240111 | 152300 | 4699023380 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240111 | 152200 | 4699023380 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240111 | 152100 | 4699023380 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240111 | 152000 | 4699023380 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240111 | 151900 | 4699023380 | 8960 | 8960 | 8960 | 8940 | 765 |
| 225 | 20240111 | 151800 | 4692173900 | 8960 | 8940 | 8960 | 8940 | 783 |
| 226 | 20240111 | 151700 | 4685171000 | 8940 | 8940 | 8950 | 8940 | 282 |
| 227 | 20240111 | 151600 | 4682649410 | 8950 | 8940 | 8950 | 8940 | 219 |
| 228 | 20240111 | 151500 | 4680690050 | 8940 | 8940 | 8950 | 8940 | 1097 |
| 229 | 20240111 | 151400 | 4670879870 | 8940 | 8950 | 8950 | 8930 | 288 |
| 230 | 20240111 | 151300 | 4668307210 | 8940 | 8940 | 8940 | 8930 | 263 |
| 231 | 20240111 | 151200 | 4665958420 | 8940 | 8940 | 8940 | 8930 | 636 |
| 232 | 20240111 | 151100 | 4660275760 | 8930 | 8930 | 8940 | 8930 | 1384 |
| 233 | 20240111 | 151000 | 4647916540 | 8940 | 8950 | 8950 | 8930 | 1290 |
| 234 | 20240111 | 150900 | 4636385550 | 8940 | 8940 | 8950 | 8940 | 680 |
| 235 | 20240111 | 150800 | 4630306150 | 8940 | 8940 | 8950 | 8940 | 796 |
| 236 | 20240111 | 150700 | 4623188750 | 8950 | 8950 | 8960 | 8940 | 661 |
| 237 | 20240111 | 150600 | 4617272810 | 8950 | 8950 | 8960 | 8940 | 11490 |
| 238 | 20240111 | 150500 | 4514345090 | 8940 | 8940 | 8950 | 8930 | 577 |
| 239 | 20240111 | 150400 | 4509187630 | 8940 | 8940 | 8940 | 8930 | 1524 |
| 240 | 20240111 | 150300 | 4495564850 | 8940 | 8940 | 8940 | 8930 | 296 |
| 241 | 20240111 | 150200 | 4492919410 | 8940 | 8930 | 8940 | 8930 | 186 |
| 242 | 20240111 | 150100 | 4491258380 | 8940 | 8930 | 8940 | 8930 | 337 |
| 243 | 20240111 | 150000 | 4488247370 | 8930 | 8940 | 8940 | 8930 | 346 |
| 244 | 20240111 | 145900 | 4485157540 | 8930 | 8930 | 8940 | 8930 | 548 |
| 245 | 20240111 | 145800 | 4480262600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20240111 | 145700 | 4480262600 | 8940 | 8940 | 8940 | 8930 | 1408 |
| 247 | 20240111 | 145600 | 4467685110 | 8940 | 8940 | 8940 | 8930 | 333 |
| 248 | 20240111 | 145500 | 4464710210 | 8940 | 8940 | 8950 | 8930 | 940 |
| 249 | 20240111 | 145400 | 4456306230 | 8950 | 8940 | 8950 | 8940 | 915 |
| 250 | 20240111 | 145300 | 4448120050 | 8940 | 8940 | 8950 | 8940 | 342 |
| 251 | 20240111 | 145200 | 4445062510 | 8930 | 8940 | 8940 | 8930 | 341 |
| 252 | 20240111 | 145100 | 4442017370 | 8940 | 8950 | 8950 | 8940 | 2351 |
| 253 | 20240111 | 145000 | 4420999400 | 8940 | 8950 | 8950 | 8940 | 779 |
| 254 | 20240111 | 144900 | 4414027400 | 8940 | 8950 | 8950 | 8940 | 313 |
| 255 | 20240111 | 144800 | 4411227880 | 8950 | 8950 | 8960 | 8940 | 1107 |
| 256 | 20240111 | 144700 | 4401312610 | 8950 | 8960 | 8960 | 8950 | 307 |
| 257 | 20240111 | 144600 | 4398563910 | 8950 | 8950 | 8950 | 8940 | 712 |
| 258 | 20240111 | 144500 | 4392194080 | 8950 | 8950 | 8950 | 8950 | 181 |
| 259 | 20240111 | 144400 | 4390574130 | 8950 | 8950 | 8960 | 8950 | 467 |
| 260 | 20240111 | 144300 | 4386392560 | 8950 | 8950 | 8950 | 8940 | 308 |
| 261 | 20240111 | 144200 | 4383636030 | 8950 | 8960 | 8960 | 8950 | 178 |
| 262 | 20240111 | 144100 | 4382042600 | 8960 | 8950 | 8960 | 8940 | 185 |
| 263 | 20240111 | 144000 | 4380387130 | 8950 | 8950 | 8950 | 8950 | 117 |
| 264 | 20240111 | 143900 | 4379339980 | 8950 | 8960 | 8960 | 8950 | 770 |
| 265 | 20240111 | 143800 | 4372442710 | 8970 | 8960 | 8970 | 8940 | 995 |
| 266 | 20240111 | 143700 | 4363522950 | 8970 | 8940 | 8970 | 8940 | 754 |
| 267 | 20240111 | 143600 | 4356778010 | 8940 | 8940 | 8940 | 8940 | 266 |
