30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 16498 |
| 3 | 20240412 | 185500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240412 | 185400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240412 | 185300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240412 | 185200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240412 | 185100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240412 | 185000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240412 | 184900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240412 | 184800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240412 | 184700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240412 | 184600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240412 | 184500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240412 | 184400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240412 | 184300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240412 | 184200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240412 | 184100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240412 | 184000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240412 | 183900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240412 | 183800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240412 | 183700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240412 | 183600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240412 | 183500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240412 | 183400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240412 | 183300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240412 | 183200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240412 | 183100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240412 | 183000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240412 | 182900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240412 | 182800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240412 | 182700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240412 | 182600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 16498 |
| 33 | 20240412 | 182500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240412 | 182400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240412 | 182300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240412 | 182200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240412 | 182100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240412 | 182000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240412 | 181900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240412 | 181800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240412 | 181700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240412 | 181600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240412 | 181500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240412 | 181400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240412 | 181300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240412 | 181200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240412 | 181100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240412 | 181000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240412 | 180900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240412 | 180800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240412 | 180700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240412 | 180600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240412 | 180500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240412 | 180400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240412 | 180300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240412 | 180200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240412 | 180100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240412 | 180000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240412 | 175900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240412 | 175800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240412 | 175700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240412 | 175600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 16498 |
| 63 | 20240412 | 175500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240412 | 175400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240412 | 175300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240412 | 175200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240412 | 175100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240412 | 175000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240412 | 174900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240412 | 174800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240412 | 174700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240412 | 174600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240412 | 174500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240412 | 174400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240412 | 174300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240412 | 174200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240412 | 174100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240412 | 174000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240412 | 173900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240412 | 173800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240412 | 173700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240412 | 173600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240412 | 173500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240412 | 173400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240412 | 173300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240412 | 173200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240412 | 173100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240412 | 173000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240412 | 172900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240412 | 172800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240412 | 172700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240412 | 172600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 16498 |
