30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 14918 |
| 3 | 20240425 | 190000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240425 | 185900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240425 | 185800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240425 | 185700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240425 | 185600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240425 | 185500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240425 | 185400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240425 | 185300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240425 | 185200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240425 | 185100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240425 | 185000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240425 | 184900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240425 | 184800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240425 | 184700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240425 | 184600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240425 | 184500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240425 | 184400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240425 | 184300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240425 | 184200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240425 | 184100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240425 | 184000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240425 | 183900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240425 | 183800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240425 | 183700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240425 | 183600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240425 | 183500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240425 | 183400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240425 | 183300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240425 | 183200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240425 | 183100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 14918 |
| 33 | 20240425 | 183000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240425 | 182900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240425 | 182800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240425 | 182700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240425 | 182600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240425 | 182500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240425 | 182400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240425 | 182300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240425 | 182200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240425 | 182100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240425 | 182000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240425 | 181900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240425 | 181800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240425 | 181700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240425 | 181600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240425 | 181500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240425 | 181400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240425 | 181300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240425 | 181200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240425 | 181100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240425 | 181000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240425 | 180900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240425 | 180800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240425 | 180700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240425 | 180600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240425 | 180500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240425 | 180400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240425 | 180300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240425 | 180200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240425 | 180100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 14918 |
| 63 | 20240425 | 180000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240425 | 175900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240425 | 175800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240425 | 175700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240425 | 175600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240425 | 175500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240425 | 175400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240425 | 175300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240425 | 175200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240425 | 175100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240425 | 175000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240425 | 174900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240425 | 174800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240425 | 174700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240425 | 174600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240425 | 174500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240425 | 174400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240425 | 174300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240425 | 174200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240425 | 174100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240425 | 174000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240425 | 173900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240425 | 173800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240425 | 173700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240425 | 173600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240425 | 173500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240425 | 173400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240425 | 173300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240425 | 173200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240425 | 173100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 14918 |