| 268 | 20240111 | 143500 | 4354399970 | 8930 | 8930 | 8930 | 8930 | 1088 |
| 269 | 20240111 | 143400 | 4344684130 | 8930 | 8920 | 8930 | 8910 | 1745 |
| 270 | 20240111 | 143300 | 4329115730 | 8920 | 8920 | 8920 | 8910 | 513 |
| 271 | 20240111 | 143200 | 4324541890 | 8910 | 8920 | 8920 | 8910 | 140 |
| 272 | 20240111 | 143100 | 4323294480 | 8910 | 8920 | 8920 | 8910 | 432 |
| 273 | 20240111 | 143000 | 4319443330 | 8920 | 8920 | 8920 | 8910 | 242 |
| 274 | 20240111 | 142900 | 4317286980 | 8920 | 8920 | 8920 | 8910 | 2120 |
| 275 | 20240111 | 142800 | 4298379210 | 8920 | 8910 | 8920 | 8910 | 167 |
| 276 | 20240111 | 142700 | 4296891120 | 8910 | 8920 | 8920 | 8910 | 163 |
| 277 | 20240111 | 142600 | 4295437250 | 8920 | 8920 | 8920 | 8920 | 889 |
| 278 | 20240111 | 142500 | 4287507370 | 8910 | 8920 | 8920 | 8910 | 247 |
| 279 | 20240111 | 142400 | 4285305960 | 8920 | 8920 | 8920 | 8910 | 359 |
| 280 | 20240111 | 142300 | 4282105510 | 8920 | 8910 | 8920 | 8910 | 71 |
| 281 | 20240111 | 142200 | 4281472890 | 8910 | 8910 | 8910 | 8910 | 243 |
| 282 | 20240111 | 142100 | 4279307760 | 8910 | 8910 | 8920 | 8910 | 366 |
| 283 | 20240111 | 142000 | 4276046650 | 8910 | 8910 | 8910 | 8910 | 519 |
| 284 | 20240111 | 141900 | 4271422360 | 8900 | 8910 | 8920 | 8900 | 1356 |
| 285 | 20240111 | 141800 | 4259348240 | 8910 | 8910 | 8920 | 8910 | 313 |
| 286 | 20240111 | 141700 | 4256557810 | 8910 | 8920 | 8920 | 8900 | 432 |
| 287 | 20240111 | 141600 | 4252709100 | 8910 | 8920 | 8920 | 8910 | 191 |
| 288 | 20240111 | 141500 | 4251007190 | 8920 | 8920 | 8920 | 8910 | 340 |
| 289 | 20240111 | 141400 | 4247974430 | 8920 | 8910 | 8920 | 8910 | 8 |
| 290 | 20240111 | 141300 | 4247903130 | 8910 | 8920 | 8920 | 8910 | 754 |
| 291 | 20240111 | 141200 | 4241180630 | 8930 | 8910 | 8930 | 8910 | 669 |
| 292 | 20240111 | 141100 | 4235215630 | 8910 | 8910 | 8910 | 8910 | 226 |
| 293 | 20240111 | 141000 | 4233201970 | 8910 | 8910 | 8920 | 8910 | 421 |
| 294 | 20240111 | 140900 | 4229450840 | 8920 | 8880 | 8920 | 8880 | 11098 |
| 295 | 20240111 | 140800 | 4130779530 | 8880 | 8880 | 8880 | 8880 | 253 |
| 296 | 20240111 | 140700 | 4128532890 | 8880 | 8880 | 8890 | 8880 | 696 |
| 297 | 20240111 | 140600 | 4122351910 | 8880 | 8880 | 8890 | 8880 | 514 |
| 298 | 20240111 | 140500 | 4117787530 | 8880 | 8880 | 8890 | 8870 | 624 |
| 299 | 20240111 | 140400 | 4112245210 | 8880 | 8880 | 8890 | 8880 | 601 |
| 300 | 20240111 | 140300 | 4106907740 | 8880 | 8870 | 8880 | 8870 | 226 |
| 301 | 20240111 | 140200 | 4104902020 | 8870 | 8900 | 8900 | 8870 | 8329 |
| 302 | 20240111 | 140100 | 4030909560 | 8910 | 8900 | 8910 | 8900 | 371 |
| 303 | 20240111 | 140000 | 4027607540 | 8900 | 8890 | 8910 | 8890 | 866 |
| 304 | 20240111 | 135900 | 4019905250 | 8890 | 8910 | 8910 | 8890 | 552 |
| 305 | 20240111 | 135800 | 4014993700 | 8900 | 8900 | 8910 | 8890 | 1810 |
| 306 | 20240111 | 135700 | 3998885470 | 8900 | 8900 | 8900 | 8890 | 668 |
| 307 | 20240111 | 135600 | 3992944110 | 8890 | 8890 | 8890 | 8890 | 18 |
| 308 | 20240111 | 135500 | 3992784090 | 8890 | 8890 | 8900 | 8890 | 345 |
| 309 | 20240111 | 135400 | 3989716330 | 8890 | 8900 | 8900 | 8890 | 1287 |
| 310 | 20240111 | 135300 | 3978263720 | 8890 | 8890 | 8900 | 8890 | 541 |
| 311 | 20240111 | 135200 | 3973453180 | 8890 | 8900 | 8900 | 8890 | 482 |
| 312 | 20240111 | 135100 | 3969165240 | 8900 | 8900 | 8910 | 8900 | 569 |
| 313 | 20240111 | 135000 | 3964101030 | 8910 | 8890 | 8910 | 8890 | 286 |
| 314 | 20240111 | 134900 | 3961555700 | 8890 | 8900 | 8910 | 8890 | 1550 |
| 315 | 20240111 | 134800 | 3947757800 | 8910 | 8910 | 8910 | 8900 | 223 |
