30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 16219 |
| 3 | 20240419 | 185500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240419 | 185400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240419 | 185300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240419 | 185200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240419 | 185100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240419 | 185000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240419 | 184900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240419 | 184800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240419 | 184700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240419 | 184600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240419 | 184500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240419 | 184400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240419 | 184300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240419 | 184200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240419 | 184100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240419 | 184000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240419 | 183900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240419 | 183800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240419 | 183700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240419 | 183600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240419 | 183500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240419 | 183400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240419 | 183300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240419 | 183200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240419 | 183100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240419 | 183000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240419 | 182900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240419 | 182800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240419 | 182700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240419 | 182600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 16219 |
| 33 | 20240419 | 182500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240419 | 182400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240419 | 182300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240419 | 182200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240419 | 182100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240419 | 182000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240419 | 181900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240419 | 181800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240419 | 181700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240419 | 181600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240419 | 181500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240419 | 181400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240419 | 181300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240419 | 181200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240419 | 181100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240419 | 181000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240419 | 180900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240419 | 180800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240419 | 180700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240419 | 180600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240419 | 180500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240419 | 180400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240419 | 180300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240419 | 180200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240419 | 180100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240419 | 180000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240419 | 175900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240419 | 175800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240419 | 175700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240419 | 175600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 16219 |
| 63 | 20240419 | 175500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240419 | 175400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240419 | 175300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240419 | 175200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240419 | 175100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240419 | 175000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240419 | 174900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240419 | 174800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240419 | 174700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240419 | 174600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240419 | 174500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240419 | 174400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240419 | 174300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240419 | 174200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240419 | 174100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240419 | 174000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240419 | 173900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240419 | 173800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240419 | 173700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240419 | 173600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240419 | 173500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240419 | 173400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240419 | 173300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240419 | 173200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240419 | 173100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240419 | 173000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240419 | 172900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240419 | 172800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240419 | 172700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240419 | 172600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 16219 |