| 93 | 20240412 | 172500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240412 | 172400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240412 | 172300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240412 | 172200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240412 | 172100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240412 | 172000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240412 | 171900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240412 | 171800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240412 | 171700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240412 | 171600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240412 | 171500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240412 | 171400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240412 | 171300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240412 | 171200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240412 | 171100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240412 | 171000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240412 | 170900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240412 | 170800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240412 | 170700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240412 | 170600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240412 | 170500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240412 | 170400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240412 | 170300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240412 | 170200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240412 | 170100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240412 | 170000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240412 | 165900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240412 | 165800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240412 | 165700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240412 | 165600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 16498 |
| 123 | 20240412 | 165500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240412 | 165400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240412 | 165300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240412 | 165200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240412 | 165100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240412 | 165000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240412 | 164900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240412 | 164800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240412 | 164700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240412 | 164600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240412 | 164500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240412 | 164400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240412 | 164300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240412 | 164200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240412 | 164100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240412 | 164000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240412 | 163900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240412 | 163800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240412 | 163700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240412 | 163600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240412 | 163500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240412 | 163400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240412 | 163300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240412 | 163200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240412 | 163100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240412 | 163000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240412 | 162900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240412 | 162800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240412 | 162700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240412 | 162600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 16498 |
| 153 | 20240412 | 162500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240412 | 162400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240412 | 162300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240412 | 162200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240412 | 162100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240412 | 162000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240412 | 161900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240412 | 161800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240412 | 161700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240412 | 161600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240412 | 161500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240412 | 161400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240412 | 161300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240412 | 161200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240412 | 161100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240412 | 161000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240412 | 160900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240412 | 160800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240412 | 160700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240412 | 160600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240412 | 160500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240412 | 160400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240412 | 160300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240412 | 160200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240412 | 160100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240412 | 160000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240412 | 155900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240412 | 155800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240412 | 155700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240412 | 155600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 16498 |
| 183 | 20240412 | 155500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240412 | 155400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240412 | 155300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240412 | 155200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240412 | 155100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240412 | 155000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240412 | 154900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240412 | 154800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240412 | 154700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240412 | 154600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240412 | 154500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240412 | 154400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240412 | 154300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240412 | 154200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240412 | 154100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240412 | 154000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240412 | 153900 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240412 | 153800 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240412 | 153700 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240412 | 153600 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240412 | 153500 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240412 | 153400 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20240412 | 153300 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20240412 | 153200 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20240412 | 153100 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20240412 | 153000 | 5489881590 | 9170 | 9170 | 9170 | 9170 | 16498 |
| 209 | 20240412 | 152900 | 5338594930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20240412 | 152800 | 5338594930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20240412 | 152700 | 5338594930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20240412 | 152600 | 5338594930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 213 | 20240412 | 152500 | 5338594930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20240412 | 152400 | 5338594930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20240412 | 152300 | 5338594930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20240412 | 152200 | 5338594930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20240412 | 152100 | 5338594930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20240412 | 152000 | 5338594930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20240412 | 151900 | 5338594930 | 9130 | 9120 | 9130 | 9120 | 2191 |
| 220 | 20240412 | 151800 | 5318612290 | 9130 | 9120 | 9130 | 9120 | 819 |
| 221 | 20240412 | 151700 | 5311136660 | 9130 | 9120 | 9130 | 9120 | 1399 |
| 222 | 20240412 | 151600 | 5298374050 | 9130 | 9130 | 9130 | 9120 | 965 |
| 223 | 20240412 | 151500 | 5289568910 | 9130 | 9120 | 9130 | 9120 | 1872 |
| 224 | 20240412 | 151400 | 5272490360 | 9130 | 9130 | 9130 | 9120 | 6370 |
| 225 | 20240412 | 151300 | 5214394790 | 9120 | 9130 | 9130 | 9120 | 2405 |
| 226 | 20240412 | 151200 | 5192457450 | 9140 | 9130 | 9140 | 9120 | 293 |
| 227 | 20240412 | 151100 | 5189783600 | 9140 | 9130 | 9140 | 9130 | 1499 |
| 228 | 20240412 | 151000 | 5176096910 | 9140 | 9130 | 9140 | 9130 | 813 |
| 229 | 20240412 | 150900 | 5168674130 | 9140 | 9140 | 9140 | 9130 | 55 |
| 230 | 20240412 | 150800 | 5168171830 | 9130 | 9130 | 9140 | 9130 | 892 |
| 231 | 20240412 | 150700 | 5160027460 | 9130 | 9130 | 9140 | 9130 | 1058 |
| 232 | 20240412 | 150600 | 5150360230 | 9130 | 9130 | 9140 | 9120 | 1073 |
| 233 | 20240412 | 150500 | 5140564910 | 9140 | 9140 | 9140 | 9130 | 1118 |
| 234 | 20240412 | 150400 | 5130357490 | 9140 | 9150 | 9150 | 9130 | 2848 |
| 235 | 20240412 | 150300 | 5104352330 | 9150 | 9150 | 9150 | 9150 | 1056 |
| 236 | 20240412 | 150200 | 5094689930 | 9150 | 9150 | 9150 | 9130 | 5020 |