| 93 | 20240425 | 173000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240425 | 172900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240425 | 172800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240425 | 172700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240425 | 172600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240425 | 172500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240425 | 172400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240425 | 172300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240425 | 172200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240425 | 172100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240425 | 172000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240425 | 171900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240425 | 171800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240425 | 171700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240425 | 171600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240425 | 171500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240425 | 171400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240425 | 171300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240425 | 171200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240425 | 171100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240425 | 171000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240425 | 170900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240425 | 170800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240425 | 170700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240425 | 170600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240425 | 170500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240425 | 170400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240425 | 170300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240425 | 170200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240425 | 170100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 14918 |
| 123 | 20240425 | 170000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240425 | 165900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240425 | 165800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240425 | 165700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240425 | 165600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240425 | 165500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240425 | 165400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240425 | 165300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240425 | 165200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240425 | 165100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240425 | 165000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240425 | 164900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240425 | 164800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240425 | 164700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240425 | 164600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240425 | 164500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240425 | 164400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240425 | 164300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240425 | 164200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240425 | 164100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240425 | 164000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240425 | 163900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240425 | 163800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240425 | 163700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240425 | 163600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240425 | 163500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240425 | 163400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240425 | 163300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240425 | 163200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240425 | 163100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 14918 |
| 153 | 20240425 | 163000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240425 | 162900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240425 | 162800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240425 | 162700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240425 | 162600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240425 | 162500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240425 | 162400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240425 | 162300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240425 | 162200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240425 | 162100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240425 | 162000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240425 | 161900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240425 | 161800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240425 | 161700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240425 | 161600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240425 | 161500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240425 | 161400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240425 | 161300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240425 | 161200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240425 | 161100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240425 | 161000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240425 | 160900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240425 | 160800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240425 | 160700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240425 | 160600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240425 | 160500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240425 | 160400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240425 | 160300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240425 | 160200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240425 | 160100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 14918 |
| 183 | 20240425 | 160000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240425 | 155900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240425 | 155800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240425 | 155700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240425 | 155600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240425 | 155500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240425 | 155400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240425 | 155300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240425 | 155200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240425 | 155100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240425 | 155000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240425 | 154900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240425 | 154800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240425 | 154700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240425 | 154600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240425 | 154500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240425 | 154400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240425 | 154300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240425 | 154200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240425 | 154100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240425 | 154000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240425 | 153900 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240425 | 153800 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240425 | 153700 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20240425 | 153600 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20240425 | 153500 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20240425 | 153400 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20240425 | 153300 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20240425 | 153200 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20240425 | 153100 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 14918 |
| 213 | 20240425 | 153000 | 5027749570 | 9270 | 9270 | 9270 | 9270 | 14918 |
| 214 | 20240425 | 152900 | 4889459710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240425 | 152800 | 4889459710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240425 | 152700 | 4889459710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240425 | 152600 | 4889459710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240425 | 152500 | 4889459710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240425 | 152400 | 4889459710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240425 | 152300 | 4889459710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240425 | 152200 | 4889459710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240425 | 152100 | 4889459710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240425 | 152000 | 4889459710 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240425 | 151900 | 4889459710 | 9280 | 9290 | 9290 | 9270 | 7045 |
| 225 | 20240425 | 151800 | 4824079750 | 9290 | 9290 | 9290 | 9280 | 4258 |
| 226 | 20240425 | 151700 | 4784562570 | 9280 | 9280 | 9290 | 9280 | 1731 |
| 227 | 20240425 | 151600 | 4768491530 | 9290 | 9270 | 9290 | 9270 | 3848 |
| 228 | 20240425 | 151500 | 4732767400 | 9280 | 9280 | 9290 | 9270 | 4188 |
| 229 | 20240425 | 151400 | 4693891210 | 9280 | 9280 | 9290 | 9280 | 7315 |
| 230 | 20240425 | 151300 | 4626008000 | 9290 | 9280 | 9290 | 9280 | 1259 |
| 231 | 20240425 | 151200 | 4614319230 | 9290 | 9290 | 9290 | 9280 | 310 |
| 232 | 20240425 | 151100 | 4611440380 | 9290 | 9290 | 9300 | 9290 | 413 |
| 233 | 20240425 | 151000 | 4607603210 | 9290 | 9290 | 9290 | 9290 | 676 |
| 234 | 20240425 | 150900 | 4601323170 | 9290 | 9290 | 9290 | 9290 | 708 |
| 235 | 20240425 | 150800 | 4594745850 | 9290 | 9300 | 9300 | 9290 | 1197 |
| 236 | 20240425 | 150700 | 4583623020 | 9300 | 9290 | 9300 | 9280 | 4809 |