| 316 | 20240111 | 134700 | 3945772990 | 8900 | 8900 | 8910 | 8900 | 633 |
| 317 | 20240111 | 134600 | 3940138240 | 8900 | 8910 | 8910 | 8900 | 579 |
| 318 | 20240111 | 134500 | 3934984050 | 8900 | 8900 | 8910 | 8900 | 392 |
| 319 | 20240111 | 134400 | 3931495200 | 8900 | 8900 | 8900 | 8900 | 532 |
| 320 | 20240111 | 134300 | 3926760400 | 8900 | 8900 | 8900 | 8900 | 516 |
| 321 | 20240111 | 134200 | 3922168000 | 8900 | 8910 | 8910 | 8900 | 165 |
| 322 | 20240111 | 134100 | 3920699240 | 8900 | 8910 | 8910 | 8900 | 350 |
| 323 | 20240111 | 134000 | 3917583280 | 8900 | 8910 | 8910 | 8890 | 7051 |
| 324 | 20240111 | 133900 | 3854836380 | 8910 | 8910 | 8920 | 8910 | 484 |
| 325 | 20240111 | 133800 | 3850523880 | 8910 | 8910 | 8910 | 8900 | 202 |
| 326 | 20240111 | 133700 | 3848725380 | 8900 | 8910 | 8920 | 8900 | 1809 |
| 327 | 20240111 | 133600 | 3832607320 | 8910 | 8910 | 8910 | 8910 | 738 |
| 328 | 20240111 | 133500 | 3826031740 | 8900 | 8910 | 8910 | 8900 | 4072 |
| 329 | 20240111 | 133400 | 3789769930 | 8910 | 8910 | 8920 | 8910 | 1730 |
| 330 | 20240111 | 133300 | 3774355420 | 8910 | 8920 | 8920 | 8910 | 34 |
| 331 | 20240111 | 133200 | 3774052330 | 8910 | 8920 | 8920 | 8910 | 1946 |
| 332 | 20240111 | 133100 | 3756694110 | 8920 | 8920 | 8920 | 8920 | 1074 |
| 333 | 20240111 | 133000 | 3747114030 | 8920 | 8930 | 8930 | 8920 | 693 |
| 334 | 20240111 | 132900 | 3740932070 | 8930 | 8920 | 8930 | 8920 | 85 |
| 335 | 20240111 | 132800 | 3740173750 | 8920 | 8930 | 8930 | 8920 | 368 |
| 336 | 20240111 | 132700 | 3736889430 | 8930 | 8940 | 8940 | 8930 | 248 |
| 337 | 20240111 | 132600 | 3734674700 | 8940 | 8930 | 8940 | 8920 | 392 |
| 338 | 20240111 | 132500 | 3731175370 | 8930 | 8930 | 8930 | 8920 | 510 |
| 339 | 20240111 | 132400 | 3726623670 | 8930 | 8930 | 8940 | 8930 | 385 |
| 340 | 20240111 | 132300 | 3723185550 | 8930 | 8920 | 8930 | 8920 | 906 |
| 341 | 20240111 | 132200 | 3715096610 | 8920 | 8930 | 8930 | 8920 | 3818 |
| 342 | 20240111 | 132100 | 3681032940 | 8930 | 8940 | 8940 | 8930 | 973 |
| 343 | 20240111 | 132000 | 3672343940 | 8940 | 8930 | 8940 | 8930 | 51 |
| 344 | 20240111 | 131900 | 3671888500 | 8930 | 8930 | 8930 | 8930 | 400 |
| 345 | 20240111 | 131800 | 3668316500 | 8930 | 8920 | 8930 | 8920 | 1411 |
| 346 | 20240111 | 131700 | 3655720650 | 8920 | 8930 | 8940 | 8920 | 2723 |
| 347 | 20240111 | 131600 | 3631407620 | 8930 | 8930 | 8930 | 8930 | 764 |
| 348 | 20240111 | 131500 | 3624585100 | 8930 | 8940 | 8940 | 8930 | 889 |
| 349 | 20240111 | 131400 | 3616638500 | 8930 | 8930 | 8930 | 8930 | 346 |
| 350 | 20240111 | 131300 | 3613548720 | 8930 | 8940 | 8940 | 8930 | 193 |
| 351 | 20240111 | 131200 | 3611825220 | 8930 | 8940 | 8940 | 8930 | 322 |
| 352 | 20240111 | 131100 | 3608949690 | 8940 | 8930 | 8940 | 8930 | 116 |
| 353 | 20240111 | 131000 | 3607913800 | 8930 | 8940 | 8940 | 8930 | 249 |
| 354 | 20240111 | 130900 | 3605690130 | 8940 | 8930 | 8940 | 8930 | 306 |
| 355 | 20240111 | 130800 | 3602957450 | 8930 | 8940 | 8940 | 8930 | 331 |
| 356 | 20240111 | 130700 | 3600001600 | 8940 | 8940 | 8940 | 8940 | 443 |
| 357 | 20240111 | 130600 | 3596041180 | 8930 | 8940 | 8950 | 8930 | 415 |
| 358 | 20240111 | 130500 | 3592331110 | 8940 | 8940 | 8940 | 8940 | 328 |
| 359 | 20240111 | 130400 | 3589398790 | 8940 | 8940 | 8940 | 8940 | 656 |
| 360 | 20240111 | 130300 | 3583534150 | 8940 | 8950 | 8950 | 8940 | 2636 |
| 361 | 20240111 | 130200 | 3559944160 | 8930 | 8930 | 8940 | 8930 | 1229 |
| 362 | 20240111 | 130100 | 3548957270 | 8930 | 8930 | 8930 | 8930 | 209 |
| 363 | 20240111 | 130000 | 3547090900 | 8930 | 8920 | 8940 | 8920 | 239 |