| 237 | 20240412 | 150100 | 5048834420 | 9150 | 9150 | 9150 | 9140 | 761 |
| 238 | 20240412 | 150000 | 5041877720 | 9140 | 9150 | 9150 | 9140 | 1158 |
| 239 | 20240412 | 145900 | 5031285020 | 9140 | 9150 | 9150 | 9140 | 211 |
| 240 | 20240412 | 145800 | 5029355470 | 9140 | 9140 | 9150 | 9140 | 86 |
| 241 | 20240412 | 145700 | 5028569120 | 9140 | 9140 | 9150 | 9140 | 2163 |
| 242 | 20240412 | 145600 | 5008799290 | 9140 | 9140 | 9150 | 9140 | 894 |
| 243 | 20240412 | 145500 | 5000619790 | 9150 | 9140 | 9150 | 9140 | 974 |
| 244 | 20240412 | 145400 | 4991713990 | 9140 | 9150 | 9150 | 9140 | 119 |
| 245 | 20240412 | 145300 | 4990626220 | 9150 | 9140 | 9150 | 9140 | 2410 |
| 246 | 20240412 | 145200 | 4968584780 | 9140 | 9140 | 9140 | 9140 | 74 |
| 247 | 20240412 | 145100 | 4967908420 | 9140 | 9140 | 9150 | 9140 | 1585 |
| 248 | 20240412 | 145000 | 4953420220 | 9140 | 9140 | 9150 | 9130 | 2235 |
| 249 | 20240412 | 144900 | 4932999090 | 9140 | 9160 | 9160 | 9140 | 2463 |
| 250 | 20240412 | 144800 | 4910469500 | 9150 | 9150 | 9160 | 9150 | 2601 |
| 251 | 20240412 | 144700 | 4886670340 | 9160 | 9150 | 9170 | 9150 | 4979 |
| 252 | 20240412 | 144600 | 4841063610 | 9140 | 9150 | 9150 | 9140 | 1764 |
| 253 | 20240412 | 144500 | 4824933440 | 9150 | 9150 | 9150 | 9140 | 397 |
| 254 | 20240412 | 144400 | 4821304390 | 9160 | 9150 | 9160 | 9140 | 1119 |
| 255 | 20240412 | 144300 | 4811073180 | 9150 | 9160 | 9160 | 9150 | 176 |
| 256 | 20240412 | 144200 | 4809462680 | 9160 | 9150 | 9160 | 9150 | 204 |
| 257 | 20240412 | 144100 | 4807595890 | 9160 | 9150 | 9160 | 9150 | 2775 |
| 258 | 20240412 | 144000 | 4782204580 | 9150 | 9150 | 9160 | 9150 | 6628 |
| 259 | 20240412 | 143900 | 4721555270 | 9160 | 9150 | 9160 | 9150 | 30 |
| 260 | 20240412 | 143800 | 4721280720 | 9160 | 9160 | 9160 | 9150 | 65 |
| 261 | 20240412 | 143700 | 4720685840 | 9160 | 9150 | 9160 | 9150 | 670 |
| 262 | 20240412 | 143600 | 4714554290 | 9160 | 9140 | 9160 | 9130 | 654 |
| 263 | 20240412 | 143500 | 4708579530 | 9150 | 9150 | 9160 | 9150 | 2816 |
| 264 | 20240412 | 143400 | 4682813080 | 9150 | 9140 | 9150 | 9140 | 1506 |
| 265 | 20240412 | 143300 | 4669048140 | 9140 | 9140 | 9150 | 9130 | 263 |
| 266 | 20240412 | 143200 | 4666643850 | 9140 | 9130 | 9140 | 9130 | 2020 |
| 267 | 20240412 | 143100 | 4648197930 | 9140 | 9150 | 9150 | 9140 | 2766 |
| 268 | 20240412 | 143000 | 4622916250 | 9160 | 9160 | 9160 | 9150 | 613 |
| 269 | 20240412 | 142900 | 4617307200 | 9160 | 9160 | 9160 | 9150 | 312 |
| 270 | 20240412 | 142800 | 4614449380 | 9160 | 9160 | 9160 | 9160 | 214 |
| 271 | 20240412 | 142700 | 4612489140 | 9150 | 9150 | 9150 | 9150 | 1695 |
| 272 | 20240412 | 142600 | 4596979890 | 9150 | 9150 | 9150 | 9140 | 157 |
| 273 | 20240412 | 142500 | 4595543840 | 9150 | 9140 | 9150 | 9130 | 1266 |
| 274 | 20240412 | 142400 | 4583974060 | 9140 | 9140 | 9140 | 9140 | 26 |
| 275 | 20240412 | 142300 | 4583736420 | 9140 | 9140 | 9140 | 9130 | 448 |
| 276 | 20240412 | 142200 | 4579644430 | 9140 | 9130 | 9140 | 9130 | 22 |
| 277 | 20240412 | 142100 | 4579443390 | 9140 | 9140 | 9140 | 9140 | 1111 |
| 278 | 20240412 | 142000 | 4569288850 | 9140 | 9130 | 9140 | 9120 | 1245 |
| 279 | 20240412 | 141900 | 4557931240 | 9140 | 9130 | 9140 | 9130 | 2105 |
| 280 | 20240412 | 141800 | 4538712400 | 9140 | 9140 | 9140 | 9130 | 106 |
| 281 | 20240412 | 141700 | 4537744060 | 9140 | 9140 | 9140 | 9140 | 141 |
| 282 | 20240412 | 141600 | 4536455320 | 9140 | 9140 | 9140 | 9130 | 562 |
| 283 | 20240412 | 141500 | 4531318650 | 9140 | 9140 | 9140 | 9140 | 154 |
| 284 | 20240412 | 141400 | 4529911090 | 9140 | 9130 | 9140 | 9130 | 61 |
| 285 | 20240412 | 141300 | 4529354050 | 9130 | 9140 | 9140 | 9130 | 574 |
| 286 | 20240412 | 141200 | 4524112410 | 9140 | 9140 | 9140 | 9140 | 63 |
| 287 | 20240412 | 141100 | 4523536590 | 9140 | 9120 | 9140 | 9120 | 672 |
| 288 | 20240412 | 141000 | 4517398910 | 9120 | 9140 | 9140 | 9120 | 859 |
| 289 | 20240412 | 140900 | 4509556950 | 9130 | 9140 | 9140 | 9120 | 403 |
| 290 | 20240412 | 140800 | 4505877820 | 9140 | 9130 | 9140 | 9130 | 784 |
| 291 | 20240412 | 140700 | 4498719870 | 9130 | 9140 | 9140 | 9130 | 734 |
| 292 | 20240412 | 140600 | 4492011550 | 9140 | 9130 | 9140 | 9130 | 320 |
| 293 | 20240412 | 140500 | 4489088150 | 9130 | 9130 | 9130 | 9130 | 713 |
| 294 | 20240412 | 140400 | 4482578460 | 9130 | 9140 | 9140 | 9130 | 186 |
| 295 | 20240412 | 140300 | 4480880220 | 9140 | 9140 | 9140 | 9130 | 369 |
| 296 | 20240412 | 140200 | 4477509560 | 9140 | 9130 | 9140 | 9130 | 650 |
| 297 | 20240412 | 140100 | 4471574790 | 9140 | 9140 | 9140 | 9130 | 667 |
| 298 | 20240412 | 140000 | 4465481140 | 9130 | 9130 | 9130 | 9130 | 1926 |
| 299 | 20240412 | 135900 | 4447896760 | 9130 | 9140 | 9140 | 9130 | 252 |
| 300 | 20240412 | 135800 | 4445593990 | 9140 | 9140 | 9140 | 9130 | 2067 |
| 301 | 20240412 | 135700 | 4426702000 | 9140 | 9140 | 9140 | 9140 | 549 |
| 302 | 20240412 | 135600 | 4421684140 | 9140 | 9130 | 9140 | 9130 | 102 |
| 303 | 20240412 | 135500 | 4420751870 | 9130 | 9120 | 9130 | 9120 | 2 |
| 304 | 20240412 | 135400 | 4420733620 | 9120 | 9130 | 9130 | 9120 | 3265 |
| 305 | 20240412 | 135300 | 4390951050 | 9130 | 9120 | 9130 | 9120 | 78 |
| 306 | 20240412 | 135200 | 4390239360 | 9130 | 9130 | 9130 | 9130 | 7790 |
| 307 | 20240412 | 135100 | 4319116660 | 9130 | 9140 | 9140 | 9130 | 349 |
| 308 | 20240412 | 135000 | 4315929760 | 9140 | 9140 | 9140 | 9130 | 789 |