| 237 | 20240425 | 150600 | 4538944020 | 9290 | 9300 | 9300 | 9290 | 1863 |
| 238 | 20240425 | 150500 | 4521636170 | 9290 | 9290 | 9300 | 9290 | 518 |
| 239 | 20240425 | 150400 | 4516821970 | 9310 | 9300 | 9310 | 9290 | 310 |
| 240 | 20240425 | 150300 | 4513938970 | 9300 | 9310 | 9310 | 9300 | 479 |
| 241 | 20240425 | 150200 | 4509484000 | 9310 | 9310 | 9310 | 9310 | 856 |
| 242 | 20240425 | 150100 | 4501514640 | 9320 | 9310 | 9320 | 9300 | 1457 |
| 243 | 20240425 | 150000 | 4487946060 | 9310 | 9300 | 9310 | 9300 | 519 |
| 244 | 20240425 | 145900 | 4483119050 | 9310 | 9300 | 9310 | 9300 | 3035 |
| 245 | 20240425 | 145800 | 4454870920 | 9300 | 9310 | 9310 | 9300 | 31 |
| 246 | 20240425 | 145700 | 4454582530 | 9310 | 9310 | 9310 | 9310 | 268 |
| 247 | 20240425 | 145600 | 4452087450 | 9310 | 9310 | 9310 | 9300 | 2222 |
| 248 | 20240425 | 145500 | 4431413790 | 9310 | 9310 | 9310 | 9300 | 304 |
| 249 | 20240425 | 145400 | 4428583710 | 9300 | 9310 | 9310 | 9300 | 284 |
| 250 | 20240425 | 145300 | 4425942060 | 9300 | 9300 | 9300 | 9290 | 21 |
| 251 | 20240425 | 145200 | 4425746790 | 9300 | 9310 | 9310 | 9300 | 960 |
| 252 | 20240425 | 145100 | 4416818570 | 9310 | 9310 | 9310 | 9310 | 230 |
| 253 | 20240425 | 145000 | 4414677270 | 9310 | 9310 | 9310 | 9310 | 21 |
| 254 | 20240425 | 144900 | 4414481760 | 9300 | 9310 | 9310 | 9290 | 2205 |
| 255 | 20240425 | 144800 | 4393964410 | 9310 | 9300 | 9310 | 9300 | 164 |
| 256 | 20240425 | 144700 | 4392437690 | 9310 | 9310 | 9310 | 9310 | 35 |
| 257 | 20240425 | 144600 | 4392111840 | 9300 | 9300 | 9310 | 9300 | 311 |
| 258 | 20240425 | 144500 | 4389216640 | 9300 | 9280 | 9310 | 9280 | 438 |
| 259 | 20240425 | 144400 | 4385149700 | 9280 | 9300 | 9300 | 9280 | 5007 |
| 260 | 20240425 | 144300 | 4338621030 | 9310 | 9320 | 9320 | 9310 | 120 |
| 261 | 20240425 | 144200 | 4337503810 | 9300 | 9310 | 9310 | 9300 | 1459 |
| 262 | 20240425 | 144100 | 4323930770 | 9310 | 9330 | 9330 | 9310 | 786 |
| 263 | 20240425 | 144000 | 4316609650 | 9330 | 9330 | 9330 | 9330 | 418 |
| 264 | 20240425 | 143900 | 4312709710 | 9330 | 9330 | 9330 | 9330 | 228 |
| 265 | 20240425 | 143800 | 4310582470 | 9330 | 9330 | 9330 | 9330 | 4 |
| 266 | 20240425 | 143700 | 4310545150 | 9330 | 9340 | 9340 | 9330 | 997 |
| 267 | 20240425 | 143600 | 4301243130 | 9330 | 9330 | 9330 | 9330 | 3213 |
| 268 | 20240425 | 143500 | 4271265840 | 9320 | 9330 | 9330 | 9320 | 1252 |
| 269 | 20240425 | 143400 | 4259597190 | 9320 | 9320 | 9320 | 9310 | 75 |
| 270 | 20240425 | 143300 | 4258898350 | 9320 | 9320 | 9330 | 9320 | 769 |
| 271 | 20240425 | 143200 | 4251723610 | 9330 | 9320 | 9330 | 9320 | 392 |
| 272 | 20240425 | 143100 | 4248069640 | 9320 | 9330 | 9330 | 9320 | 767 |
| 273 | 20240425 | 143000 | 4240920560 | 9320 | 9300 | 9320 | 9300 | 3622 |
| 274 | 20240425 | 142900 | 4207195640 | 9300 | 9300 | 9300 | 9300 | 21 |
| 275 | 20240425 | 142800 | 4207000340 | 9300 | 9280 | 9300 | 9280 | 111 |
| 276 | 20240425 | 142700 | 4205970040 | 9280 | 9290 | 9290 | 9280 | 906 |
| 277 | 20240425 | 142600 | 4197558830 | 9290 | 9290 | 9300 | 9290 | 336 |
| 278 | 20240425 | 142500 | 4194436210 | 9300 | 9300 | 9310 | 9300 | 121 |
| 279 | 20240425 | 142400 | 4193310900 | 9310 | 9310 | 9310 | 9300 | 101 |
| 280 | 20240425 | 142300 | 4192371540 | 9300 | 9300 | 9300 | 9300 | 837 |
| 281 | 20240425 | 142200 | 4184587440 | 9310 | 9300 | 9330 | 9300 | 1034 |
| 282 | 20240425 | 142100 | 4174947530 | 9330 | 9320 | 9330 | 9300 | 959 |
| 283 | 20240425 | 142000 | 4166011360 | 9320 | 9310 | 9320 | 9310 | 913 |
| 284 | 20240425 | 141900 | 4157503260 | 9290 | 9300 | 9310 | 9290 | 890 |
| 285 | 20240425 | 141800 | 4149222820 | 9280 | 9290 | 9320 | 9280 | 2754 |
| 286 | 20240425 | 141700 | 4123643640 | 9270 | 9280 | 9280 | 9270 | 290 |
| 287 | 20240425 | 141600 | 4120954340 | 9270 | 9280 | 9280 | 9270 | 896 |
| 288 | 20240425 | 141500 | 4112647280 | 9290 | 9300 | 9310 | 9280 | 1675 |
| 289 | 20240425 | 141400 | 4097083340 | 9290 | 9280 | 9290 | 9280 | 739 |
| 290 | 20240425 | 141300 | 4090223030 | 9280 | 9290 | 9300 | 9280 | 986 |
| 291 | 20240425 | 141200 | 4081059080 | 9300 | 9300 | 9300 | 9300 | 354 |
| 292 | 20240425 | 141100 | 4077766880 | 9300 | 9290 | 9310 | 9290 | 820 |
| 293 | 20240425 | 141000 | 4070141350 | 9290 | 9270 | 9290 | 9270 | 486 |
| 294 | 20240425 | 140900 | 4065628310 | 9270 | 9280 | 9280 | 9270 | 174 |
| 295 | 20240425 | 140800 | 4064014800 | 9290 | 9290 | 9300 | 9290 | 1200 |
| 296 | 20240425 | 140700 | 4052862850 | 9280 | 9270 | 9280 | 9270 | 356 |
| 297 | 20240425 | 140600 | 4049561640 | 9260 | 9280 | 9280 | 9260 | 961 |
| 298 | 20240425 | 140500 | 4040657070 | 9290 | 9310 | 9310 | 9290 | 418 |
| 299 | 20240425 | 140400 | 4036770650 | 9310 | 9300 | 9320 | 9300 | 1370 |
| 300 | 20240425 | 140300 | 4024010660 | 9300 | 9300 | 9300 | 9290 | 332 |
| 301 | 20240425 | 140200 | 4020923140 | 9290 | 9290 | 9290 | 9290 | 122 |
| 302 | 20240425 | 140100 | 4019789760 | 9310 | 9280 | 9310 | 9280 | 261 |
| 303 | 20240425 | 140000 | 4017363060 | 9280 | 9270 | 9280 | 9270 | 266 |
| 304 | 20240425 | 135900 | 4014895120 | 9280 | 9270 | 9280 | 9270 | 139 |
| 305 | 20240425 | 135800 | 4013606560 | 9270 | 9260 | 9270 | 9260 | 394 |
| 306 | 20240425 | 135700 | 4009954230 | 9260 | 9270 | 9270 | 9260 | 1857 |
| 307 | 20240425 | 135600 | 3992753340 | 9260 | 9260 | 9270 | 9250 | 2206 |
| 308 | 20240425 | 135500 | 3972341110 | 9250 | 9270 | 9270 | 9250 | 1586 |
| 309 | 20240425 | 135400 | 3957654590 | 9270 | 9260 | 9270 | 9250 | 1582 |