| 93 | 20240419 | 172500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240419 | 172400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240419 | 172300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240419 | 172200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240419 | 172100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240419 | 172000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240419 | 171900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240419 | 171800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240419 | 171700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240419 | 171600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240419 | 171500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240419 | 171400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240419 | 171300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240419 | 171200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240419 | 171100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240419 | 171000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240419 | 170900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240419 | 170800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240419 | 170700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240419 | 170600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240419 | 170500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240419 | 170400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240419 | 170300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240419 | 170200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240419 | 170100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240419 | 170000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240419 | 165900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240419 | 165800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240419 | 165700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240419 | 165600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 16219 |
| 123 | 20240419 | 165500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240419 | 165400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240419 | 165300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240419 | 165200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240419 | 165100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240419 | 165000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240419 | 164900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240419 | 164800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240419 | 164700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240419 | 164600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240419 | 164500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240419 | 164400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240419 | 164300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240419 | 164200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240419 | 164100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240419 | 164000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240419 | 163900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240419 | 163800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240419 | 163700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240419 | 163600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240419 | 163500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240419 | 163400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240419 | 163300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240419 | 163200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240419 | 163100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240419 | 163000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240419 | 162900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240419 | 162800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240419 | 162700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240419 | 162600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 16219 |
| 153 | 20240419 | 162500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240419 | 162400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240419 | 162300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240419 | 162200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240419 | 162100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240419 | 162000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240419 | 161900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240419 | 161800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240419 | 161700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240419 | 161600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240419 | 161500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240419 | 161400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240419 | 161300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240419 | 161200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240419 | 161100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240419 | 161000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240419 | 160900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240419 | 160800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240419 | 160700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240419 | 160600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240419 | 160500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240419 | 160400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240419 | 160300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240419 | 160200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240419 | 160100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240419 | 160000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240419 | 155900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240419 | 155800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240419 | 155700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240419 | 155600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 16219 |
| 183 | 20240419 | 155500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240419 | 155400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240419 | 155300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240419 | 155200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240419 | 155100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240419 | 155000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240419 | 154900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240419 | 154800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240419 | 154700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240419 | 154600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240419 | 154500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240419 | 154400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240419 | 154300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240419 | 154200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240419 | 154100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240419 | 154000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240419 | 153900 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240419 | 153800 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240419 | 153700 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240419 | 153600 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240419 | 153500 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240419 | 153400 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240419 | 153300 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240419 | 153200 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240419 | 153100 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240419 | 153000 | 7892443670 | 8770 | 8770 | 8770 | 8770 | 16219 |
| 209 | 20240419 | 152900 | 7750203040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240419 | 152800 | 7750203040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240419 | 152700 | 7750203040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240419 | 152600 | 7750203040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 213 | 20240419 | 152500 | 7750203040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240419 | 152400 | 7750203040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240419 | 152300 | 7750203040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240419 | 152200 | 7750203040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240419 | 152100 | 7750203040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240419 | 152000 | 7750203040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240419 | 151900 | 7750203040 | 8770 | 8770 | 8770 | 8760 | 3465 |
| 220 | 20240419 | 151800 | 7719838710 | 8760 | 8770 | 8770 | 8760 | 3655 |
| 221 | 20240419 | 151700 | 7687790610 | 8770 | 8770 | 8770 | 8760 | 2607 |
| 222 | 20240419 | 151600 | 7664929900 | 8770 | 8770 | 8770 | 8760 | 2284 |
| 223 | 20240419 | 151500 | 7644920160 | 8770 | 8760 | 8770 | 8760 | 1392 |
| 224 | 20240419 | 151400 | 7632723380 | 8770 | 8760 | 8770 | 8760 | 713 |
| 225 | 20240419 | 151300 | 7626476390 | 8760 | 8770 | 8770 | 8750 | 5950 |
| 226 | 20240419 | 151200 | 7574355160 | 8780 | 8770 | 8780 | 8760 | 2770 |
| 227 | 20240419 | 151100 | 7550064620 | 8760 | 8760 | 8770 | 8760 | 921 |
| 228 | 20240419 | 151000 | 7541991420 | 8760 | 8770 | 8770 | 8760 | 2370 |
| 229 | 20240419 | 150900 | 7521221180 | 8760 | 8770 | 8770 | 8760 | 1778 |
| 230 | 20240419 | 150800 | 7505645880 | 8770 | 8770 | 8770 | 8760 | 779 |
| 231 | 20240419 | 150700 | 7498820110 | 8760 | 8780 | 8780 | 8760 | 5144 |
| 232 | 20240419 | 150600 | 7453729460 | 8780 | 8770 | 8780 | 8770 | 524 |
| 233 | 20240419 | 150500 | 7449133190 | 8770 | 8780 | 8780 | 8770 | 662 |
| 234 | 20240419 | 150400 | 7443321750 | 8780 | 8780 | 8780 | 8780 | 503 |
| 235 | 20240419 | 150300 | 7438905410 | 8780 | 8780 | 8780 | 8770 | 1087 |
| 236 | 20240419 | 150200 | 7429363050 | 8780 | 8770 | 8780 | 8770 | 704 |