| 364 | 20240111 | 125900 | 3544956250 | 8930 | 8930 | 8940 | 8930 | 1896 |
| 365 | 20240111 | 125800 | 3528024820 | 8930 | 8930 | 8930 | 8930 | 552 |
| 366 | 20240111 | 125700 | 3523095460 | 8930 | 8930 | 8940 | 8930 | 96 |
| 367 | 20240111 | 125600 | 3522237370 | 8930 | 8940 | 8940 | 8930 | 4527 |
| 368 | 20240111 | 125500 | 3481791210 | 8930 | 8930 | 8930 | 8930 | 384 |
| 369 | 20240111 | 125400 | 3478362090 | 8940 | 8940 | 8940 | 8930 | 2659 |
| 370 | 20240111 | 125300 | 3454593270 | 8940 | 8930 | 8940 | 8930 | 861 |
| 371 | 20240111 | 125200 | 3446896160 | 8940 | 8940 | 8940 | 8930 | 234 |
| 372 | 20240111 | 125100 | 3444806500 | 8930 | 8940 | 8940 | 8930 | 302 |
| 373 | 20240111 | 125000 | 3442109580 | 8930 | 8950 | 8950 | 8930 | 3618 |
| 374 | 20240111 | 124900 | 3409759480 | 8950 | 8960 | 8960 | 8950 | 356 |
| 375 | 20240111 | 124800 | 3406573240 | 8950 | 8960 | 8960 | 8950 | 457 |
| 376 | 20240111 | 124700 | 3402483020 | 8950 | 8950 | 8950 | 8950 | 1259 |
| 377 | 20240111 | 124600 | 3391214970 | 8950 | 8960 | 8960 | 8950 | 1197 |
| 378 | 20240111 | 124500 | 3380500710 | 8960 | 8950 | 8970 | 8950 | 2922 |
| 379 | 20240111 | 124400 | 3354333680 | 8960 | 8960 | 8960 | 8950 | 4206 |
| 380 | 20240111 | 124300 | 3316668340 | 8970 | 8960 | 8970 | 8960 | 277 |
| 381 | 20240111 | 124200 | 3314186400 | 8960 | 8970 | 8970 | 8960 | 116 |
| 382 | 20240111 | 124100 | 3313145940 | 8960 | 8970 | 8970 | 8960 | 4401 |
| 383 | 20240111 | 124000 | 3273673970 | 8970 | 8960 | 8970 | 8960 | 494 |
| 384 | 20240111 | 123900 | 3269244780 | 8970 | 8960 | 8970 | 8960 | 742 |
| 385 | 20240111 | 123800 | 3262592800 | 8960 | 8970 | 8970 | 8960 | 1190 |
| 386 | 20240111 | 123700 | 3251920130 | 8970 | 8980 | 8980 | 8970 | 276 |
| 387 | 20240111 | 123600 | 3249444260 | 8970 | 8980 | 8980 | 8970 | 247 |
| 388 | 20240111 | 123500 | 3247228420 | 8970 | 8970 | 8970 | 8960 | 105 |
| 389 | 20240111 | 123400 | 3246286820 | 8970 | 8970 | 8970 | 8960 | 708 |
| 390 | 20240111 | 123300 | 3239938050 | 8970 | 8960 | 8970 | 8960 | 359 |
| 391 | 20240111 | 123200 | 3236719490 | 8970 | 8960 | 8970 | 8960 | 313 |
| 392 | 20240111 | 123100 | 3233914220 | 8970 | 8970 | 8970 | 8960 | 783 |
| 393 | 20240111 | 123000 | 3226892570 | 8970 | 8960 | 8970 | 8960 | 857 |
| 394 | 20240111 | 122900 | 3219205310 | 8960 | 8960 | 8970 | 8960 | 320 |
| 395 | 20240111 | 122800 | 3216337240 | 8960 | 8970 | 8970 | 8960 | 246 |
| 396 | 20240111 | 122700 | 3214132970 | 8960 | 8970 | 8980 | 8960 | 7632 |
| 397 | 20240111 | 122600 | 3145739640 | 8970 | 8980 | 8980 | 8970 | 4139 |
| 398 | 20240111 | 122500 | 3108603820 | 8980 | 8980 | 8990 | 8980 | 967 |
| 399 | 20240111 | 122400 | 3099918660 | 8980 | 8990 | 8990 | 8980 | 200 |
| 400 | 20240111 | 122300 | 3098122540 | 8990 | 8980 | 8990 | 8980 | 262 |
| 401 | 20240111 | 122200 | 3095769330 | 8980 | 8990 | 8990 | 8980 | 417 |
| 402 | 20240111 | 122100 | 3092023920 | 8990 | 8990 | 8990 | 8990 | 48 |
| 403 | 20240111 | 122000 | 3091592400 | 8980 | 8980 | 8990 | 8980 | 297 |
| 404 | 20240111 | 121900 | 3088925220 | 8980 | 8990 | 8990 | 8980 | 435 |
| 405 | 20240111 | 121800 | 3085015790 | 8980 | 8980 | 8980 | 8970 | 730 |
| 406 | 20240111 | 121700 | 3078462320 | 8970 | 8980 | 8980 | 8970 | 2733 |
| 407 | 20240111 | 121600 | 3053945230 | 8980 | 8990 | 8990 | 8980 | 192 |
| 408 | 20240111 | 121500 | 3052220970 | 8980 | 8980 | 8980 | 8980 | 343 |
| 409 | 20240111 | 121400 | 3049140830 | 8980 | 8980 | 8980 | 8970 | 3206 |
| 410 | 20240111 | 121300 | 3020375210 | 8980 | 8980 | 8990 | 8980 | 949 |
| 411 | 20240111 | 121200 | 3011852100 | 8990 | 8990 | 8990 | 8980 | 745 |