| 310 | 20240425 | 135300 | 3943006110 | 9260 | 9260 | 9270 | 9260 | 1928 |
| 311 | 20240425 | 135200 | 3925145680 | 9260 | 9270 | 9270 | 9250 | 5990 |
| 312 | 20240425 | 135100 | 3869677450 | 9260 | 9290 | 9290 | 9260 | 2966 |
| 313 | 20240425 | 135000 | 3842185660 | 9280 | 9270 | 9280 | 9270 | 4202 |
| 314 | 20240425 | 134900 | 3803227960 | 9270 | 9310 | 9330 | 9270 | 4151 |
| 315 | 20240425 | 134800 | 3764679450 | 9330 | 9340 | 9340 | 9320 | 1124 |
| 316 | 20240425 | 134700 | 3754196450 | 9340 | 9330 | 9340 | 9330 | 2106 |
| 317 | 20240425 | 134600 | 3734531730 | 9330 | 9320 | 9340 | 9320 | 1925 |
| 318 | 20240425 | 134500 | 3716576450 | 9310 | 9310 | 9310 | 9310 | 108 |
| 319 | 20240425 | 134400 | 3715570970 | 9310 | 9310 | 9310 | 9310 | 261 |
| 320 | 20240425 | 134300 | 3713141060 | 9300 | 9300 | 9300 | 9300 | 1059 |
| 321 | 20240425 | 134200 | 3703292360 | 9300 | 9300 | 9300 | 9290 | 227 |
| 322 | 20240425 | 134100 | 3701182760 | 9290 | 9290 | 9290 | 9290 | 165 |
| 323 | 20240425 | 134000 | 3699649910 | 9300 | 9290 | 9300 | 9290 | 53 |
| 324 | 20240425 | 133900 | 3699157400 | 9290 | 9290 | 9290 | 9290 | 163 |
| 325 | 20240425 | 133800 | 3697643130 | 9290 | 9290 | 9290 | 9290 | 173 |
| 326 | 20240425 | 133700 | 3696035960 | 9280 | 9290 | 9290 | 9280 | 700 |
| 327 | 20240425 | 133600 | 3689538050 | 9290 | 9290 | 9290 | 9280 | 150 |
| 328 | 20240425 | 133500 | 3688145040 | 9280 | 9280 | 9280 | 9280 | 356 |
| 329 | 20240425 | 133400 | 3684841360 | 9280 | 9290 | 9290 | 9280 | 1249 |
| 330 | 20240425 | 133300 | 3673248920 | 9290 | 9280 | 9290 | 9280 | 631 |
| 331 | 20240425 | 133200 | 3667387860 | 9270 | 9280 | 9290 | 9270 | 2662 |
| 332 | 20240425 | 133100 | 3642706510 | 9280 | 9260 | 9280 | 9260 | 267 |
| 333 | 20240425 | 133000 | 3640233890 | 9270 | 9280 | 9280 | 9270 | 371 |
| 334 | 20240425 | 132900 | 3636793720 | 9280 | 9270 | 9280 | 9270 | 321 |
| 335 | 20240425 | 132800 | 3633817520 | 9270 | 9270 | 9270 | 9270 | 1585 |
| 336 | 20240425 | 132700 | 3619124570 | 9270 | 9280 | 9280 | 9270 | 2440 |
| 337 | 20240425 | 132600 | 3596497460 | 9280 | 9290 | 9290 | 9280 | 420 |
| 338 | 20240425 | 132500 | 3592599850 | 9280 | 9290 | 9290 | 9280 | 121 |
| 339 | 20240425 | 132400 | 3591476910 | 9280 | 9280 | 9290 | 9280 | 1090 |
| 340 | 20240425 | 132300 | 3581361580 | 9290 | 9290 | 9290 | 9290 | 4 |
| 341 | 20240425 | 132200 | 3581324420 | 9280 | 9290 | 9290 | 9280 | 323 |
| 342 | 20240425 | 132100 | 3578326440 | 9290 | 9290 | 9290 | 9290 | 171 |
| 343 | 20240425 | 132000 | 3576737850 | 9290 | 9290 | 9300 | 9290 | 59 |
| 344 | 20240425 | 131900 | 3576189640 | 9280 | 9290 | 9290 | 9280 | 1548 |
| 345 | 20240425 | 131800 | 3561812460 | 9290 | 9290 | 9300 | 9290 | 121 |
| 346 | 20240425 | 131700 | 3560688070 | 9290 | 9300 | 9300 | 9290 | 1863 |
| 347 | 20240425 | 131600 | 3543372870 | 9300 | 9300 | 9300 | 9290 | 508 |
| 348 | 20240425 | 131500 | 3538649560 | 9300 | 9300 | 9300 | 9300 | 2042 |
| 349 | 20240425 | 131400 | 3519658960 | 9300 | 9310 | 9310 | 9300 | 1519 |
| 350 | 20240425 | 131300 | 3505531760 | 9300 | 9320 | 9320 | 9300 | 1422 |
| 351 | 20240425 | 131200 | 3492280740 | 9320 | 9310 | 9320 | 9300 | 434 |
| 352 | 20240425 | 131100 | 3488239370 | 9300 | 9320 | 9320 | 9300 | 1979 |
| 353 | 20240425 | 131000 | 3469805400 | 9310 | 9330 | 9330 | 9310 | 603 |
| 354 | 20240425 | 130900 | 3464184950 | 9330 | 9320 | 9330 | 9310 | 926 |
| 355 | 20240425 | 130800 | 3455556420 | 9320 | 9320 | 9320 | 9320 | 113 |
| 356 | 20240425 | 130700 | 3454503260 | 9320 | 9310 | 9320 | 9310 | 1263 |
| 357 | 20240425 | 130600 | 3442733100 | 9310 | 9310 | 9310 | 9310 | 2 |
| 358 | 20240425 | 130500 | 3442714480 | 9310 | 9310 | 9310 | 9310 | 291 |
| 359 | 20240425 | 130400 | 3440005270 | 9310 | 9310 | 9310 | 9310 | 450 |
| 360 | 20240425 | 130300 | 3435815770 | 9310 | 9310 | 9310 | 9310 | 168 |
| 361 | 20240425 | 130200 | 3434251690 | 9320 | 9320 | 9320 | 9320 | 1730 |
| 362 | 20240425 | 130100 | 3418128090 | 9320 | 9330 | 9330 | 9320 | 159 |
| 363 | 20240425 | 130000 | 3416645000 | 9320 | 9320 | 9320 | 9320 | 58 |
| 364 | 20240425 | 125900 | 3416104440 | 9320 | 9330 | 9330 | 9320 | 88 |
| 365 | 20240425 | 125800 | 3415284240 | 9330 | 9320 | 9330 | 9320 | 144 |
| 366 | 20240425 | 125700 | 3413942130 | 9320 | 9320 | 9320 | 9320 | 699 |
| 367 | 20240425 | 125600 | 3407427450 | 9310 | 9310 | 9310 | 9310 | 9 |
| 368 | 20240425 | 125500 | 3407343660 | 9310 | 9310 | 9310 | 9310 | 304 |
| 369 | 20240425 | 125400 | 3404513420 | 9310 | 9310 | 9310 | 9310 | 676 |
| 370 | 20240425 | 125300 | 3398219860 | 9310 | 9310 | 9310 | 9310 | 764 |
| 371 | 20240425 | 125200 | 3391107020 | 9300 | 9310 | 9310 | 9300 | 5299 |
| 372 | 20240425 | 125100 | 3341820140 | 9310 | 9310 | 9310 | 9300 | 183 |
| 373 | 20240425 | 125000 | 3340116440 | 9310 | 9310 | 9310 | 9310 | 501 |
| 374 | 20240425 | 124900 | 3335452130 | 9310 | 9310 | 9310 | 9300 | 327 |
| 375 | 20240425 | 124800 | 3332409500 | 9300 | 9320 | 9330 | 9300 | 2992 |
| 376 | 20240425 | 124700 | 3304552930 | 9320 | 9310 | 9320 | 9310 | 695 |
| 377 | 20240425 | 124600 | 3298075920 | 9320 | 9330 | 9330 | 9320 | 1883 |
| 378 | 20240425 | 124500 | 3280525290 | 9330 | 9330 | 9330 | 9320 | 166 |
| 379 | 20240425 | 124400 | 3278977640 | 9320 | 9320 | 9320 | 9320 | 35 |
| 380 | 20240425 | 124300 | 3278651440 | 9330 | 9330 | 9330 | 9320 | 192 |
| 381 | 20240425 | 124200 | 3276860570 | 9330 | 9330 | 9330 | 9330 | 464 |