| 309 | 20240412 | 134900 | 4308724600 | 9140 | 9140 | 9140 | 9140 | 96 |
| 310 | 20240412 | 134800 | 4307847160 | 9140 | 9140 | 9140 | 9130 | 753 |
| 311 | 20240412 | 134700 | 4300965250 | 9140 | 9140 | 9140 | 9140 | 216 |
| 312 | 20240412 | 134600 | 4298991010 | 9130 | 9140 | 9140 | 9130 | 342 |
| 313 | 20240412 | 134500 | 4295865640 | 9140 | 9130 | 9140 | 9130 | 159 |
| 314 | 20240412 | 134400 | 4294412880 | 9140 | 9130 | 9140 | 9130 | 242 |
| 315 | 20240412 | 134300 | 4292203120 | 9130 | 9140 | 9140 | 9130 | 94 |
| 316 | 20240412 | 134200 | 4291344480 | 9140 | 9140 | 9140 | 9130 | 98 |
| 317 | 20240412 | 134100 | 4290449060 | 9130 | 9130 | 9130 | 9130 | 368 |
| 318 | 20240412 | 134000 | 4287089220 | 9130 | 9140 | 9140 | 9130 | 3 |
| 319 | 20240412 | 133900 | 4287061810 | 9130 | 9130 | 9130 | 9130 | 200 |
| 320 | 20240412 | 133800 | 4285235810 | 9130 | 9140 | 9140 | 9130 | 2227 |
| 321 | 20240412 | 133700 | 4264900500 | 9140 | 9140 | 9140 | 9130 | 285 |
| 322 | 20240412 | 133600 | 4262298210 | 9140 | 9140 | 9140 | 9140 | 52 |
| 323 | 20240412 | 133500 | 4261822930 | 9130 | 9140 | 9150 | 9130 | 724 |
| 324 | 20240412 | 133400 | 4255207380 | 9140 | 9160 | 9160 | 9140 | 1020 |
| 325 | 20240412 | 133300 | 4245882560 | 9140 | 9140 | 9140 | 9140 | 121 |
| 326 | 20240412 | 133200 | 4244776620 | 9140 | 9160 | 9160 | 9140 | 758 |
| 327 | 20240412 | 133100 | 4237848040 | 9140 | 9150 | 9150 | 9140 | 316 |
| 328 | 20240412 | 133000 | 4234959680 | 9160 | 9130 | 9160 | 9130 | 2392 |
| 329 | 20240412 | 132900 | 4213092000 | 9130 | 9140 | 9140 | 9130 | 842 |
| 330 | 20240412 | 132800 | 4205398340 | 9140 | 9130 | 9140 | 9130 | 304 |
| 331 | 20240412 | 132700 | 4202619790 | 9140 | 9140 | 9140 | 9130 | 116 |
| 332 | 20240412 | 132600 | 4201559700 | 9140 | 9140 | 9140 | 9140 | 469 |
| 333 | 20240412 | 132500 | 4197273040 | 9140 | 9140 | 9140 | 9140 | 548 |
| 334 | 20240412 | 132400 | 4192264320 | 9140 | 9150 | 9150 | 9140 | 1768 |
| 335 | 20240412 | 132300 | 4176102240 | 9150 | 9150 | 9160 | 9150 | 893 |
| 336 | 20240412 | 132200 | 4167931230 | 9150 | 9150 | 9150 | 9150 | 102 |
| 337 | 20240412 | 132100 | 4166997930 | 9150 | 9160 | 9160 | 9150 | 953 |
| 338 | 20240412 | 132000 | 4158276040 | 9160 | 9160 | 9160 | 9150 | 80 |
| 339 | 20240412 | 131900 | 4157543440 | 9150 | 9160 | 9160 | 9150 | 738 |
| 340 | 20240412 | 131800 | 4150790420 | 9150 | 9150 | 9160 | 9150 | 367 |
| 341 | 20240412 | 131700 | 4147430430 | 9150 | 9160 | 9160 | 9150 | 111 |
| 342 | 20240412 | 131600 | 4146413780 | 9150 | 9160 | 9160 | 9150 | 375 |
| 343 | 20240412 | 131500 | 4142982290 | 9160 | 9160 | 9160 | 9160 | 41 |
| 344 | 20240412 | 131400 | 4142606730 | 9150 | 9160 | 9160 | 9150 | 160 |
| 345 | 20240412 | 131300 | 4141141640 | 9160 | 9150 | 9160 | 9140 | 519 |
| 346 | 20240412 | 131200 | 4136393780 | 9150 | 9140 | 9150 | 9140 | 203 |
| 347 | 20240412 | 131100 | 4134537330 | 9150 | 9140 | 9150 | 9130 | 1697 |
| 348 | 20240412 | 131000 | 4119026440 | 9140 | 9130 | 9140 | 9130 | 708 |
| 349 | 20240412 | 130900 | 4112561800 | 9130 | 9130 | 9130 | 9120 | 762 |
| 350 | 20240412 | 130800 | 4105606180 | 9120 | 9120 | 9130 | 9120 | 898 |
| 351 | 20240412 | 130700 | 4097414410 | 9120 | 9130 | 9130 | 9120 | 2032 |
| 352 | 20240412 | 130600 | 4078881890 | 9130 | 9130 | 9140 | 9120 | 3541 |
| 353 | 20240412 | 130500 | 4046552590 | 9140 | 9130 | 9140 | 9130 | 151 |
| 354 | 20240412 | 130400 | 4045173940 | 9130 | 9140 | 9140 | 9130 | 3866 |
| 355 | 20240412 | 130300 | 4009862820 | 9140 | 9140 | 9140 | 9140 | 1216 |
| 356 | 20240412 | 130200 | 3998748580 | 9140 | 9150 | 9150 | 9140 | 174 |
| 357 | 20240412 | 130100 | 3997158070 | 9140 | 9140 | 9150 | 9140 | 2435 |
| 358 | 20240412 | 130000 | 3974901850 | 9150 | 9140 | 9150 | 9140 | 1285 |
| 359 | 20240412 | 125900 | 3963156340 | 9140 | 9150 | 9150 | 9140 | 2698 |
| 360 | 20240412 | 125800 | 3938475680 | 9150 | 9150 | 9160 | 9150 | 4125 |
| 361 | 20240412 | 125700 | 3900730930 | 9150 | 9160 | 9160 | 9150 | 4731 |
| 362 | 20240412 | 125600 | 3857442070 | 9160 | 9160 | 9170 | 9160 | 3988 |
| 363 | 20240412 | 125500 | 3820911890 | 9160 | 9170 | 9170 | 9160 | 1176 |
| 364 | 20240412 | 125400 | 3810138240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 365 | 20240412 | 125300 | 3810138240 | 9180 | 9170 | 9180 | 9160 | 209 |
| 366 | 20240412 | 125200 | 3808221980 | 9180 | 9170 | 9180 | 9170 | 574 |
| 367 | 20240412 | 125100 | 3802958290 | 9170 | 9170 | 9170 | 9160 | 1740 |
| 368 | 20240412 | 125000 | 3787016150 | 9170 | 9170 | 9180 | 9160 | 1992 |
| 369 | 20240412 | 124900 | 3768745220 | 9170 | 9180 | 9180 | 9170 | 2279 |
| 370 | 20240412 | 124800 | 3747846720 | 9180 | 9180 | 9180 | 9180 | 0 |
| 371 | 20240412 | 124700 | 3747846720 | 9180 | 9180 | 9180 | 9170 | 147 |
| 372 | 20240412 | 124600 | 3746497770 | 9180 | 9170 | 9180 | 9170 | 513 |
| 373 | 20240412 | 124500 | 3741789500 | 9170 | 9180 | 9180 | 9170 | 806 |
| 374 | 20240412 | 124400 | 3734392710 | 9180 | 9180 | 9180 | 9170 | 437 |
| 375 | 20240412 | 124300 | 3730383170 | 9180 | 9180 | 9180 | 9180 | 12 |
| 376 | 20240412 | 124200 | 3730273010 | 9180 | 9170 | 9180 | 9170 | 1952 |
| 377 | 20240412 | 124100 | 3712370400 | 9180 | 9180 | 9180 | 9170 | 153 |
| 378 | 20240412 | 124000 | 3710966920 | 9170 | 9180 | 9180 | 9170 | 191 |
| 379 | 20240412 | 123900 | 3709215070 | 9170 | 9170 | 9180 | 9170 | 4619 |
| 380 | 20240412 | 123800 | 3666857670 | 9180 | 9180 | 9190 | 9180 | 230 |
| 381 | 20240412 | 123700 | 3664746260 | 9180 | 9190 | 9190 | 9170 | 759 |