| 237 | 20240419 | 150100 | 7423181970 | 8770 | 8780 | 8780 | 8770 | 336 |
| 238 | 20240419 | 150000 | 7420232790 | 8770 | 8780 | 8780 | 8770 | 304 |
| 239 | 20240419 | 145900 | 7417565240 | 8780 | 8780 | 8780 | 8780 | 799 |
| 240 | 20240419 | 145800 | 7410550020 | 8770 | 8770 | 8780 | 8770 | 2288 |
| 241 | 20240419 | 145700 | 7390482040 | 8770 | 8770 | 8770 | 8770 | 21 |
| 242 | 20240419 | 145600 | 7390297870 | 8770 | 8770 | 8770 | 8760 | 229 |
| 243 | 20240419 | 145500 | 7388290600 | 8770 | 8770 | 8770 | 8770 | 127 |
| 244 | 20240419 | 145400 | 7387176810 | 8770 | 8760 | 8770 | 8760 | 1664 |
| 245 | 20240419 | 145300 | 7372596820 | 8760 | 8770 | 8780 | 8760 | 597 |
| 246 | 20240419 | 145200 | 7367362710 | 8770 | 8770 | 8770 | 8770 | 15 |
| 247 | 20240419 | 145100 | 7367231160 | 8770 | 8770 | 8770 | 8760 | 1392 |
| 248 | 20240419 | 145000 | 7355033320 | 8770 | 8770 | 8780 | 8760 | 1673 |
| 249 | 20240419 | 144900 | 7340361150 | 8770 | 8770 | 8780 | 8770 | 1199 |
| 250 | 20240419 | 144800 | 7329845820 | 8770 | 8770 | 8770 | 8770 | 288 |
| 251 | 20240419 | 144700 | 7327320060 | 8770 | 8780 | 8780 | 8770 | 1150 |
| 252 | 20240419 | 144600 | 7317234270 | 8780 | 8780 | 8780 | 8780 | 1425 |
| 253 | 20240419 | 144500 | 7304722770 | 8780 | 8790 | 8790 | 8780 | 103 |
| 254 | 20240419 | 144400 | 7303818420 | 8780 | 8790 | 8790 | 8780 | 622 |
| 255 | 20240419 | 144300 | 7298356800 | 8790 | 8790 | 8790 | 8790 | 1303 |
| 256 | 20240419 | 144200 | 7286903430 | 8790 | 8780 | 8790 | 8780 | 311 |
| 257 | 20240419 | 144100 | 7284169790 | 8790 | 8780 | 8790 | 8780 | 308 |
| 258 | 20240419 | 144000 | 7281465440 | 8780 | 8770 | 8780 | 8770 | 147 |
| 259 | 20240419 | 143900 | 7280174800 | 8790 | 8770 | 8800 | 8770 | 691 |
| 260 | 20240419 | 143800 | 7274105300 | 8770 | 8760 | 8780 | 8760 | 1543 |
| 261 | 20240419 | 143700 | 7260572610 | 8770 | 8790 | 8790 | 8760 | 618 |
| 262 | 20240419 | 143600 | 7255152670 | 8770 | 8770 | 8790 | 8770 | 521 |
| 263 | 20240419 | 143500 | 7250579950 | 8770 | 8760 | 8780 | 8760 | 99 |
| 264 | 20240419 | 143400 | 7249712460 | 8760 | 8800 | 8800 | 8760 | 12858 |
| 265 | 20240419 | 143300 | 7136910880 | 8810 | 8810 | 8810 | 8800 | 265 |
| 266 | 20240419 | 143200 | 7134578670 | 8800 | 8810 | 8810 | 8800 | 236 |
| 267 | 20240419 | 143100 | 7132500920 | 8810 | 8800 | 8810 | 8800 | 296 |
| 268 | 20240419 | 143000 | 7129895940 | 8810 | 8800 | 8810 | 8800 | 17 |
| 269 | 20240419 | 142900 | 7129746250 | 8800 | 8800 | 8810 | 8800 | 994 |
| 270 | 20240419 | 142800 | 7120998480 | 8810 | 8800 | 8810 | 8800 | 89 |
| 271 | 20240419 | 142700 | 7120215240 | 8810 | 8810 | 8810 | 8800 | 352 |
| 272 | 20240419 | 142600 | 7117116630 | 8810 | 8790 | 8810 | 8790 | 946 |
| 273 | 20240419 | 142500 | 7108791350 | 8790 | 8810 | 8820 | 8790 | 2975 |
| 274 | 20240419 | 142400 | 7082632180 | 8820 | 8820 | 8820 | 8800 | 388 |
| 275 | 20240419 | 142300 | 7079216530 | 8820 | 8810 | 8820 | 8810 | 623 |
| 276 | 20240419 | 142200 | 7073727850 | 8790 | 8810 | 8810 | 8790 | 549 |
| 277 | 20240419 | 142100 | 7068898650 | 8800 | 8790 | 8810 | 8790 | 1820 |
| 278 | 20240419 | 142000 | 7052900400 | 8830 | 8820 | 8830 | 8790 | 2083 |
| 279 | 20240419 | 141900 | 7034561780 | 8820 | 8810 | 8820 | 8800 | 150 |
| 280 | 20240419 | 141800 | 7033239670 | 8810 | 8810 | 8810 | 8790 | 2595 |
| 281 | 20240419 | 141700 | 7010397340 | 8790 | 8810 | 8820 | 8790 | 293 |
| 282 | 20240419 | 141600 | 7007818540 | 8830 | 8830 | 8830 | 8810 | 17 |
| 283 | 20240419 | 141500 | 7007668530 | 8830 | 8820 | 8830 | 8820 | 1503 |
| 284 | 20240419 | 141400 | 6994400060 | 8830 | 8820 | 8830 | 8800 | 1168 |
| 285 | 20240419 | 141300 | 6984098640 | 8810 | 8800 | 8810 | 8800 | 1388 |
| 286 | 20240419 | 141200 | 6971870810 | 8800 | 8800 | 8800 | 8790 | 2408 |
| 287 | 20240419 | 141100 | 6950691290 | 8810 | 8810 | 8810 | 8810 | 13 |
| 288 | 20240419 | 141000 | 6950576760 | 8800 | 8800 | 8810 | 8800 | 159 |
| 289 | 20240419 | 140900 | 6949177450 | 8810 | 8810 | 8810 | 8790 | 247 |
| 290 | 20240419 | 140800 | 6947005400 | 8810 | 8800 | 8810 | 8790 | 500 |
| 291 | 20240419 | 140700 | 6942603630 | 8810 | 8800 | 8810 | 8800 | 303 |
| 292 | 20240419 | 140600 | 6939935540 | 8810 | 8810 | 8810 | 8800 | 115 |
| 293 | 20240419 | 140500 | 6938923230 | 8820 | 8800 | 8820 | 8800 | 627 |
| 294 | 20240419 | 140400 | 6933399090 | 8800 | 8820 | 8820 | 8800 | 10 |
| 295 | 20240419 | 140300 | 6933311070 | 8820 | 8820 | 8820 | 8800 | 235 |
| 296 | 20240419 | 140200 | 6931242410 | 8820 | 8810 | 8820 | 8810 | 120 |
| 297 | 20240419 | 140100 | 6930185150 | 8820 | 8780 | 8820 | 8780 | 2775 |
| 298 | 20240419 | 140000 | 6905789660 | 8790 | 8800 | 8820 | 8790 | 1954 |
| 299 | 20240419 | 135900 | 6888612240 | 8800 | 8780 | 8800 | 8780 | 865 |
| 300 | 20240419 | 135800 | 6881000280 | 8790 | 8800 | 8800 | 8780 | 328 |
| 301 | 20240419 | 135700 | 6878118570 | 8800 | 8790 | 8800 | 8780 | 2045 |
| 302 | 20240419 | 135600 | 6860162530 | 8780 | 8790 | 8790 | 8780 | 11 |
| 303 | 20240419 | 135500 | 6860065850 | 8800 | 8780 | 8800 | 8780 | 196 |
| 304 | 20240419 | 135400 | 6858344770 | 8800 | 8790 | 8800 | 8780 | 629 |
| 305 | 20240419 | 135300 | 6852814110 | 8800 | 8800 | 8800 | 8790 | 315 |
| 306 | 20240419 | 135200 | 6850042920 | 8800 | 8820 | 8820 | 8780 | 2796 |
| 307 | 20240419 | 135100 | 6825458340 | 8810 | 8820 | 8820 | 8810 | 247 |
| 308 | 20240419 | 135000 | 6823282250 | 8810 | 8810 | 8820 | 8810 | 1332 |
| 309 | 20240419 | 134900 | 6811546800 | 8820 | 8820 | 8820 | 8810 | 20 |