| 382 | 20240425 | 124100 | 3272531450 | 9330 | 9330 | 9340 | 9330 | 332 |
| 383 | 20240425 | 124000 | 3269433030 | 9320 | 9320 | 9330 | 9310 | 5165 |
| 384 | 20240425 | 123900 | 3221342550 | 9320 | 9320 | 9320 | 9320 | 70 |
| 385 | 20240425 | 123800 | 3220690150 | 9320 | 9320 | 9320 | 9300 | 2572 |
| 386 | 20240425 | 123700 | 3196760900 | 9320 | 9310 | 9330 | 9310 | 156 |
| 387 | 20240425 | 123600 | 3195308230 | 9310 | 9320 | 9330 | 9310 | 1749 |
| 388 | 20240425 | 123500 | 3179012030 | 9320 | 9320 | 9320 | 9320 | 503 |
| 389 | 20240425 | 123400 | 3174324070 | 9320 | 9330 | 9330 | 9320 | 1316 |
| 390 | 20240425 | 123300 | 3162051600 | 9330 | 9330 | 9340 | 9330 | 989 |
| 391 | 20240425 | 123200 | 3152824210 | 9330 | 9340 | 9340 | 9330 | 238 |
| 392 | 20240425 | 123100 | 3150602540 | 9330 | 9350 | 9350 | 9330 | 3709 |
| 393 | 20240425 | 123000 | 3115958540 | 9350 | 9350 | 9350 | 9340 | 321 |
| 394 | 20240425 | 122900 | 3112960170 | 9350 | 9340 | 9350 | 9340 | 158 |
| 395 | 20240425 | 122800 | 3111484330 | 9350 | 9350 | 9350 | 9350 | 1 |
| 396 | 20240425 | 122700 | 3111474980 | 9340 | 9350 | 9350 | 9340 | 507 |
| 397 | 20240425 | 122600 | 3106736320 | 9360 | 9360 | 9360 | 9360 | 110 |
| 398 | 20240425 | 122500 | 3105706720 | 9360 | 9350 | 9360 | 9350 | 451 |
| 399 | 20240425 | 122400 | 3101489860 | 9350 | 9350 | 9360 | 9350 | 521 |
| 400 | 20240425 | 122300 | 3096618500 | 9350 | 9350 | 9360 | 9350 | 364 |
| 401 | 20240425 | 122200 | 3093214700 | 9360 | 9350 | 9370 | 9350 | 167 |
| 402 | 20240425 | 122100 | 3091652040 | 9360 | 9360 | 9370 | 9350 | 385 |
| 403 | 20240425 | 122000 | 3088048730 | 9370 | 9370 | 9370 | 9360 | 335 |
| 404 | 20240425 | 121900 | 3084913080 | 9360 | 9370 | 9370 | 9360 | 72 |
| 405 | 20240425 | 121800 | 3084239040 | 9370 | 9360 | 9370 | 9360 | 500 |
| 406 | 20240425 | 121700 | 3079558870 | 9360 | 9360 | 9370 | 9360 | 180 |
| 407 | 20240425 | 121600 | 3077873960 | 9370 | 9370 | 9370 | 9350 | 820 |
| 408 | 20240425 | 121500 | 3070197330 | 9370 | 9360 | 9370 | 9360 | 89 |
| 409 | 20240425 | 121400 | 3069364270 | 9370 | 9350 | 9370 | 9350 | 582 |
| 410 | 20240425 | 121300 | 3063916780 | 9360 | 9370 | 9370 | 9350 | 1510 |
| 411 | 20240425 | 121200 | 3049790390 | 9360 | 9360 | 9360 | 9360 | 333 |
| 412 | 20240425 | 121100 | 3046673510 | 9350 | 9370 | 9370 | 9350 | 310 |
| 413 | 20240425 | 121000 | 3043770640 | 9370 | 9370 | 9380 | 9370 | 3678 |
| 414 | 20240425 | 120900 | 3009306730 | 9360 | 9380 | 9390 | 9360 | 4879 |
| 415 | 20240425 | 120800 | 2963550990 | 9380 | 9370 | 9380 | 9360 | 550 |
| 416 | 20240425 | 120700 | 2958399660 | 9380 | 9370 | 9380 | 9370 | 525 |
| 417 | 20240425 | 120600 | 2953480250 | 9370 | 9370 | 9380 | 9360 | 153 |
| 418 | 20240425 | 120500 | 2952047730 | 9380 | 9380 | 9380 | 9370 | 22 |
| 419 | 20240425 | 120400 | 2951841460 | 9370 | 9370 | 9380 | 9370 | 729 |
| 420 | 20240425 | 120300 | 2945010720 | 9380 | 9370 | 9390 | 9370 | 1527 |
| 421 | 20240425 | 120200 | 2930692500 | 9380 | 9370 | 9390 | 9360 | 2725 |
| 422 | 20240425 | 120100 | 2905135970 | 9370 | 9370 | 9370 | 9370 | 352 |
| 423 | 20240425 | 120000 | 2901837730 | 9370 | 9340 | 9380 | 9340 | 6790 |
| 424 | 20240425 | 115900 | 2838320070 | 9350 | 9350 | 9350 | 9350 | 0 |
| 425 | 20240425 | 115800 | 2838320070 | 9350 | 9340 | 9350 | 9340 | 544 |
| 426 | 20240425 | 115700 | 2833238300 | 9340 | 9320 | 9340 | 9320 | 827 |
| 427 | 20240425 | 115600 | 2825514330 | 9340 | 9330 | 9340 | 9330 | 901 |
| 428 | 20240425 | 115500 | 2817103830 | 9330 | 9320 | 9330 | 9320 | 3 |
| 429 | 20240425 | 115400 | 2817075850 | 9320 | 9330 | 9330 | 9320 | 2190 |
| 430 | 20240425 | 115300 | 2796644240 | 9330 | 9320 | 9330 | 9320 | 1470 |
| 431 | 20240425 | 115200 | 2782943830 | 9330 | 9330 | 9330 | 9330 | 207 |
| 432 | 20240425 | 115100 | 2781012520 | 9330 | 9330 | 9330 | 9320 | 2350 |
| 433 | 20240425 | 115000 | 2759098010 | 9340 | 9340 | 9340 | 9340 | 247 |
| 434 | 20240425 | 114900 | 2756791030 | 9350 | 9350 | 9350 | 9340 | 125 |
| 435 | 20240425 | 114800 | 2755623170 | 9350 | 9340 | 9350 | 9340 | 281 |
| 436 | 20240425 | 114700 | 2752998510 | 9340 | 9340 | 9340 | 9330 | 387 |
| 437 | 20240425 | 114600 | 2749384010 | 9340 | 9330 | 9340 | 9330 | 1835 |
| 438 | 20240425 | 114500 | 2732258250 | 9330 | 9340 | 9340 | 9330 | 116 |
| 439 | 20240425 | 114400 | 2731175880 | 9330 | 9330 | 9350 | 9330 | 1594 |
| 440 | 20240425 | 114300 | 2716288870 | 9340 | 9330 | 9340 | 9330 | 893 |
| 441 | 20240425 | 114200 | 2707953170 | 9330 | 9340 | 9340 | 9330 | 483 |
| 442 | 20240425 | 114100 | 2703442040 | 9340 | 9350 | 9350 | 9340 | 313 |
| 443 | 20240425 | 114000 | 2700517430 | 9350 | 9340 | 9350 | 9340 | 498 |
| 444 | 20240425 | 113900 | 2695866010 | 9340 | 9340 | 9340 | 9340 | 150 |
| 445 | 20240425 | 113800 | 2694465010 | 9330 | 9330 | 9340 | 9330 | 256 |
| 446 | 20240425 | 113700 | 2692074120 | 9340 | 9340 | 9340 | 9340 | 474 |
| 447 | 20240425 | 113600 | 2687646960 | 9340 | 9320 | 9340 | 9320 | 1088 |
| 448 | 20240425 | 113500 | 2677493790 | 9330 | 9330 | 9330 | 9320 | 148 |
| 449 | 20240425 | 113400 | 2676114350 | 9330 | 9310 | 9330 | 9310 | 536 |
| 450 | 20240425 | 113300 | 2671120380 | 9320 | 9320 | 9320 | 9320 | 331 |
| 451 | 20240425 | 113200 | 2668035460 | 9320 | 9310 | 9320 | 9310 | 765 |
| 452 | 20240425 | 113100 | 2660906670 | 9320 | 9310 | 9320 | 9310 | 1189 |
| 453 | 20240425 | 113000 | 2649837000 | 9310 | 9300 | 9310 | 9300 | 63 |
| 454 | 20240425 | 112900 | 2649251080 | 9310 | 9310 | 9310 | 9300 | 21 |