| 412 | 20240111 | 121100 | 3005161790 | 8980 | 8990 | 8990 | 8980 | 3671 |
| 413 | 20240111 | 121000 | 2972191280 | 8990 | 8990 | 9000 | 8990 | 1667 |
| 414 | 20240111 | 120900 | 2957202570 | 8990 | 9000 | 9000 | 8990 | 298 |
| 415 | 20240111 | 120800 | 2954523470 | 8990 | 9000 | 9000 | 8990 | 970 |
| 416 | 20240111 | 120700 | 2945793570 | 9000 | 9000 | 9000 | 9000 | 338 |
| 417 | 20240111 | 120600 | 2942751570 | 9000 | 9010 | 9010 | 9000 | 228 |
| 418 | 20240111 | 120500 | 2940699500 | 9000 | 9000 | 9000 | 9000 | 288 |
| 419 | 20240111 | 120400 | 2938107500 | 9000 | 9000 | 9000 | 9000 | 673 |
| 420 | 20240111 | 120300 | 2932050500 | 9000 | 9010 | 9010 | 9000 | 30 |
| 421 | 20240111 | 120200 | 2931780320 | 9000 | 9010 | 9010 | 9000 | 470 |
| 422 | 20240111 | 120100 | 2927550250 | 9010 | 9000 | 9010 | 9000 | 840 |
| 423 | 20240111 | 120000 | 2919990130 | 8990 | 8990 | 9000 | 8990 | 254 |
| 424 | 20240111 | 115900 | 2917706600 | 9000 | 9000 | 9000 | 8990 | 592 |
| 425 | 20240111 | 115800 | 2912378670 | 8990 | 8990 | 8990 | 8990 | 847 |
| 426 | 20240111 | 115700 | 2904764140 | 8990 | 8990 | 9000 | 8990 | 397 |
| 427 | 20240111 | 115600 | 2901195030 | 9000 | 9000 | 9010 | 9000 | 367 |
| 428 | 20240111 | 115500 | 2897890930 | 9000 | 8990 | 9000 | 8990 | 1043 |
| 429 | 20240111 | 115400 | 2888510780 | 9000 | 9000 | 9000 | 8990 | 711 |
| 430 | 20240111 | 115300 | 2882111820 | 9000 | 8990 | 9000 | 8990 | 380 |
| 431 | 20240111 | 115200 | 2878695120 | 8990 | 9000 | 9000 | 8990 | 609 |
| 432 | 20240111 | 115100 | 2873220200 | 9000 | 8990 | 9000 | 8990 | 257 |
| 433 | 20240111 | 115000 | 2870909690 | 9000 | 9000 | 9000 | 8990 | 346 |
| 434 | 20240111 | 114900 | 2867795730 | 9000 | 9010 | 9010 | 8990 | 3641 |
| 435 | 20240111 | 114800 | 2835008320 | 9000 | 8990 | 9000 | 8990 | 1961 |
| 436 | 20240111 | 114700 | 2817360570 | 8990 | 8990 | 8990 | 8980 | 296 |
| 437 | 20240111 | 114600 | 2814701380 | 8990 | 8980 | 8990 | 8980 | 226 |
| 438 | 20240111 | 114500 | 2812671890 | 8980 | 8980 | 8990 | 8980 | 965 |
| 439 | 20240111 | 114400 | 2804003630 | 8980 | 8990 | 8990 | 8980 | 201 |
| 440 | 20240111 | 114300 | 2802198510 | 8990 | 8990 | 8990 | 8980 | 625 |
| 441 | 20240111 | 114200 | 2796582880 | 8990 | 8990 | 9000 | 8980 | 427 |
| 442 | 20240111 | 114100 | 2792744680 | 8990 | 8990 | 9000 | 8980 | 613 |
| 443 | 20240111 | 114000 | 2787232790 | 9000 | 9000 | 9000 | 8990 | 310 |
| 444 | 20240111 | 113900 | 2784445820 | 8990 | 8990 | 9000 | 8990 | 761 |
| 445 | 20240111 | 113800 | 2777604370 | 9000 | 8990 | 9000 | 8990 | 1194 |
| 446 | 20240111 | 113700 | 2766869440 | 8990 | 8990 | 9000 | 8990 | 487 |
| 447 | 20240111 | 113600 | 2762489900 | 9000 | 9000 | 9000 | 9000 | 21 |
| 448 | 20240111 | 113500 | 2762300900 | 8990 | 9000 | 9000 | 8990 | 395 |
| 449 | 20240111 | 113400 | 2758749800 | 9000 | 8990 | 9000 | 8990 | 203 |
| 450 | 20240111 | 113300 | 2756924800 | 8990 | 9000 | 9000 | 8990 | 250 |
| 451 | 20240111 | 113200 | 2754677240 | 8990 | 8980 | 8990 | 8980 | 1943 |
| 452 | 20240111 | 113100 | 2737210750 | 8980 | 8980 | 8980 | 8980 | 185 |
| 453 | 20240111 | 113000 | 2735549450 | 8980 | 8990 | 8990 | 8980 | 207 |
| 454 | 20240111 | 112900 | 2733690510 | 8990 | 8980 | 8990 | 8980 | 247 |
| 455 | 20240111 | 112800 | 2731472430 | 8980 | 8990 | 8990 | 8980 | 585 |
| 456 | 20240111 | 112700 | 2726213600 | 8990 | 9000 | 9000 | 8990 | 447 |
| 457 | 20240111 | 112600 | 2722194980 | 9000 | 8990 | 9000 | 8990 | 794 |
| 458 | 20240111 | 112500 | 2715053900 | 8990 | 9000 | 9000 | 8990 | 280 |
| 459 | 20240111 | 112400 | 2712536690 | 9000 | 9000 | 9000 | 8990 | 255 |