| 382 | 20240412 | 123600 | 3657779020 | 9180 | 9180 | 9190 | 9180 | 1253 |
| 383 | 20240412 | 123500 | 3646276460 | 9180 | 9170 | 9180 | 9170 | 437 |
| 384 | 20240412 | 123400 | 3642265300 | 9180 | 9180 | 9180 | 9170 | 609 |
| 385 | 20240412 | 123300 | 3636675180 | 9180 | 9180 | 9180 | 9170 | 8380 |
| 386 | 20240412 | 123200 | 3559813050 | 9180 | 9190 | 9190 | 9180 | 170 |
| 387 | 20240412 | 123100 | 3558252420 | 9180 | 9180 | 9190 | 9180 | 92 |
| 388 | 20240412 | 123000 | 3557407480 | 9180 | 9190 | 9190 | 9180 | 27 |
| 389 | 20240412 | 122900 | 3557159380 | 9180 | 9200 | 9200 | 9180 | 301 |
| 390 | 20240412 | 122800 | 3554391950 | 9200 | 9190 | 9200 | 9180 | 316 |
| 391 | 20240412 | 122700 | 3551487890 | 9190 | 9190 | 9190 | 9180 | 53 |
| 392 | 20240412 | 122600 | 3551001020 | 9190 | 9190 | 9190 | 9190 | 20 |
| 393 | 20240412 | 122500 | 3550817220 | 9190 | 9180 | 9190 | 9180 | 96 |
| 394 | 20240412 | 122400 | 3549935840 | 9180 | 9190 | 9190 | 9180 | 1002 |
| 395 | 20240412 | 122300 | 3540737460 | 9190 | 9180 | 9190 | 9180 | 1854 |
| 396 | 20240412 | 122200 | 3523713120 | 9180 | 9190 | 9190 | 9180 | 131 |
| 397 | 20240412 | 122100 | 3522510300 | 9190 | 9200 | 9200 | 9190 | 440 |
| 398 | 20240412 | 122000 | 3518465550 | 9200 | 9200 | 9200 | 9190 | 460 |
| 399 | 20240412 | 121900 | 3514237340 | 9190 | 9190 | 9190 | 9180 | 650 |
| 400 | 20240412 | 121800 | 3508264560 | 9190 | 9190 | 9190 | 9180 | 197 |
| 401 | 20240412 | 121700 | 3506454230 | 9190 | 9190 | 9190 | 9190 | 205 |
| 402 | 20240412 | 121600 | 3504570280 | 9190 | 9190 | 9190 | 9180 | 363 |
| 403 | 20240412 | 121500 | 3501235310 | 9190 | 9190 | 9190 | 9180 | 697 |
| 404 | 20240412 | 121400 | 3494836330 | 9190 | 9190 | 9190 | 9190 | 92 |
| 405 | 20240412 | 121300 | 3493990850 | 9190 | 9200 | 9200 | 9190 | 1454 |
| 406 | 20240412 | 121200 | 3480628440 | 9200 | 9190 | 9200 | 9190 | 56 |
| 407 | 20240412 | 121100 | 3480113790 | 9200 | 9190 | 9200 | 9190 | 325 |
| 408 | 20240412 | 121000 | 3477125860 | 9190 | 9180 | 9190 | 9180 | 118 |
| 409 | 20240412 | 120900 | 3476042440 | 9180 | 9190 | 9190 | 9180 | 265 |
| 410 | 20240412 | 120800 | 3473609690 | 9190 | 9190 | 9190 | 9180 | 183 |
| 411 | 20240412 | 120700 | 3471928430 | 9190 | 9190 | 9190 | 9190 | 304 |
| 412 | 20240412 | 120600 | 3469134670 | 9190 | 9180 | 9190 | 9180 | 246 |
| 413 | 20240412 | 120500 | 3466874130 | 9180 | 9190 | 9200 | 9180 | 11014 |
| 414 | 20240412 | 120400 | 3365739210 | 9190 | 9200 | 9200 | 9190 | 193 |
| 415 | 20240412 | 120300 | 3363965280 | 9190 | 9190 | 9190 | 9190 | 2791 |
| 416 | 20240412 | 120200 | 3338315990 | 9190 | 9210 | 9210 | 9190 | 3232 |
| 417 | 20240412 | 120100 | 3308582070 | 9210 | 9210 | 9210 | 9200 | 208 |
| 418 | 20240412 | 120000 | 3306668000 | 9210 | 9200 | 9210 | 9200 | 564 |
| 419 | 20240412 | 115900 | 3301479180 | 9200 | 9210 | 9210 | 9200 | 4058 |
| 420 | 20240412 | 115800 | 3264145480 | 9210 | 9220 | 9220 | 9210 | 651 |
| 421 | 20240412 | 115700 | 3258149670 | 9220 | 9200 | 9220 | 9200 | 319 |
| 422 | 20240412 | 115600 | 3255211280 | 9210 | 9200 | 9210 | 9200 | 2147 |
| 423 | 20240412 | 115500 | 3235437920 | 9210 | 9200 | 9210 | 9200 | 815 |
| 424 | 20240412 | 115400 | 3227937920 | 9210 | 9200 | 9210 | 9200 | 2142 |
| 425 | 20240412 | 115300 | 3208231160 | 9210 | 9210 | 9210 | 9200 | 361 |
| 426 | 20240412 | 115200 | 3204908540 | 9210 | 9220 | 9220 | 9200 | 4517 |
| 427 | 20240412 | 115100 | 3163315950 | 9210 | 9210 | 9210 | 9210 | 451 |
| 428 | 20240412 | 115000 | 3159162240 | 9210 | 9210 | 9210 | 9210 | 0 |
| 429 | 20240412 | 114900 | 3159162240 | 9210 | 9220 | 9220 | 9210 | 104 |
| 430 | 20240412 | 114800 | 3158204390 | 9210 | 9220 | 9220 | 9210 | 401 |
| 431 | 20240412 | 114700 | 3154507600 | 9210 | 9210 | 9220 | 9210 | 63 |
| 432 | 20240412 | 114600 | 3153927150 | 9210 | 9220 | 9220 | 9210 | 68 |
| 433 | 20240412 | 114500 | 3153300700 | 9210 | 9210 | 9210 | 9210 | 52 |
| 434 | 20240412 | 114400 | 3152821780 | 9210 | 9220 | 9220 | 9210 | 1572 |
| 435 | 20240412 | 114300 | 3138329580 | 9220 | 9210 | 9220 | 9210 | 237 |
| 436 | 20240412 | 114200 | 3136144950 | 9210 | 9220 | 9220 | 9210 | 6058 |
| 437 | 20240412 | 114100 | 3080333230 | 9220 | 9220 | 9220 | 9220 | 1956 |
| 438 | 20240412 | 114000 | 3062298910 | 9230 | 9230 | 9230 | 9230 | 273 |
| 439 | 20240412 | 113900 | 3059779120 | 9220 | 9230 | 9230 | 9220 | 1900 |
| 440 | 20240412 | 113800 | 3042258930 | 9230 | 9240 | 9240 | 9230 | 1316 |
| 441 | 20240412 | 113700 | 3030112230 | 9230 | 9230 | 9230 | 9230 | 1648 |
| 442 | 20240412 | 113600 | 3014901190 | 9230 | 9240 | 9240 | 9230 | 40 |
| 443 | 20240412 | 113500 | 3014531980 | 9240 | 9230 | 9240 | 9230 | 64 |
| 444 | 20240412 | 113400 | 3013941200 | 9240 | 9240 | 9240 | 9240 | 345 |
| 445 | 20240412 | 113300 | 3010753400 | 9240 | 9240 | 9240 | 9230 | 730 |
| 446 | 20240412 | 113200 | 3004010290 | 9240 | 9240 | 9250 | 9230 | 1175 |
| 447 | 20240412 | 113100 | 2993151670 | 9250 | 9250 | 9250 | 9230 | 284 |
| 448 | 20240412 | 113000 | 2990528690 | 9230 | 9240 | 9250 | 9230 | 778 |
| 449 | 20240412 | 112900 | 2983340010 | 9240 | 9250 | 9250 | 9240 | 775 |
| 450 | 20240412 | 112800 | 2976178810 | 9250 | 9240 | 9250 | 9240 | 173 |
| 451 | 20240412 | 112700 | 2974579070 | 9250 | 9250 | 9250 | 9250 | 353 |
| 452 | 20240412 | 112600 | 2971313820 | 9250 | 9240 | 9250 | 9240 | 697 |
| 453 | 20240412 | 112500 | 2964873460 | 9240 | 9240 | 9240 | 9240 | 1866 |