| 455 | 20240425 | 112800 | 2649055660 | 9300 | 9300 | 9300 | 9300 | 569 |
| 456 | 20240425 | 112700 | 2643763960 | 9300 | 9310 | 9310 | 9300 | 11 |
| 457 | 20240425 | 112600 | 2643661640 | 9310 | 9310 | 9310 | 9310 | 6 |
| 458 | 20240425 | 112500 | 2643605780 | 9310 | 9300 | 9310 | 9300 | 130 |
| 459 | 20240425 | 112400 | 2642395560 | 9310 | 9300 | 9310 | 9300 | 1919 |
| 460 | 20240425 | 112300 | 2624540680 | 9300 | 9290 | 9300 | 9290 | 124 |
| 461 | 20240425 | 112200 | 2623388690 | 9290 | 9290 | 9290 | 9280 | 116 |
| 462 | 20240425 | 112100 | 2622312050 | 9290 | 9290 | 9290 | 9290 | 622 |
| 463 | 20240425 | 112000 | 2616533670 | 9290 | 9290 | 9290 | 9290 | 173 |
| 464 | 20240425 | 111900 | 2614926500 | 9300 | 9290 | 9300 | 9290 | 2 |
| 465 | 20240425 | 111800 | 2614907910 | 9300 | 9290 | 9300 | 9290 | 536 |
| 466 | 20240425 | 111700 | 2609928400 | 9300 | 9300 | 9300 | 9300 | 5 |
| 467 | 20240425 | 111600 | 2609881900 | 9300 | 9300 | 9310 | 9300 | 1033 |
| 468 | 20240425 | 111500 | 2600272500 | 9300 | 9300 | 9300 | 9290 | 60 |
| 469 | 20240425 | 111400 | 2599714640 | 9290 | 9290 | 9300 | 9290 | 28 |
| 470 | 20240425 | 111300 | 2599454270 | 9280 | 9300 | 9300 | 9280 | 326 |
| 471 | 20240425 | 111200 | 2596426120 | 9300 | 9300 | 9300 | 9300 | 33 |
| 472 | 20240425 | 111100 | 2596119220 | 9300 | 9300 | 9310 | 9300 | 376 |
| 473 | 20240425 | 111000 | 2592619830 | 9310 | 9310 | 9310 | 9310 | 16 |
| 474 | 20240425 | 110900 | 2592470870 | 9310 | 9280 | 9310 | 9280 | 2968 |
| 475 | 20240425 | 110800 | 2564868570 | 9300 | 9280 | 9300 | 9280 | 1233 |
| 476 | 20240425 | 110700 | 2553414450 | 9280 | 9270 | 9290 | 9270 | 224 |
| 477 | 20240425 | 110600 | 2551336800 | 9290 | 9290 | 9290 | 9270 | 51 |
| 478 | 20240425 | 110500 | 2550863390 | 9290 | 9280 | 9290 | 9270 | 478 |
| 479 | 20240425 | 110400 | 2546428000 | 9290 | 9290 | 9290 | 9290 | 3 |
| 480 | 20240425 | 110300 | 2546400130 | 9290 | 9290 | 9290 | 9280 | 16 |
| 481 | 20240425 | 110200 | 2546251590 | 9290 | 9290 | 9290 | 9280 | 277 |
| 482 | 20240425 | 110100 | 2543680790 | 9290 | 9270 | 9290 | 9270 | 129 |
| 483 | 20240425 | 110000 | 2542483930 | 9280 | 9280 | 9290 | 9280 | 416 |
| 484 | 20240425 | 105900 | 2538622840 | 9290 | 9290 | 9290 | 9280 | 55 |
| 485 | 20240425 | 105800 | 2538112260 | 9290 | 9280 | 9290 | 9270 | 370 |
| 486 | 20240425 | 105700 | 2534680480 | 9280 | 9280 | 9280 | 9280 | 106 |
| 487 | 20240425 | 105600 | 2533696800 | 9280 | 9280 | 9280 | 9270 | 397 |
| 488 | 20240425 | 105500 | 2530012920 | 9280 | 9280 | 9280 | 9280 | 13 |
| 489 | 20240425 | 105400 | 2529892280 | 9280 | 9270 | 9280 | 9260 | 1139 |
| 490 | 20240425 | 105300 | 2519335280 | 9270 | 9270 | 9270 | 9260 | 211 |
| 491 | 20240425 | 105200 | 2517379400 | 9270 | 9260 | 9270 | 9260 | 141 |
| 492 | 20240425 | 105100 | 2516073700 | 9260 | 9260 | 9270 | 9250 | 699 |
| 493 | 20240425 | 105000 | 2509601340 | 9250 | 9260 | 9270 | 9250 | 190 |
| 494 | 20240425 | 104900 | 2507842190 | 9260 | 9260 | 9260 | 9250 | 972 |
| 495 | 20240425 | 104800 | 2498841560 | 9260 | 9260 | 9260 | 9260 | 700 |
| 496 | 20240425 | 104700 | 2492359560 | 9260 | 9260 | 9270 | 9260 | 449 |
| 497 | 20240425 | 104600 | 2488201320 | 9270 | 9270 | 9270 | 9270 | 3 |
| 498 | 20240425 | 104500 | 2488173510 | 9260 | 9270 | 9270 | 9260 | 1060 |
| 499 | 20240425 | 104400 | 2478352160 | 9260 | 9280 | 9280 | 9260 | 3048 |
| 500 | 20240425 | 104300 | 2450122700 | 9270 | 9270 | 9270 | 9270 | 373 |
| 501 | 20240425 | 104200 | 2446664990 | 9270 | 9270 | 9270 | 9270 | 710 |
| 502 | 20240425 | 104100 | 2440083290 | 9270 | 9270 | 9270 | 9270 | 101 |
| 503 | 20240425 | 104000 | 2439147020 | 9270 | 9270 | 9280 | 9270 | 295 |
| 504 | 20240425 | 103900 | 2436412360 | 9270 | 9270 | 9270 | 9270 | 1113 |
| 505 | 20240425 | 103800 | 2426094850 | 9270 | 9270 | 9270 | 9270 | 50 |
| 506 | 20240425 | 103700 | 2425631350 | 9280 | 9280 | 9280 | 9270 | 6853 |
| 507 | 20240425 | 103600 | 2362100900 | 9280 | 9260 | 9280 | 9260 | 1928 |
| 508 | 20240425 | 103500 | 2344216350 | 9270 | 9280 | 9280 | 9270 | 2455 |
| 509 | 20240425 | 103400 | 2321455500 | 9280 | 9270 | 9280 | 9270 | 1509 |
| 510 | 20240425 | 103300 | 2307467050 | 9270 | 9270 | 9270 | 9260 | 798 |
| 511 | 20240425 | 103200 | 2300069680 | 9270 | 9270 | 9280 | 9270 | 953 |
| 512 | 20240425 | 103100 | 2291233840 | 9270 | 9280 | 9280 | 9270 | 935 |
| 513 | 20240425 | 103000 | 2282566320 | 9280 | 9270 | 9280 | 9270 | 260 |
| 514 | 20240425 | 102900 | 2280156110 | 9280 | 9280 | 9280 | 9270 | 69 |
| 515 | 20240425 | 102800 | 2279516060 | 9280 | 9270 | 9280 | 9270 | 364 |
| 516 | 20240425 | 102700 | 2276141770 | 9260 | 9260 | 9260 | 9260 | 893 |
| 517 | 20240425 | 102600 | 2267872590 | 9270 | 9260 | 9270 | 9260 | 2125 |
| 518 | 20240425 | 102500 | 2248179650 | 9270 | 9270 | 9270 | 9270 | 390 |
| 519 | 20240425 | 102400 | 2244564350 | 9270 | 9280 | 9280 | 9260 | 1141 |
| 520 | 20240425 | 102300 | 2233997240 | 9290 | 9270 | 9290 | 9270 | 981 |
| 521 | 20240425 | 102200 | 2224895770 | 9270 | 9280 | 9290 | 9270 | 765 |
| 522 | 20240425 | 102100 | 2217801100 | 9270 | 9290 | 9290 | 9270 | 2069 |
| 523 | 20240425 | 102000 | 2198600120 | 9300 | 9270 | 9300 | 9260 | 519 |
| 524 | 20240425 | 101900 | 2193790150 | 9270 | 9260 | 9270 | 9240 | 4078 |
| 525 | 20240425 | 101800 | 2156096980 | 9250 | 9270 | 9270 | 9240 | 20063 |
| 526 | 20240425 | 101700 | 1970442570 | 9270 | 9300 | 9300 | 9270 | 1688 |
| 527 | 20240425 | 101600 | 1954769840 | 9300 | 9300 | 9300 | 9300 | 1051 |