| 460 | 20240111 | 112300 | 2710243860 | 9000 | 9000 | 9000 | 9000 | 440 |
| 461 | 20240111 | 112200 | 2706283860 | 8990 | 9000 | 9000 | 8990 | 1106 |
| 462 | 20240111 | 112100 | 2696331840 | 9000 | 9010 | 9010 | 9000 | 600 |
| 463 | 20240111 | 112000 | 2690929260 | 9010 | 9000 | 9010 | 8990 | 2695 |
| 464 | 20240111 | 111900 | 2666675250 | 9000 | 9000 | 9000 | 9000 | 1363 |
| 465 | 20240111 | 111800 | 2654408250 | 9000 | 9010 | 9010 | 9000 | 1596 |
| 466 | 20240111 | 111700 | 2640044180 | 9000 | 9010 | 9010 | 9000 | 1216 |
| 467 | 20240111 | 111600 | 2629097160 | 9000 | 9010 | 9010 | 9000 | 2088 |
| 468 | 20240111 | 111500 | 2610298160 | 9000 | 9010 | 9010 | 9000 | 439 |
| 469 | 20240111 | 111400 | 2606345080 | 9010 | 9000 | 9010 | 9000 | 523 |
| 470 | 20240111 | 111300 | 2601633200 | 9000 | 8990 | 9010 | 8980 | 1623 |
| 471 | 20240111 | 111200 | 2587030300 | 8990 | 8990 | 9000 | 8990 | 1098 |
| 472 | 20240111 | 111100 | 2577158640 | 9000 | 9010 | 9010 | 9000 | 435 |
| 473 | 20240111 | 111000 | 2573241590 | 9010 | 9000 | 9020 | 8990 | 4110 |
| 474 | 20240111 | 110900 | 2536212120 | 9000 | 9010 | 9010 | 9000 | 308 |
| 475 | 20240111 | 110800 | 2533440060 | 9000 | 9000 | 9010 | 9000 | 595 |
| 476 | 20240111 | 110700 | 2528081160 | 9000 | 9010 | 9010 | 9000 | 854 |
| 477 | 20240111 | 110600 | 2520393920 | 9000 | 9000 | 9010 | 8990 | 561 |
| 478 | 20240111 | 110500 | 2515347050 | 9000 | 9000 | 9000 | 9000 | 585 |
| 479 | 20240111 | 110400 | 2510082050 | 9000 | 8990 | 9000 | 8990 | 2516 |
| 480 | 20240111 | 110300 | 2487463090 | 9000 | 9010 | 9010 | 9000 | 187 |
| 481 | 20240111 | 110200 | 2485779530 | 9000 | 9000 | 9000 | 8990 | 989 |
| 482 | 20240111 | 110100 | 2476882310 | 8990 | 9010 | 9010 | 8990 | 277 |
| 483 | 20240111 | 110000 | 2474389520 | 9010 | 9010 | 9010 | 9010 | 21 |
| 484 | 20240111 | 105900 | 2474200310 | 9010 | 9000 | 9010 | 9000 | 42 |
| 485 | 20240111 | 105800 | 2473822100 | 9010 | 9000 | 9010 | 9000 | 3153 |
| 486 | 20240111 | 105700 | 2445444570 | 9000 | 9010 | 9010 | 9000 | 1818 |
| 487 | 20240111 | 105600 | 2429078330 | 9010 | 9010 | 9020 | 9010 | 1256 |
| 488 | 20240111 | 105500 | 2417761250 | 9010 | 9000 | 9010 | 9000 | 2339 |
| 489 | 20240111 | 105400 | 2396688390 | 9000 | 9010 | 9020 | 9000 | 924 |
| 490 | 20240111 | 105300 | 2388364960 | 9010 | 8990 | 9020 | 8990 | 509 |
| 491 | 20240111 | 105200 | 2383776060 | 9010 | 9000 | 9010 | 8990 | 10642 |
| 492 | 20240111 | 105100 | 2287991920 | 9000 | 9000 | 9010 | 9000 | 1703 |
| 493 | 20240111 | 105000 | 2272663760 | 9000 | 9020 | 9020 | 9000 | 9477 |
| 494 | 20240111 | 104900 | 2187268940 | 9020 | 9020 | 9030 | 9020 | 510 |
| 495 | 20240111 | 104800 | 2182667690 | 9010 | 9030 | 9030 | 9010 | 769 |
| 496 | 20240111 | 104700 | 2175730340 | 9020 | 9030 | 9030 | 9020 | 444 |
| 497 | 20240111 | 104600 | 2171725220 | 9030 | 9030 | 9030 | 9020 | 512 |
| 498 | 20240111 | 104500 | 2167105490 | 9030 | 9030 | 9040 | 9020 | 1064 |
| 499 | 20240111 | 104400 | 2157497560 | 9030 | 9020 | 9040 | 9020 | 2131 |
| 500 | 20240111 | 104300 | 2138269800 | 9030 | 9030 | 9030 | 9030 | 37 |
| 501 | 20240111 | 104200 | 2137935690 | 9030 | 9030 | 9040 | 9020 | 395 |
| 502 | 20240111 | 104100 | 2134368780 | 9030 | 9040 | 9040 | 9030 | 637 |
| 503 | 20240111 | 104000 | 2128612620 | 9040 | 9030 | 9040 | 9020 | 482 |
| 504 | 20240111 | 103900 | 2124259730 | 9020 | 9020 | 9020 | 9010 | 535 |
| 505 | 20240111 | 103800 | 2119434410 | 9020 | 9010 | 9020 | 9010 | 345 |
| 506 | 20240111 | 103700 | 2116324790 | 9010 | 9020 | 9030 | 9010 | 3985 |
| 507 | 20240111 | 103600 | 2080380330 | 9030 | 9020 | 9030 | 9020 | 395 |