| 454 | 20240412 | 112400 | 2947631620 | 9230 | 9230 | 9240 | 9230 | 125 |
| 455 | 20240412 | 112300 | 2946477860 | 9230 | 9230 | 9230 | 9220 | 840 |
| 456 | 20240412 | 112200 | 2938725170 | 9230 | 9240 | 9240 | 9230 | 168 |
| 457 | 20240412 | 112100 | 2937174200 | 9240 | 9230 | 9240 | 9230 | 49 |
| 458 | 20240412 | 112000 | 2936721610 | 9240 | 9230 | 9240 | 9230 | 930 |
| 459 | 20240412 | 111900 | 2928137660 | 9230 | 9230 | 9230 | 9230 | 225 |
| 460 | 20240412 | 111800 | 2926060910 | 9230 | 9220 | 9230 | 9220 | 1072 |
| 461 | 20240412 | 111700 | 2916173650 | 9230 | 9230 | 9230 | 9220 | 632 |
| 462 | 20240412 | 111600 | 2910341240 | 9230 | 9240 | 9240 | 9230 | 374 |
| 463 | 20240412 | 111500 | 2906888710 | 9230 | 9240 | 9240 | 9220 | 270 |
| 464 | 20240412 | 111400 | 2904396820 | 9240 | 9230 | 9240 | 9230 | 917 |
| 465 | 20240412 | 111300 | 2895932650 | 9230 | 9240 | 9240 | 9230 | 3255 |
| 466 | 20240412 | 111200 | 2865882970 | 9240 | 9240 | 9240 | 9240 | 1602 |
| 467 | 20240412 | 111100 | 2851080490 | 9250 | 9250 | 9250 | 9240 | 1064 |
| 468 | 20240412 | 111000 | 2841238790 | 9240 | 9240 | 9250 | 9240 | 1719 |
| 469 | 20240412 | 110900 | 2825352340 | 9250 | 9250 | 9250 | 9250 | 130 |
| 470 | 20240412 | 110800 | 2824149840 | 9250 | 9250 | 9250 | 9250 | 123 |
| 471 | 20240412 | 110700 | 2823012090 | 9250 | 9260 | 9260 | 9250 | 150 |
| 472 | 20240412 | 110600 | 2821624580 | 9260 | 9250 | 9260 | 9250 | 315 |
| 473 | 20240412 | 110500 | 2818707790 | 9250 | 9250 | 9250 | 9240 | 1072 |
| 474 | 20240412 | 110400 | 2808801790 | 9240 | 9260 | 9260 | 9240 | 3712 |
| 475 | 20240412 | 110300 | 2774481150 | 9260 | 9260 | 9260 | 9250 | 523 |
| 476 | 20240412 | 110200 | 2769638350 | 9260 | 9250 | 9260 | 9250 | 176 |
| 477 | 20240412 | 110100 | 2768009390 | 9250 | 9250 | 9250 | 9250 | 660 |
| 478 | 20240412 | 110000 | 2761904390 | 9240 | 9250 | 9260 | 9240 | 655 |
| 479 | 20240412 | 105900 | 2755846140 | 9250 | 9260 | 9260 | 9250 | 608 |
| 480 | 20240412 | 105800 | 2750221800 | 9260 | 9260 | 9260 | 9250 | 2117 |
| 481 | 20240412 | 105700 | 2730635100 | 9260 | 9260 | 9260 | 9260 | 26 |
| 482 | 20240412 | 105600 | 2730394340 | 9260 | 9260 | 9260 | 9260 | 62 |
| 483 | 20240412 | 105500 | 2729820220 | 9260 | 9260 | 9260 | 9250 | 235 |
| 484 | 20240412 | 105400 | 2727644910 | 9250 | 9260 | 9260 | 9250 | 485 |
| 485 | 20240412 | 105300 | 2723154050 | 9260 | 9260 | 9260 | 9260 | 2456 |
| 486 | 20240412 | 105200 | 2700411490 | 9250 | 9260 | 9260 | 9250 | 1785 |
| 487 | 20240412 | 105100 | 2683899530 | 9260 | 9260 | 9260 | 9250 | 171 |
| 488 | 20240412 | 105000 | 2682316210 | 9260 | 9250 | 9260 | 9240 | 1324 |
| 489 | 20240412 | 104900 | 2670072940 | 9240 | 9250 | 9250 | 9240 | 847 |
| 490 | 20240412 | 104800 | 2662245340 | 9260 | 9250 | 9260 | 9250 | 1163 |
| 491 | 20240412 | 104700 | 2651483660 | 9250 | 9250 | 9250 | 9240 | 715 |
| 492 | 20240412 | 104600 | 2644876760 | 9250 | 9260 | 9260 | 9250 | 10354 |
| 493 | 20240412 | 104500 | 2549097190 | 9250 | 9250 | 9260 | 9250 | 762 |
| 494 | 20240412 | 104400 | 2542047640 | 9250 | 9250 | 9260 | 9250 | 231 |
| 495 | 20240412 | 104300 | 2539910740 | 9250 | 9260 | 9260 | 9250 | 329 |
| 496 | 20240412 | 104200 | 2536865250 | 9260 | 9260 | 9260 | 9260 | 212 |
| 497 | 20240412 | 104100 | 2534902130 | 9250 | 9260 | 9260 | 9250 | 690 |
| 498 | 20240412 | 104000 | 2528514730 | 9260 | 9270 | 9270 | 9260 | 506 |
| 499 | 20240412 | 103900 | 2523826110 | 9270 | 9270 | 9270 | 9260 | 816 |
| 500 | 20240412 | 103800 | 2516269500 | 9260 | 9260 | 9260 | 9250 | 789 |
| 501 | 20240412 | 103700 | 2508967750 | 9260 | 9260 | 9260 | 9260 | 185 |
| 502 | 20240412 | 103600 | 2507254650 | 9260 | 9260 | 9270 | 9250 | 2491 |
| 503 | 20240412 | 103500 | 2484191710 | 9260 | 9260 | 9260 | 9260 | 245 |
| 504 | 20240412 | 103400 | 2481923010 | 9260 | 9270 | 9270 | 9260 | 626 |
| 505 | 20240412 | 103300 | 2476126190 | 9260 | 9260 | 9260 | 9260 | 180 |
| 506 | 20240412 | 103200 | 2474459390 | 9260 | 9260 | 9260 | 9260 | 872 |
| 507 | 20240412 | 103100 | 2466384670 | 9260 | 9260 | 9270 | 9260 | 960 |
| 508 | 20240412 | 103000 | 2457493970 | 9260 | 9250 | 9260 | 9250 | 710 |
| 509 | 20240412 | 102900 | 2450920470 | 9250 | 9260 | 9260 | 9250 | 3141 |
| 510 | 20240412 | 102800 | 2421846820 | 9250 | 9260 | 9260 | 9250 | 946 |
| 511 | 20240412 | 102700 | 2413088380 | 9260 | 9270 | 9270 | 9250 | 902 |
| 512 | 20240412 | 102600 | 2404743770 | 9270 | 9260 | 9270 | 9250 | 67 |
| 513 | 20240412 | 102500 | 2404123380 | 9250 | 9260 | 9260 | 9250 | 1167 |
| 514 | 20240412 | 102400 | 2393319690 | 9260 | 9280 | 9280 | 9260 | 258 |
| 515 | 20240412 | 102300 | 2390930580 | 9250 | 9270 | 9280 | 9250 | 4915 |
| 516 | 20240412 | 102200 | 2345394360 | 9280 | 9270 | 9280 | 9270 | 98 |
| 517 | 20240412 | 102100 | 2344485740 | 9270 | 9270 | 9270 | 9270 | 170 |
| 518 | 20240412 | 102000 | 2342909840 | 9280 | 9270 | 9280 | 9270 | 1028 |
| 519 | 20240412 | 101900 | 2333370980 | 9280 | 9270 | 9280 | 9270 | 2399 |
| 520 | 20240412 | 101800 | 2311112950 | 9280 | 9270 | 9280 | 9270 | 1862 |
| 521 | 20240412 | 101700 | 2293852200 | 9270 | 9260 | 9270 | 9260 | 109 |
| 522 | 20240412 | 101600 | 2292842680 | 9260 | 9260 | 9270 | 9260 | 474 |
| 523 | 20240412 | 101500 | 2288452360 | 9260 | 9260 | 9260 | 9260 | 551 |
| 524 | 20240412 | 101400 | 2283350100 | 9260 | 9260 | 9270 | 9260 | 410 |
| 525 | 20240412 | 101300 | 2279552950 | 9260 | 9260 | 9260 | 9250 | 2541 |
| 526 | 20240412 | 101200 | 2256026920 | 9260 | 9260 | 9270 | 9260 | 1698 |