| 310 | 20240419 | 134800 | 6811370570 | 8810 | 8820 | 8820 | 8810 | 20 |
| 311 | 20240419 | 134700 | 6811194230 | 8820 | 8820 | 8820 | 8810 | 468 |
| 312 | 20240419 | 134600 | 6807070970 | 8820 | 8820 | 8820 | 8810 | 537 |
| 313 | 20240419 | 134500 | 6802339610 | 8820 | 8800 | 8820 | 8800 | 2324 |
| 314 | 20240419 | 134400 | 6781860890 | 8800 | 8800 | 8810 | 8800 | 240 |
| 315 | 20240419 | 134300 | 6779748720 | 8810 | 8800 | 8810 | 8790 | 258 |
| 316 | 20240419 | 134200 | 6777479800 | 8810 | 8800 | 8810 | 8800 | 194 |
| 317 | 20240419 | 134100 | 6775772580 | 8810 | 8790 | 8810 | 8780 | 1768 |
| 318 | 20240419 | 134000 | 6760236580 | 8790 | 8800 | 8810 | 8790 | 1264 |
| 319 | 20240419 | 133900 | 6749117610 | 8800 | 8800 | 8800 | 8800 | 427 |
| 320 | 20240419 | 133800 | 6745360010 | 8800 | 8800 | 8800 | 8780 | 516 |
| 321 | 20240419 | 133700 | 6740822050 | 8800 | 8800 | 8820 | 8780 | 1191 |
| 322 | 20240419 | 133600 | 6730342110 | 8820 | 8820 | 8830 | 8770 | 15626 |
| 323 | 20240419 | 133500 | 6593150980 | 8830 | 8820 | 8830 | 8810 | 257 |
| 324 | 20240419 | 133400 | 6590884960 | 8830 | 8820 | 8830 | 8820 | 1087 |
| 325 | 20240419 | 133300 | 6581297570 | 8840 | 8820 | 8840 | 8820 | 1401 |
| 326 | 20240419 | 133200 | 6568940710 | 8820 | 8840 | 8840 | 8820 | 3581 |
| 327 | 20240419 | 133100 | 6537335870 | 8840 | 8840 | 8840 | 8830 | 60 |
| 328 | 20240419 | 133000 | 6536805760 | 8860 | 8850 | 8860 | 8840 | 2038 |
| 329 | 20240419 | 132900 | 6518776280 | 8850 | 8850 | 8850 | 8850 | 91 |
| 330 | 20240419 | 132800 | 6517970930 | 8850 | 8840 | 8850 | 8830 | 1230 |
| 331 | 20240419 | 132700 | 6507098270 | 8850 | 8860 | 8860 | 8850 | 209 |
| 332 | 20240419 | 132600 | 6505248430 | 8860 | 8860 | 8860 | 8860 | 100 |
| 333 | 20240419 | 132500 | 6504362430 | 8860 | 8850 | 8860 | 8840 | 1317 |
| 334 | 20240419 | 132400 | 6492707420 | 8850 | 8860 | 8860 | 8850 | 252 |
| 335 | 20240419 | 132300 | 6490475060 | 8860 | 8870 | 8870 | 8860 | 450 |
| 336 | 20240419 | 132200 | 6486487300 | 8870 | 8860 | 8870 | 8850 | 1125 |
| 337 | 20240419 | 132100 | 6476522810 | 8860 | 8850 | 8860 | 8850 | 416 |
| 338 | 20240419 | 132000 | 6472840350 | 8870 | 8860 | 8870 | 8850 | 1187 |
| 339 | 20240419 | 131900 | 6462334450 | 8860 | 8860 | 8870 | 8850 | 2198 |
| 340 | 20240419 | 131800 | 6442860150 | 8850 | 8850 | 8860 | 8850 | 1894 |
| 341 | 20240419 | 131700 | 6426093230 | 8850 | 8840 | 8850 | 8840 | 1223 |
| 342 | 20240419 | 131600 | 6415278330 | 8840 | 8840 | 8840 | 8830 | 1422 |
| 343 | 20240419 | 131500 | 6402708290 | 8840 | 8830 | 8840 | 8830 | 708 |
| 344 | 20240419 | 131400 | 6396455410 | 8830 | 8820 | 8830 | 8820 | 323 |
| 345 | 20240419 | 131300 | 6393605130 | 8830 | 8810 | 8830 | 8810 | 363 |
| 346 | 20240419 | 131200 | 6390403850 | 8840 | 8810 | 8840 | 8810 | 485 |
| 347 | 20240419 | 131100 | 6386130910 | 8830 | 8850 | 8860 | 8820 | 4585 |
| 348 | 20240419 | 131000 | 6345610800 | 8850 | 8870 | 8870 | 8850 | 2662 |
| 349 | 20240419 | 130900 | 6322051620 | 8860 | 8860 | 8870 | 8860 | 977 |
| 350 | 20240419 | 130800 | 6313395390 | 8860 | 8860 | 8870 | 8850 | 1093 |
| 351 | 20240419 | 130700 | 6303712900 | 8850 | 8850 | 8860 | 8850 | 3833 |
| 352 | 20240419 | 130600 | 6269787740 | 8850 | 8840 | 8850 | 8840 | 5300 |
| 353 | 20240419 | 130500 | 6222910430 | 8830 | 8830 | 8830 | 8810 | 1598 |
| 354 | 20240419 | 130400 | 6208805390 | 8830 | 8810 | 8830 | 8810 | 499 |
| 355 | 20240419 | 130300 | 6204407920 | 8810 | 8810 | 8820 | 8810 | 1469 |
| 356 | 20240419 | 130200 | 6191464830 | 8810 | 8790 | 8810 | 8790 | 2917 |
| 357 | 20240419 | 130100 | 6165801400 | 8790 | 8770 | 8790 | 8770 | 2114 |
| 358 | 20240419 | 130000 | 6147245470 | 8780 | 8760 | 8780 | 8760 | 1147 |
| 359 | 20240419 | 125900 | 6137185640 | 8760 | 8770 | 8770 | 8760 | 462 |
| 360 | 20240419 | 125800 | 6133136400 | 8770 | 8770 | 8770 | 8760 | 436 |
| 361 | 20240419 | 125700 | 6129315360 | 8770 | 8770 | 8770 | 8770 | 432 |
| 362 | 20240419 | 125600 | 6125526720 | 8770 | 8770 | 8770 | 8770 | 412 |
| 363 | 20240419 | 125500 | 6121913480 | 8760 | 8750 | 8760 | 8750 | 889 |
| 364 | 20240419 | 125400 | 6114128740 | 8760 | 8740 | 8760 | 8740 | 366 |
| 365 | 20240419 | 125300 | 6110926390 | 8750 | 8730 | 8750 | 8730 | 622 |
| 366 | 20240419 | 125200 | 6105489870 | 8740 | 8740 | 8740 | 8720 | 1251 |
| 367 | 20240419 | 125100 | 6094568480 | 8730 | 8740 | 8740 | 8730 | 140 |
| 368 | 20240419 | 125000 | 6093345870 | 8740 | 8750 | 8750 | 8740 | 91 |
| 369 | 20240419 | 124900 | 6092550420 | 8750 | 8740 | 8750 | 8730 | 403 |
| 370 | 20240419 | 124800 | 6089028140 | 8740 | 8740 | 8740 | 8730 | 94 |
| 371 | 20240419 | 124700 | 6088206810 | 8740 | 8730 | 8740 | 8720 | 120 |
| 372 | 20240419 | 124600 | 6087159740 | 8740 | 8740 | 8740 | 8730 | 466 |
| 373 | 20240419 | 124500 | 6083086960 | 8740 | 8720 | 8740 | 8720 | 491 |
| 374 | 20240419 | 124400 | 6078797360 | 8730 | 8740 | 8740 | 8730 | 200 |
| 375 | 20240419 | 124300 | 6077050360 | 8740 | 8720 | 8740 | 8710 | 1140 |
| 376 | 20240419 | 124200 | 6067109390 | 8740 | 8730 | 8740 | 8730 | 549 |
| 377 | 20240419 | 124100 | 6062315590 | 8730 | 8730 | 8740 | 8700 | 3571 |
| 378 | 20240419 | 124000 | 6031222980 | 8740 | 8750 | 8750 | 8710 | 7254 |
| 379 | 20240419 | 123900 | 5967936160 | 8750 | 8760 | 8760 | 8740 | 1078 |
| 380 | 20240419 | 123800 | 5958502890 | 8760 | 8750 | 8760 | 8750 | 118 |
| 381 | 20240419 | 123700 | 5957470370 | 8760 | 8760 | 8760 | 8750 | 846 |