| 508 | 20240111 | 103500 | 2076815960 | 9020 | 9030 | 9030 | 9020 | 436 |
| 509 | 20240111 | 103400 | 2072878980 | 9030 | 9030 | 9040 | 9030 | 3340 |
| 510 | 20240111 | 103300 | 2042718280 | 9050 | 9040 | 9050 | 9040 | 2094 |
| 511 | 20240111 | 103200 | 2023788430 | 9050 | 9040 | 9050 | 9040 | 324 |
| 512 | 20240111 | 103100 | 2020859430 | 9050 | 9070 | 9080 | 9050 | 2093 |
| 513 | 20240111 | 103000 | 2001888150 | 9070 | 9050 | 9070 | 9050 | 3500 |
| 514 | 20240111 | 102900 | 1970154530 | 9050 | 9040 | 9070 | 9040 | 6165 |
| 515 | 20240111 | 102800 | 1914327400 | 9040 | 9040 | 9040 | 9030 | 718 |
| 516 | 20240111 | 102700 | 1907841060 | 9040 | 9040 | 9050 | 9030 | 2371 |
| 517 | 20240111 | 102600 | 1886405770 | 9050 | 9050 | 9060 | 9040 | 1671 |
| 518 | 20240111 | 102500 | 1871283460 | 9050 | 9050 | 9050 | 9040 | 445 |
| 519 | 20240111 | 102400 | 1867257600 | 9050 | 9060 | 9060 | 9040 | 1264 |
| 520 | 20240111 | 102300 | 1855827400 | 9060 | 9060 | 9060 | 9040 | 2657 |
| 521 | 20240111 | 102200 | 1831787220 | 9040 | 9050 | 9060 | 9040 | 657 |
| 522 | 20240111 | 102100 | 1825840730 | 9060 | 9050 | 9060 | 9040 | 554 |
| 523 | 20240111 | 102000 | 1820824150 | 9060 | 9060 | 9060 | 9050 | 1733 |
| 524 | 20240111 | 101900 | 1805136390 | 9050 | 9070 | 9070 | 9050 | 368 |
| 525 | 20240111 | 101800 | 1801802840 | 9070 | 9070 | 9070 | 9060 | 3264 |
| 526 | 20240111 | 101700 | 1772199760 | 9060 | 9030 | 9070 | 9030 | 18666 |
| 527 | 20240111 | 101600 | 1603291910 | 9020 | 9030 | 9030 | 9020 | 2561 |
| 528 | 20240111 | 101500 | 1580171330 | 9030 | 9030 | 9030 | 9020 | 938 |
| 529 | 20240111 | 101400 | 1571702110 | 9020 | 9010 | 9020 | 9000 | 2242 |
| 530 | 20240111 | 101300 | 1551480780 | 9010 | 9010 | 9010 | 9000 | 1779 |
| 531 | 20240111 | 101200 | 1535457900 | 9010 | 9000 | 9010 | 9000 | 359 |
| 532 | 20240111 | 101100 | 1532225130 | 9000 | 9010 | 9010 | 9000 | 379 |
| 533 | 20240111 | 101000 | 1528812130 | 9010 | 9020 | 9030 | 9010 | 3348 |
| 534 | 20240111 | 100900 | 1498604710 | 9020 | 9010 | 9020 | 9000 | 2038 |
| 535 | 20240111 | 100800 | 1480227600 | 9000 | 9010 | 9010 | 9000 | 268 |
| 536 | 20240111 | 100700 | 1477815200 | 9020 | 8990 | 9020 | 8990 | 8003 |
| 537 | 20240111 | 100600 | 1405776580 | 8990 | 9000 | 9000 | 8990 | 140 |
| 538 | 20240111 | 100500 | 1404517560 | 8990 | 9000 | 9000 | 8990 | 456 |
| 539 | 20240111 | 100400 | 1400417890 | 9000 | 9000 | 9000 | 8990 | 231 |
| 540 | 20240111 | 100300 | 1398338900 | 9000 | 9000 | 9000 | 9000 | 285 |
| 541 | 20240111 | 100200 | 1395773900 | 8990 | 8990 | 9000 | 8990 | 1109 |
| 542 | 20240111 | 100100 | 1385803940 | 8990 | 8980 | 8990 | 8980 | 939 |
| 543 | 20240111 | 100000 | 1377371680 | 8980 | 8980 | 8980 | 8980 | 799 |
| 544 | 20240111 | 095900 | 1370196660 | 8980 | 8970 | 8980 | 8960 | 1186 |
| 545 | 20240111 | 095800 | 1359558830 | 8970 | 8960 | 8970 | 8950 | 2044 |
| 546 | 20240111 | 095700 | 1341244770 | 8970 | 8980 | 8980 | 8970 | 1228 |
| 547 | 20240111 | 095600 | 1330228980 | 8970 | 8980 | 8980 | 8970 | 693 |
| 548 | 20240111 | 095500 | 1324009700 | 8980 | 8980 | 8980 | 8980 | 217 |
| 549 | 20240111 | 095400 | 1322061040 | 8980 | 9000 | 9000 | 8980 | 5099 |
| 550 | 20240111 | 095300 | 1276265550 | 9000 | 8990 | 9000 | 8990 | 232 |
| 551 | 20240111 | 095200 | 1274177560 | 8990 | 8980 | 8990 | 8970 | 5188 |
| 552 | 20240111 | 095100 | 1227564110 | 8990 | 9000 | 9000 | 8990 | 519 |
| 553 | 20240111 | 095000 | 1222896570 | 8990 | 8990 | 9000 | 8990 | 829 |
| 554 | 20240111 | 094900 | 1215442230 | 8990 | 9000 | 9000 | 8990 | 3734 |
| 555 | 20240111 | 094800 | 1181870490 | 9000 | 8990 | 9000 | 8990 | 404 |