| 527 | 20240412 | 101100 | 2240302440 | 9260 | 9260 | 9260 | 9260 | 1035 |
| 528 | 20240412 | 101000 | 2230718340 | 9270 | 9270 | 9270 | 9270 | 100 |
| 529 | 20240412 | 100900 | 2229791340 | 9270 | 9260 | 9270 | 9260 | 43 |
| 530 | 20240412 | 100800 | 2229392890 | 9270 | 9270 | 9270 | 9270 | 554 |
| 531 | 20240412 | 100700 | 2224257310 | 9260 | 9270 | 9270 | 9260 | 1173 |
| 532 | 20240412 | 100600 | 2213393700 | 9270 | 9260 | 9270 | 9260 | 650 |
| 533 | 20240412 | 100500 | 2207369210 | 9270 | 9280 | 9280 | 9260 | 3112 |
| 534 | 20240412 | 100400 | 2178540100 | 9280 | 9270 | 9280 | 9270 | 741 |
| 535 | 20240412 | 100300 | 2171670890 | 9280 | 9270 | 9280 | 9270 | 149 |
| 536 | 20240412 | 100200 | 2170289530 | 9280 | 9260 | 9280 | 9260 | 1263 |
| 537 | 20240412 | 100100 | 2158587000 | 9270 | 9270 | 9280 | 9270 | 955 |
| 538 | 20240412 | 100000 | 2149734110 | 9270 | 9280 | 9280 | 9270 | 7 |
| 539 | 20240412 | 095900 | 2149669160 | 9280 | 9270 | 9280 | 9260 | 757 |
| 540 | 20240412 | 095800 | 2142652360 | 9270 | 9260 | 9270 | 9260 | 249 |
| 541 | 20240412 | 095700 | 2140346400 | 9260 | 9270 | 9270 | 9260 | 728 |
| 542 | 20240412 | 095600 | 2133604460 | 9270 | 9270 | 9270 | 9260 | 702 |
| 543 | 20240412 | 095500 | 2127097460 | 9270 | 9280 | 9280 | 9260 | 2935 |
| 544 | 20240412 | 095400 | 2099911900 | 9280 | 9270 | 9280 | 9270 | 259 |
| 545 | 20240412 | 095300 | 2097510490 | 9280 | 9250 | 9280 | 9250 | 1683 |
| 546 | 20240412 | 095200 | 2081915740 | 9260 | 9260 | 9260 | 9260 | 2158 |
| 547 | 20240412 | 095100 | 2061932660 | 9260 | 9270 | 9270 | 9250 | 1196 |
| 548 | 20240412 | 095000 | 2050862710 | 9270 | 9260 | 9270 | 9240 | 8020 |
| 549 | 20240412 | 094900 | 1976603780 | 9250 | 9250 | 9250 | 9250 | 1799 |
| 550 | 20240412 | 094800 | 1959963030 | 9260 | 9260 | 9260 | 9250 | 82 |
| 551 | 20240412 | 094700 | 1959203780 | 9260 | 9250 | 9260 | 9250 | 615 |
| 552 | 20240412 | 094600 | 1953510870 | 9260 | 9250 | 9260 | 9250 | 1292 |
| 553 | 20240412 | 094500 | 1941558350 | 9250 | 9260 | 9260 | 9250 | 3640 |
| 554 | 20240412 | 094400 | 1907855100 | 9260 | 9250 | 9260 | 9240 | 1732 |
| 555 | 20240412 | 094300 | 1891844180 | 9260 | 9260 | 9260 | 9250 | 303 |
| 556 | 20240412 | 094200 | 1889038420 | 9250 | 9250 | 9260 | 9240 | 971 |
| 557 | 20240412 | 094100 | 1880056270 | 9250 | 9250 | 9260 | 9250 | 1759 |
| 558 | 20240412 | 094000 | 1863783830 | 9260 | 9260 | 9260 | 9250 | 2368 |
| 559 | 20240412 | 093900 | 1841868750 | 9260 | 9250 | 9260 | 9250 | 1297 |
| 560 | 20240412 | 093800 | 1829858640 | 9250 | 9260 | 9260 | 9250 | 1959 |
| 561 | 20240412 | 093700 | 1811727210 | 9260 | 9270 | 9270 | 9250 | 978 |
| 562 | 20240412 | 093600 | 1802671610 | 9270 | 9250 | 9270 | 9250 | 1559 |
| 563 | 20240412 | 093500 | 1788243730 | 9250 | 9250 | 9260 | 9240 | 1415 |
| 564 | 20240412 | 093400 | 1775160840 | 9250 | 9230 | 9250 | 9220 | 2117 |
| 565 | 20240412 | 093300 | 1755592050 | 9230 | 9230 | 9240 | 9220 | 380 |
| 566 | 20240412 | 093200 | 1752086410 | 9220 | 9220 | 9230 | 9210 | 870 |
| 567 | 20240412 | 093100 | 1744066320 | 9210 | 9210 | 9210 | 9210 | 1380 |
| 568 | 20240412 | 093000 | 1731356520 | 9210 | 9210 | 9210 | 9210 | 472 |
| 569 | 20240412 | 092900 | 1727009400 | 9210 | 9210 | 9210 | 9210 | 950 |
| 570 | 20240412 | 092800 | 1718259900 | 9210 | 9200 | 9210 | 9200 | 474 |
| 571 | 20240412 | 092700 | 1713898920 | 9200 | 9210 | 9210 | 9200 | 1163 |
| 572 | 20240412 | 092600 | 1703192260 | 9200 | 9190 | 9240 | 9180 | 1503 |
| 573 | 20240412 | 092500 | 1689365250 | 9180 | 9180 | 9200 | 9170 | 4490 |
| 574 | 20240412 | 092400 | 1648160520 | 9180 | 9190 | 9200 | 9170 | 3886 |
| 575 | 20240412 | 092300 | 1612487110 | 9180 | 9180 | 9190 | 9180 | 3150 |
| 576 | 20240412 | 092200 | 1583543520 | 9180 | 9190 | 9190 | 9170 | 5921 |
| 577 | 20240412 | 092100 | 1529187590 | 9180 | 9200 | 9200 | 9180 | 4081 |
| 578 | 20240412 | 092000 | 1491676010 | 9200 | 9210 | 9230 | 9200 | 3669 |
| 579 | 20240412 | 091900 | 1457895930 | 9210 | 9220 | 9220 | 9210 | 208 |
| 580 | 20240412 | 091800 | 1455979200 | 9210 | 9250 | 9250 | 9200 | 9743 |
| 581 | 20240412 | 091700 | 1366240900 | 9230 | 9220 | 9230 | 9210 | 4983 |
| 582 | 20240412 | 091600 | 1320312300 | 9230 | 9260 | 9260 | 9230 | 17474 |
| 583 | 20240412 | 091500 | 1158723130 | 9260 | 9270 | 9280 | 9260 | 2112 |
| 584 | 20240412 | 091400 | 1139148150 | 9270 | 9270 | 9280 | 9270 | 1857 |
| 585 | 20240412 | 091300 | 1121933460 | 9270 | 9260 | 9280 | 9260 | 2407 |
| 586 | 20240412 | 091200 | 1099637020 | 9260 | 9280 | 9280 | 9260 | 5861 |
| 587 | 20240412 | 091100 | 1045328290 | 9280 | 9270 | 9290 | 9260 | 3562 |
| 588 | 20240412 | 091000 | 1012297500 | 9270 | 9290 | 9290 | 9260 | 3919 |
| 589 | 20240412 | 090900 | 975959100 | 9280 | 9310 | 9310 | 9280 | 10251 |
| 590 | 20240412 | 090800 | 880652710 | 9310 | 9320 | 9320 | 9300 | 5610 |
| 591 | 20240412 | 090700 | 828451520 | 9320 | 9340 | 9340 | 9310 | 2478 |
| 592 | 20240412 | 090600 | 805342350 | 9340 | 9330 | 9340 | 9310 | 7001 |
| 593 | 20240412 | 090500 | 740068340 | 9340 | 9310 | 9340 | 9300 | 8172 |
| 594 | 20240412 | 090400 | 663949050 | 9310 | 9330 | 9330 | 9300 | 10721 |
| 595 | 20240412 | 090300 | 564151730 | 9330 | 9340 | 9360 | 9320 | 13828 |
| 596 | 20240412 | 090200 | 434955090 | 9350 | 9310 | 9360 | 9310 | 12766 |
| 597 | 20240412 | 090100 | 315772590 | 9300 | 9300 | 9310 | 9270 | 10573 |
| 598 | 20240412 | 090000 | 217513880 | 9300 | 9300 | 9310 | 9280 | 23267 |