| 382 | 20240419 | 123600 | 5950065140 | 8760 | 8760 | 8760 | 8750 | 424 |
| 383 | 20240419 | 123500 | 5946351460 | 8760 | 8750 | 8760 | 8750 | 1860 |
| 384 | 20240419 | 123400 | 5930072820 | 8760 | 8760 | 8760 | 8750 | 345 |
| 385 | 20240419 | 123300 | 5927051620 | 8760 | 8760 | 8760 | 8750 | 383 |
| 386 | 20240419 | 123200 | 5923697190 | 8760 | 8750 | 8760 | 8750 | 51 |
| 387 | 20240419 | 123100 | 5923250650 | 8750 | 8750 | 8750 | 8740 | 332 |
| 388 | 20240419 | 123000 | 5920345800 | 8750 | 8750 | 8750 | 8740 | 1878 |
| 389 | 20240419 | 122900 | 5903913700 | 8760 | 8750 | 8760 | 8750 | 2381 |
| 390 | 20240419 | 122800 | 5883064190 | 8760 | 8770 | 8770 | 8760 | 215 |
| 391 | 20240419 | 122700 | 5881180260 | 8770 | 8760 | 8770 | 8740 | 852 |
| 392 | 20240419 | 122600 | 5873723840 | 8770 | 8770 | 8770 | 8750 | 347 |
| 393 | 20240419 | 122500 | 5870682650 | 8760 | 8750 | 8770 | 8750 | 1263 |
| 394 | 20240419 | 122400 | 5859627390 | 8750 | 8740 | 8750 | 8740 | 82 |
| 395 | 20240419 | 122300 | 5858910540 | 8740 | 8740 | 8750 | 8740 | 4252 |
| 396 | 20240419 | 122200 | 5821748050 | 8740 | 8730 | 8740 | 8730 | 277 |
| 397 | 20240419 | 122100 | 5819327690 | 8730 | 8740 | 8740 | 8730 | 784 |
| 398 | 20240419 | 122000 | 5812482790 | 8740 | 8730 | 8740 | 8720 | 1662 |
| 399 | 20240419 | 121900 | 5797973570 | 8730 | 8730 | 8730 | 8720 | 128 |
| 400 | 20240419 | 121800 | 5796856210 | 8730 | 8720 | 8730 | 8720 | 53 |
| 401 | 20240419 | 121700 | 5796393970 | 8720 | 8730 | 8730 | 8700 | 53 |
| 402 | 20240419 | 121600 | 5795931890 | 8700 | 8730 | 8730 | 8700 | 2908 |
| 403 | 20240419 | 121500 | 5770600960 | 8730 | 8720 | 8730 | 8720 | 908 |
| 404 | 20240419 | 121400 | 5762678120 | 8730 | 8720 | 8730 | 8720 | 444 |
| 405 | 20240419 | 121300 | 5758806330 | 8720 | 8700 | 8720 | 8700 | 2309 |
| 406 | 20240419 | 121200 | 5738713720 | 8700 | 8710 | 8710 | 8700 | 596 |
| 407 | 20240419 | 121100 | 5733523110 | 8710 | 8700 | 8710 | 8700 | 543 |
| 408 | 20240419 | 121000 | 5728797990 | 8700 | 8710 | 8710 | 8690 | 1442 |
| 409 | 20240419 | 120900 | 5716255280 | 8710 | 8700 | 8710 | 8690 | 1069 |
| 410 | 20240419 | 120800 | 5706955550 | 8710 | 8690 | 8740 | 8680 | 12692 |
| 411 | 20240419 | 120700 | 5596516310 | 8690 | 8690 | 8690 | 8680 | 2225 |
| 412 | 20240419 | 120600 | 5577188060 | 8690 | 8690 | 8700 | 8690 | 735 |
| 413 | 20240419 | 120500 | 5570800900 | 8690 | 8700 | 8700 | 8680 | 3048 |
| 414 | 20240419 | 120400 | 5544310670 | 8700 | 8700 | 8700 | 8690 | 112 |
| 415 | 20240419 | 120300 | 5543337360 | 8700 | 8680 | 8700 | 8680 | 285 |
| 416 | 20240419 | 120200 | 5540863390 | 8700 | 8700 | 8700 | 8660 | 1225 |
| 417 | 20240419 | 120100 | 5530252540 | 8700 | 8670 | 8710 | 8670 | 23143 |
| 418 | 20240419 | 120000 | 5329345800 | 8680 | 8680 | 8680 | 8670 | 811 |
| 419 | 20240419 | 115900 | 5322310570 | 8680 | 8680 | 8680 | 8670 | 424 |
| 420 | 20240419 | 115800 | 5318634250 | 8670 | 8670 | 8680 | 8670 | 633 |
| 421 | 20240419 | 115700 | 5313143330 | 8680 | 8670 | 8680 | 8670 | 43 |
| 422 | 20240419 | 115600 | 5312770110 | 8680 | 8660 | 8680 | 8660 | 1600 |
| 423 | 20240419 | 115500 | 5298898400 | 8670 | 8670 | 8670 | 8660 | 2972 |
| 424 | 20240419 | 115400 | 5273140410 | 8660 | 8670 | 8670 | 8660 | 2598 |
| 425 | 20240419 | 115300 | 5250632740 | 8670 | 8660 | 8670 | 8660 | 77 |
| 426 | 20240419 | 115200 | 5249965660 | 8670 | 8670 | 8670 | 8660 | 425 |
| 427 | 20240419 | 115100 | 5246281280 | 8670 | 8660 | 8670 | 8660 | 1629 |
| 428 | 20240419 | 115000 | 5232162020 | 8670 | 8660 | 8670 | 8650 | 6775 |
| 429 | 20240419 | 114900 | 5173496620 | 8660 | 8650 | 8660 | 8630 | 5849 |
| 430 | 20240419 | 114800 | 5122954820 | 8670 | 8660 | 8670 | 8640 | 2420 |
| 431 | 20240419 | 114700 | 5102018790 | 8660 | 8650 | 8670 | 8640 | 5563 |
| 432 | 20240419 | 114600 | 5053896250 | 8660 | 8670 | 8680 | 8660 | 1320 |
| 433 | 20240419 | 114500 | 5042463870 | 8680 | 8650 | 8680 | 8650 | 3399 |
| 434 | 20240419 | 114400 | 5013038960 | 8650 | 8660 | 8660 | 8650 | 3812 |
| 435 | 20240419 | 114300 | 4980060630 | 8670 | 8670 | 8670 | 8660 | 1922 |
| 436 | 20240419 | 114200 | 4963411520 | 8670 | 8670 | 8670 | 8640 | 4366 |
| 437 | 20240419 | 114100 | 4925616870 | 8670 | 8680 | 8690 | 8660 | 3310 |
| 438 | 20240419 | 114000 | 4896918810 | 8680 | 8690 | 8690 | 8680 | 4703 |
| 439 | 20240419 | 113900 | 4856093600 | 8680 | 8690 | 8690 | 8680 | 3380 |
| 440 | 20240419 | 113800 | 4826744330 | 8690 | 8690 | 8700 | 8680 | 3034 |
| 441 | 20240419 | 113700 | 4800379090 | 8690 | 8700 | 8700 | 8690 | 7122 |
| 442 | 20240419 | 113600 | 4738430160 | 8700 | 8700 | 8700 | 8690 | 2644 |
| 443 | 20240419 | 113500 | 4715433260 | 8690 | 8700 | 8700 | 8690 | 2510 |
| 444 | 20240419 | 113400 | 4693605430 | 8720 | 8720 | 8720 | 8690 | 25475 |
| 445 | 20240419 | 113300 | 4471878100 | 8710 | 8720 | 8750 | 8710 | 11243 |
| 446 | 20240419 | 113200 | 4373765370 | 8710 | 8720 | 8720 | 8710 | 820 |
| 447 | 20240419 | 113100 | 4366616470 | 8720 | 8750 | 8750 | 8710 | 4053 |
| 448 | 20240419 | 113000 | 4331273270 | 8740 | 8730 | 8740 | 8730 | 4225 |
| 449 | 20240419 | 112900 | 4294365020 | 8740 | 8740 | 8740 | 8730 | 329 |
| 450 | 20240419 | 112800 | 4291490600 | 8740 | 8730 | 8740 | 8730 | 652 |
| 451 | 20240419 | 112700 | 4285798050 | 8730 | 8730 | 8740 | 8720 | 2598 |
| 452 | 20240419 | 112600 | 4263119320 | 8720 | 8720 | 8740 | 8720 | 1037 |
| 453 | 20240419 | 112500 | 4254075460 | 8720 | 8740 | 8740 | 8710 | 2111 |