| 556 | 20240111 | 094700 | 1178237280 | 8990 | 9010 | 9010 | 8990 | 5639 |
| 557 | 20240111 | 094600 | 1127487990 | 9010 | 9010 | 9010 | 9010 | 115 |
| 558 | 20240111 | 094500 | 1126451840 | 9000 | 9000 | 9020 | 9000 | 565 |
| 559 | 20240111 | 094400 | 1121362060 | 9010 | 9010 | 9020 | 9000 | 411 |
| 560 | 20240111 | 094300 | 1117658980 | 9010 | 9010 | 9010 | 9000 | 5334 |
| 561 | 20240111 | 094200 | 1069626810 | 9020 | 9020 | 9020 | 9010 | 174 |
| 562 | 20240111 | 094100 | 1068058710 | 9020 | 9030 | 9030 | 9020 | 2 |
| 563 | 20240111 | 094000 | 1068040660 | 9010 | 9030 | 9040 | 9010 | 1093 |
| 564 | 20240111 | 093900 | 1058170380 | 9030 | 9010 | 9040 | 9010 | 2870 |
| 565 | 20240111 | 093800 | 1032264120 | 9020 | 9010 | 9020 | 9010 | 720 |
| 566 | 20240111 | 093700 | 1025771720 | 9020 | 9020 | 9020 | 9010 | 252 |
| 567 | 20240111 | 093600 | 1023499710 | 9010 | 9010 | 9020 | 9010 | 915 |
| 568 | 20240111 | 093500 | 1015255480 | 9020 | 9020 | 9030 | 9020 | 1907 |
| 569 | 20240111 | 093400 | 998044950 | 9020 | 9000 | 9020 | 9000 | 2997 |
| 570 | 20240111 | 093300 | 971036270 | 9010 | 9020 | 9030 | 9010 | 4590 |
| 571 | 20240111 | 093200 | 929659900 | 9020 | 9010 | 9030 | 9010 | 3474 |
| 572 | 20240111 | 093100 | 898322990 | 9010 | 9010 | 9010 | 9010 | 2 |
| 573 | 20240111 | 093000 | 898304970 | 9020 | 9000 | 9020 | 9000 | 3896 |
| 574 | 20240111 | 092900 | 863194760 | 9000 | 9000 | 9010 | 8990 | 1850 |
| 575 | 20240111 | 092800 | 846540790 | 9000 | 9010 | 9010 | 9000 | 1845 |
| 576 | 20240111 | 092700 | 829927730 | 9010 | 9000 | 9010 | 9000 | 4788 |
| 577 | 20240111 | 092600 | 786801150 | 9000 | 9000 | 9010 | 9000 | 1794 |
| 578 | 20240111 | 092500 | 770653150 | 9000 | 9020 | 9020 | 9000 | 2240 |
| 579 | 20240111 | 092400 | 750474940 | 9020 | 9010 | 9020 | 9010 | 536 |
| 580 | 20240111 | 092300 | 745640290 | 9010 | 9010 | 9020 | 9000 | 1870 |
| 581 | 20240111 | 092200 | 728791820 | 9010 | 9020 | 9030 | 9010 | 2482 |
| 582 | 20240111 | 092100 | 706417980 | 9020 | 9030 | 9040 | 9020 | 8670 |
| 583 | 20240111 | 092000 | 628183680 | 9030 | 8990 | 9030 | 8990 | 11196 |
| 584 | 20240111 | 091900 | 527329280 | 8990 | 8960 | 8990 | 8950 | 8782 |
| 585 | 20240111 | 091800 | 448472190 | 8960 | 8960 | 8970 | 8960 | 1170 |
| 586 | 20240111 | 091700 | 437988920 | 8950 | 8960 | 8960 | 8950 | 393 |
| 587 | 20240111 | 091600 | 434469150 | 8960 | 8930 | 8960 | 8930 | 2959 |
| 588 | 20240111 | 091500 | 407979920 | 8930 | 8940 | 8950 | 8930 | 1519 |
| 589 | 20240111 | 091400 | 394403580 | 8940 | 8930 | 8960 | 8930 | 1207 |
| 590 | 20240111 | 091300 | 383610430 | 8930 | 8940 | 8950 | 8930 | 7257 |
| 591 | 20240111 | 091200 | 318788540 | 8940 | 8950 | 8950 | 8940 | 1790 |
| 592 | 20240111 | 091100 | 302779590 | 8950 | 8950 | 8960 | 8940 | 2063 |
| 593 | 20240111 | 091000 | 284316710 | 8960 | 8970 | 8970 | 8960 | 953 |
| 594 | 20240111 | 090900 | 275772490 | 8960 | 8940 | 8970 | 8910 | 7493 |
| 595 | 20240111 | 090800 | 208753210 | 8940 | 8930 | 8950 | 8910 | 3601 |
| 596 | 20240111 | 090700 | 176573150 | 8930 | 8910 | 8930 | 8910 | 1047 |
| 597 | 20240111 | 090600 | 167231110 | 8930 | 8920 | 8930 | 8910 | 2996 |
| 598 | 20240111 | 090500 | 140487130 | 8910 | 8900 | 8930 | 8900 | 1085 |
| 599 | 20240111 | 090400 | 130825110 | 8900 | 8900 | 8900 | 8890 | 2099 |
| 600 | 20240111 | 090300 | 112148040 | 8900 | 8950 | 8950 | 8900 | 1663 |
| 601 | 20240111 | 090200 | 97338660 | 8950 | 8890 | 8950 | 8890 | 2826 |
| 602 | 20240111 | 090100 | 72158650 | 8880 | 8880 | 8890 | 8880 | 332 |
| 603 | 20240111 | 090000 | 69209780 | 8890 | 8900 | 8930 | 8890 | 7774 |