| 454 | 20240419 | 112400 | 4235672000 | 8720 | 8720 | 8740 | 8710 | 7352 |
| 455 | 20240419 | 112300 | 4171557910 | 8720 | 8730 | 8730 | 8710 | 5676 |
| 456 | 20240419 | 112200 | 4122071080 | 8720 | 8720 | 8740 | 8720 | 2287 |
| 457 | 20240419 | 112100 | 4102107500 | 8740 | 8730 | 8750 | 8720 | 1182 |
| 458 | 20240419 | 112000 | 4091791140 | 8730 | 8720 | 8740 | 8720 | 3440 |
| 459 | 20240419 | 111900 | 4061760550 | 8740 | 8740 | 8750 | 8720 | 2371 |
| 460 | 20240419 | 111800 | 4041059290 | 8750 | 8740 | 8750 | 8710 | 8678 |
| 461 | 20240419 | 111700 | 3965380370 | 8740 | 8780 | 8780 | 8730 | 16271 |
| 462 | 20240419 | 111600 | 3822969960 | 8770 | 8780 | 8780 | 8760 | 4696 |
| 463 | 20240419 | 111500 | 3781791690 | 8770 | 8770 | 8780 | 8770 | 1958 |
| 464 | 20240419 | 111400 | 3764616810 | 8780 | 8770 | 8780 | 8770 | 2515 |
| 465 | 20240419 | 111300 | 3742554270 | 8770 | 8790 | 8790 | 8770 | 2410 |
| 466 | 20240419 | 111200 | 3721385350 | 8780 | 8790 | 8800 | 8780 | 1859 |
| 467 | 20240419 | 111100 | 3705054770 | 8780 | 8780 | 8790 | 8770 | 1227 |
| 468 | 20240419 | 111000 | 3694282610 | 8790 | 8780 | 8800 | 8770 | 5680 |
| 469 | 20240419 | 110900 | 3644428860 | 8780 | 8840 | 8840 | 8780 | 6789 |
| 470 | 20240419 | 110800 | 3584572310 | 8830 | 8790 | 8830 | 8770 | 5676 |
| 471 | 20240419 | 110700 | 3534589770 | 8790 | 8780 | 8790 | 8770 | 3806 |
| 472 | 20240419 | 110600 | 3501166110 | 8780 | 8790 | 8800 | 8760 | 922 |
| 473 | 20240419 | 110500 | 3493066660 | 8780 | 8790 | 8790 | 8760 | 21001 |
| 474 | 20240419 | 110400 | 3308919840 | 8790 | 8800 | 8800 | 8790 | 9797 |
| 475 | 20240419 | 110300 | 3222754560 | 8810 | 8810 | 8820 | 8800 | 4364 |
| 476 | 20240419 | 110200 | 3184334770 | 8820 | 8820 | 8820 | 8810 | 3060 |
| 477 | 20240419 | 110100 | 3157359590 | 8820 | 8810 | 8820 | 8800 | 908 |
| 478 | 20240419 | 110000 | 3149365300 | 8800 | 8800 | 8810 | 8800 | 3178 |
| 479 | 20240419 | 105900 | 3121396070 | 8800 | 8820 | 8830 | 8800 | 15746 |
| 480 | 20240419 | 105800 | 2982655830 | 8830 | 8820 | 8830 | 8820 | 2485 |
| 481 | 20240419 | 105700 | 2960726460 | 8830 | 8860 | 8860 | 8820 | 8015 |
| 482 | 20240419 | 105600 | 2889932810 | 8850 | 8880 | 8880 | 8850 | 791 |
| 483 | 20240419 | 105500 | 2882926580 | 8870 | 8870 | 8870 | 8860 | 610 |
| 484 | 20240419 | 105400 | 2877518830 | 8860 | 8850 | 8860 | 8840 | 3031 |
| 485 | 20240419 | 105300 | 2850667730 | 8850 | 8850 | 8860 | 8840 | 2052 |
| 486 | 20240419 | 105200 | 2832516550 | 8860 | 8870 | 8870 | 8850 | 1760 |
| 487 | 20240419 | 105100 | 2816934960 | 8880 | 8860 | 8880 | 8840 | 2418 |
| 488 | 20240419 | 105000 | 2795505630 | 8850 | 8850 | 8860 | 8820 | 3247 |
| 489 | 20240419 | 104900 | 2766822250 | 8860 | 8840 | 8860 | 8820 | 5986 |
| 490 | 20240419 | 104800 | 2713925730 | 8840 | 8830 | 8840 | 8820 | 1756 |
| 491 | 20240419 | 104700 | 2698425860 | 8830 | 8840 | 8850 | 8830 | 4774 |
| 492 | 20240419 | 104600 | 2656259490 | 8850 | 8840 | 8850 | 8830 | 1398 |
| 493 | 20240419 | 104500 | 2643901860 | 8840 | 8830 | 8850 | 8830 | 4269 |
| 494 | 20240419 | 104400 | 2606203290 | 8840 | 8840 | 8840 | 8830 | 1078 |
| 495 | 20240419 | 104300 | 2596675350 | 8840 | 8830 | 8850 | 8830 | 2511 |
| 496 | 20240419 | 104200 | 2574478900 | 8840 | 8870 | 8880 | 8830 | 26587 |
| 497 | 20240419 | 104100 | 2339098670 | 8880 | 8860 | 8880 | 8860 | 1770 |
| 498 | 20240419 | 104000 | 2323403770 | 8870 | 8870 | 8880 | 8870 | 7689 |
| 499 | 20240419 | 103900 | 2255195690 | 8890 | 8900 | 8900 | 8870 | 2420 |
| 500 | 20240419 | 103800 | 2233693030 | 8900 | 8870 | 8900 | 8870 | 2481 |
| 501 | 20240419 | 103700 | 2211686090 | 8900 | 8890 | 8900 | 8870 | 11966 |
| 502 | 20240419 | 103600 | 2105437380 | 8890 | 8890 | 8890 | 8890 | 2469 |
| 503 | 20240419 | 103500 | 2083487970 | 8890 | 8900 | 8900 | 8880 | 3152 |
| 504 | 20240419 | 103400 | 2055484970 | 8890 | 8900 | 8900 | 8890 | 683 |
| 505 | 20240419 | 103300 | 2049412520 | 8890 | 8900 | 8900 | 8890 | 2077 |
| 506 | 20240419 | 103200 | 2030945570 | 8910 | 8890 | 8920 | 8890 | 1234 |
| 507 | 20240419 | 103100 | 2019965700 | 8900 | 8900 | 8900 | 8890 | 3066 |
| 508 | 20240419 | 103000 | 1992708140 | 8900 | 8920 | 8920 | 8900 | 582 |
| 509 | 20240419 | 102900 | 1987524980 | 8920 | 8900 | 8920 | 8890 | 3484 |
| 510 | 20240419 | 102800 | 1956533980 | 8900 | 8920 | 8920 | 8900 | 6850 |
| 511 | 20240419 | 102700 | 1895560070 | 8900 | 8910 | 8920 | 8900 | 831 |
| 512 | 20240419 | 102600 | 1888156630 | 8920 | 8910 | 8920 | 8900 | 1149 |
| 513 | 20240419 | 102500 | 1877915550 | 8900 | 8900 | 8920 | 8900 | 1043 |
| 514 | 20240419 | 102400 | 1868628030 | 8920 | 8920 | 8920 | 8900 | 1146 |
| 515 | 20240419 | 102300 | 1858428310 | 8900 | 8900 | 8900 | 8890 | 2865 |
| 516 | 20240419 | 102200 | 1832948960 | 8890 | 8910 | 8920 | 8890 | 12644 |
| 517 | 20240419 | 102100 | 1720412240 | 8900 | 8910 | 8910 | 8900 | 1072 |
| 518 | 20240419 | 102000 | 1710869920 | 8900 | 8910 | 8910 | 8900 | 1253 |
| 519 | 20240419 | 101900 | 1699717320 | 8910 | 8910 | 8920 | 8900 | 580 |
| 520 | 20240419 | 101800 | 1694552180 | 8920 | 8920 | 8920 | 8900 | 202 |
| 521 | 20240419 | 101700 | 1692753130 | 8900 | 8920 | 8920 | 8900 | 1345 |
| 522 | 20240419 | 101600 | 1680782390 | 8920 | 8910 | 8920 | 8900 | 11550 |
| 523 | 20240419 | 101500 | 1577940930 | 8910 | 8920 | 8920 | 8910 | 2129 |
| 524 | 20240419 | 101400 | 1558950260 | 8930 | 8940 | 8950 | 8930 | 684 |
| 525 | 20240419 | 101300 | 1552842010 | 8950 | 8930 | 8950 | 8920 | 874 |
| 526 | 20240419 | 101200 | 1545032780 | 8930 | 8930 | 8930 | 8930 | 32 |
| 527 | 20240419 | 101100 | 1544747020 | 8930 | 8930 | 8950 | 8920 | 1342 |
| 528 | 20240419 | 101000 | 1532763760 | 8930 | 8940 | 8940 | 8930 | 2214 |
| 529 | 20240419 | 100900 | 1512992560 | 8940 | 8950 | 8950 | 8940 | 1596 |
| 530 | 20240419 | 100800 | 1498724280 | 8950 | 8950 | 8950 | 8940 | 390 |
| 531 | 20240419 | 100700 | 1495234590 | 8950 | 8940 | 8950 | 8940 | 898 |
| 532 | 20240419 | 100600 | 1487206110 | 8940 | 8940 | 8940 | 8930 | 1564 |
| 533 | 20240419 | 100500 | 1473231170 | 8940 | 8930 | 8940 | 8930 | 715 |
| 534 | 20240419 | 100400 | 1466846210 | 8930 | 8920 | 8930 | 8920 | 1801 |
| 535 | 20240419 | 100300 | 1450765270 | 8930 | 8920 | 8940 | 8920 | 415 |
| 536 | 20240419 | 100200 | 1447059900 | 8940 | 8930 | 8940 | 8920 | 894 |
| 537 | 20240419 | 100100 | 1439085350 | 8910 | 8930 | 8940 | 8900 | 13672 |
| 538 | 20240419 | 100000 | 1317276580 | 8930 | 8910 | 8930 | 8910 | 5347 |
| 539 | 20240419 | 095900 | 1269571430 | 8920 | 8920 | 8930 | 8910 | 5477 |
| 540 | 20240419 | 095800 | 1220749240 | 8920 | 8920 | 8930 | 8920 | 427 |
| 541 | 20240419 | 095700 | 1216940380 | 8920 | 8930 | 8930 | 8920 | 945 |
| 542 | 20240419 | 095600 | 1208508260 | 8930 | 8920 | 8930 | 8920 | 422 |
| 543 | 20240419 | 095500 | 1204743910 | 8920 | 8930 | 8930 | 8920 | 104 |
| 544 | 20240419 | 095400 | 1203816000 | 8930 | 8930 | 8930 | 8930 | 163 |
| 545 | 20240419 | 095300 | 1202360410 | 8920 | 8920 | 8930 | 8920 | 432 |
| 546 | 20240419 | 095200 | 1198506850 | 8930 | 8930 | 8930 | 8920 | 335 |
| 547 | 20240419 | 095100 | 1195517450 | 8930 | 8930 | 8940 | 8930 | 1501 |
| 548 | 20240419 | 095000 | 1182112520 | 8940 | 8930 | 8940 | 8930 | 569 |
| 549 | 20240419 | 094900 | 1177031290 | 8930 | 8920 | 8930 | 8910 | 2032 |
| 550 | 20240419 | 094800 | 1158905390 | 8920 | 8910 | 8920 | 8910 | 67 |
| 551 | 20240419 | 094700 | 1158307830 | 8920 | 8920 | 8920 | 8910 | 364 |
| 552 | 20240419 | 094600 | 1155063920 | 8920 | 8910 | 8920 | 8910 | 5363 |
| 553 | 20240419 | 094500 | 1107274240 | 8910 | 8920 | 8920 | 8910 | 3892 |
| 554 | 20240419 | 094400 | 1072571700 | 8930 | 8920 | 8930 | 8920 | 3319 |
| 555 | 20240419 | 094300 | 1042964900 | 8920 | 8920 | 8930 | 8920 | 374 |
| 556 | 20240419 | 094200 | 1039628170 | 8920 | 8930 | 8930 | 8920 | 909 |
| 557 | 20240419 | 094100 | 1031516610 | 8930 | 8940 | 8940 | 8930 | 1994 |
| 558 | 20240419 | 094000 | 1013708860 | 8940 | 8930 | 8940 | 8930 | 365 |
| 559 | 20240419 | 093900 | 1010445860 | 8930 | 8930 | 8950 | 8930 | 756 |
| 560 | 20240419 | 093800 | 1003693260 | 8930 | 8930 | 8930 | 8920 | 319 |
| 561 | 20240419 | 093700 | 1000846460 | 8930 | 8940 | 8950 | 8920 | 2636 |
| 562 | 20240419 | 093600 | 977293400 | 8940 | 8930 | 8940 | 8930 | 849 |
| 563 | 20240419 | 093500 | 969710670 | 8920 | 8920 | 8920 | 8910 | 5302 |
| 564 | 20240419 | 093400 | 922419270 | 8920 | 8910 | 8920 | 8910 | 330 |
| 565 | 20240419 | 093300 | 919478350 | 8920 | 8920 | 8920 | 8910 | 474 |
| 566 | 20240419 | 093200 | 915251370 | 8910 | 8910 | 8930 | 8910 | 1836 |
| 567 | 20240419 | 093100 | 898885270 | 8920 | 8930 | 8930 | 8910 | 7633 |
| 568 | 20240419 | 093000 | 830806310 | 8920 | 8920 | 8920 | 8920 | 305 |
| 569 | 20240419 | 092900 | 828085710 | 8930 | 8920 | 8930 | 8920 | 1716 |
| 570 | 20240419 | 092800 | 812775970 | 8930 | 8940 | 8940 | 8930 | 1517 |
| 571 | 20240419 | 092700 | 799228260 | 8940 | 8940 | 8940 | 8930 | 1277 |
| 572 | 20240419 | 092600 | 787816800 | 8940 | 8930 | 8950 | 8930 | 834 |
| 573 | 20240419 | 092500 | 780361630 | 8940 | 8940 | 8940 | 8930 | 1566 |
| 574 | 20240419 | 092400 | 766369870 | 8940 | 8960 | 8960 | 8930 | 7212 |
| 575 | 20240419 | 092300 | 701862470 | 8960 | 8970 | 8970 | 8960 | 722 |
| 576 | 20240419 | 092200 | 695393310 | 8980 | 8960 | 8980 | 8960 | 1556 |
| 577 | 20240419 | 092100 | 681451350 | 8960 | 8980 | 8980 | 8960 | 1009 |
| 578 | 20240419 | 092000 | 672406770 | 8980 | 8980 | 8990 | 8970 | 1037 |
| 579 | 20240419 | 091900 | 663096840 | 8980 | 8970 | 8980 | 8970 | 1842 |
| 580 | 20240419 | 091800 | 646558870 | 8970 | 8970 | 8970 | 8960 | 1482 |
| 581 | 20240419 | 091700 | 633280040 | 8960 | 8950 | 8960 | 8950 | 1388 |
| 582 | 20240419 | 091600 | 620855470 | 8950 | 8950 | 8950 | 8950 | 1844 |
| 583 | 20240419 | 091500 | 604351670 | 8950 | 8950 | 8950 | 8940 | 3188 |
| 584 | 20240419 | 091400 | 575845590 | 8950 | 8950 | 8950 | 8940 | 3906 |
| 585 | 20240419 | 091300 | 540894440 | 8950 | 8960 | 8960 | 8940 | 3884 |
| 586 | 20240419 | 091200 | 506123440 | 8960 | 8950 | 8960 | 8950 | 2319 |
| 587 | 20240419 | 091100 | 485359230 | 8950 | 8960 | 8970 | 8950 | 2258 |
| 588 | 20240419 | 091000 | 465127030 | 8960 | 8980 | 8980 | 8960 | 8505 |
| 589 | 20240419 | 090900 | 388810240 | 8980 | 9020 | 9020 | 8980 | 5461 |
| 590 | 20240419 | 090800 | 339670740 | 9010 | 9010 | 9020 | 9010 | 1267 |
| 591 | 20240419 | 090700 | 328252860 | 9010 | 9040 | 9040 | 9010 | 2645 |
| 592 | 20240419 | 090600 | 304390950 | 9040 | 9020 | 9040 | 9010 | 2526 |
| 593 | 20240419 | 090500 | 281617600 | 9040 | 9090 | 9100 | 9030 | 8486 |
| 594 | 20240419 | 090400 | 204701890 | 9090 | 9070 | 9090 | 9070 | 4260 |
| 595 | 20240419 | 090300 | 166006820 | 9070 | 9050 | 9070 | 9040 | 4586 |
| 596 | 20240419 | 090200 | 124482640 | 9040 | 9050 | 9070 | 9040 | 3169 |
| 597 | 20240419 | 090100 | 95809210 | 9050 | 9030 | 9080 | 9020 | 3151 |
| 598 | 20240419 | 090000 | 67264030 | 9040 | 9010 | 9040 | 9000 | 6115 |