| 528 | 20240425 | 101500 | 1944995540 | 9290 | 9290 | 9300 | 9290 | 994 |
| 529 | 20240425 | 101400 | 1935754590 | 9290 | 9290 | 9290 | 9290 | 90 |
| 530 | 20240425 | 101300 | 1934918490 | 9280 | 9270 | 9280 | 9270 | 1212 |
| 531 | 20240425 | 101200 | 1923672290 | 9270 | 9280 | 9280 | 9270 | 7558 |
| 532 | 20240425 | 101100 | 1853594310 | 9280 | 9270 | 9290 | 9270 | 1707 |
| 533 | 20240425 | 101000 | 1837767170 | 9270 | 9290 | 9300 | 9270 | 6095 |
| 534 | 20240425 | 100900 | 1781226210 | 9300 | 9290 | 9300 | 9290 | 1246 |
| 535 | 20240425 | 100800 | 1769649980 | 9290 | 9310 | 9310 | 9280 | 6459 |
| 536 | 20240425 | 100700 | 1709606060 | 9300 | 9310 | 9330 | 9300 | 3096 |
| 537 | 20240425 | 100600 | 1680784940 | 9310 | 9330 | 9340 | 9310 | 1557 |
| 538 | 20240425 | 100500 | 1666275480 | 9330 | 9340 | 9350 | 9330 | 475 |
| 539 | 20240425 | 100400 | 1661843510 | 9350 | 9340 | 9350 | 9330 | 158 |
| 540 | 20240425 | 100300 | 1660369150 | 9350 | 9350 | 9350 | 9350 | 19 |
| 541 | 20240425 | 100200 | 1660191500 | 9350 | 9340 | 9350 | 9340 | 1313 |
| 542 | 20240425 | 100100 | 1647916120 | 9340 | 9340 | 9350 | 9330 | 266 |
| 543 | 20240425 | 100000 | 1645432820 | 9350 | 9350 | 9350 | 9340 | 453 |
| 544 | 20240425 | 095900 | 1641200700 | 9350 | 9320 | 9350 | 9320 | 888 |
| 545 | 20240425 | 095800 | 1632920090 | 9320 | 9350 | 9350 | 9320 | 1213 |
| 546 | 20240425 | 095700 | 1621603880 | 9350 | 9340 | 9350 | 9330 | 2141 |
| 547 | 20240425 | 095600 | 1601608070 | 9350 | 9360 | 9360 | 9340 | 1007 |
| 548 | 20240425 | 095500 | 1592191390 | 9360 | 9360 | 9360 | 9350 | 395 |
| 549 | 20240425 | 095400 | 1588494530 | 9350 | 9350 | 9360 | 9340 | 2802 |
| 550 | 20240425 | 095300 | 1562296480 | 9350 | 9340 | 9350 | 9340 | 709 |
| 551 | 20240425 | 095200 | 1555674210 | 9340 | 9340 | 9350 | 9340 | 1008 |
| 552 | 20240425 | 095100 | 1546259420 | 9340 | 9340 | 9340 | 9330 | 273 |
| 553 | 20240425 | 095000 | 1543711180 | 9340 | 9330 | 9340 | 9330 | 801 |
| 554 | 20240425 | 094900 | 1536237710 | 9340 | 9340 | 9340 | 9330 | 394 |
| 555 | 20240425 | 094800 | 1532560550 | 9340 | 9330 | 9340 | 9330 | 525 |
| 556 | 20240425 | 094700 | 1527659290 | 9330 | 9340 | 9340 | 9330 | 1670 |
| 557 | 20240425 | 094600 | 1512065990 | 9340 | 9340 | 9350 | 9340 | 359 |
| 558 | 20240425 | 094500 | 1508712430 | 9340 | 9350 | 9350 | 9340 | 429 |
| 559 | 20240425 | 094400 | 1504703650 | 9340 | 9350 | 9360 | 9340 | 403 |
| 560 | 20240425 | 094300 | 1500935960 | 9350 | 9350 | 9350 | 9350 | 454 |
| 561 | 20240425 | 094200 | 1496691060 | 9350 | 9360 | 9360 | 9350 | 937 |
| 562 | 20240425 | 094100 | 1487930040 | 9370 | 9360 | 9370 | 9350 | 2431 |
| 563 | 20240425 | 094000 | 1465199370 | 9360 | 9350 | 9360 | 9350 | 1289 |
| 564 | 20240425 | 093900 | 1453139230 | 9360 | 9360 | 9370 | 9350 | 897 |
| 565 | 20240425 | 093800 | 1444743290 | 9360 | 9370 | 9380 | 9360 | 1742 |
| 566 | 20240425 | 093700 | 1428427940 | 9370 | 9370 | 9370 | 9370 | 834 |
| 567 | 20240425 | 093600 | 1420613360 | 9370 | 9370 | 9380 | 9370 | 273 |
| 568 | 20240425 | 093500 | 1418055220 | 9380 | 9370 | 9380 | 9370 | 2330 |
| 569 | 20240425 | 093400 | 1396221790 | 9370 | 9370 | 9380 | 9370 | 862 |
| 570 | 20240425 | 093300 | 1388143350 | 9380 | 9390 | 9410 | 9380 | 4432 |
| 571 | 20240425 | 093200 | 1346556290 | 9410 | 9380 | 9410 | 9370 | 3245 |
| 572 | 20240425 | 093100 | 1316110060 | 9390 | 9400 | 9400 | 9380 | 7439 |
| 573 | 20240425 | 093000 | 1246236360 | 9410 | 9400 | 9420 | 9400 | 1721 |
| 574 | 20240425 | 092900 | 1230042800 | 9410 | 9420 | 9420 | 9400 | 2999 |
| 575 | 20240425 | 092800 | 1201816610 | 9410 | 9410 | 9420 | 9400 | 3475 |
| 576 | 20240425 | 092700 | 1169116610 | 9410 | 9400 | 9410 | 9400 | 485 |
| 577 | 20240425 | 092600 | 1164552910 | 9400 | 9420 | 9420 | 9400 | 4144 |
| 578 | 20240425 | 092500 | 1125544050 | 9420 | 9440 | 9440 | 9420 | 5366 |
| 579 | 20240425 | 092400 | 1074970970 | 9430 | 9440 | 9450 | 9420 | 3876 |
| 580 | 20240425 | 092300 | 1038399780 | 9440 | 9420 | 9450 | 9410 | 9011 |
| 581 | 20240425 | 092200 | 953385290 | 9410 | 9390 | 9420 | 9390 | 10775 |
| 582 | 20240425 | 092100 | 852081820 | 9390 | 9390 | 9400 | 9390 | 1757 |
| 583 | 20240425 | 092000 | 835580910 | 9390 | 9390 | 9400 | 9380 | 3290 |
| 584 | 20240425 | 091900 | 804688780 | 9390 | 9380 | 9400 | 9380 | 2993 |
| 585 | 20240425 | 091800 | 776591350 | 9390 | 9390 | 9390 | 9380 | 2903 |
| 586 | 20240425 | 091700 | 749332450 | 9390 | 9390 | 9390 | 9380 | 1009 |
| 587 | 20240425 | 091600 | 739859710 | 9400 | 9400 | 9400 | 9390 | 2429 |
| 588 | 20240425 | 091500 | 717037220 | 9400 | 9400 | 9410 | 9390 | 5646 |
| 589 | 20240425 | 091400 | 663959410 | 9400 | 9370 | 9420 | 9370 | 5998 |
| 590 | 20240425 | 091300 | 607619390 | 9370 | 9350 | 9370 | 9340 | 6228 |
| 591 | 20240425 | 091200 | 549310950 | 9350 | 9350 | 9360 | 9340 | 2269 |
| 592 | 20240425 | 091100 | 528085770 | 9350 | 9340 | 9350 | 9340 | 19 |
| 593 | 20240425 | 091000 | 527908290 | 9360 | 9330 | 9360 | 9330 | 822 |
| 594 | 20240425 | 090900 | 520231490 | 9330 | 9320 | 9330 | 9320 | 2314 |
| 595 | 20240425 | 090800 | 498648600 | 9320 | 9310 | 9320 | 9310 | 1680 |
| 596 | 20240425 | 090700 | 482994320 | 9310 | 9300 | 9320 | 9300 | 886 |
| 597 | 20240425 | 090600 | 474743160 | 9290 | 9290 | 9320 | 9290 | 2567 |
| 598 | 20240425 | 090500 | 450883790 | 9290 | 9320 | 9320 | 9290 | 8792 |
| 599 | 20240425 | 090400 | 369104520 | 9320 | 9300 | 9320 | 9300 | 2047 |
| 600 | 20240425 | 090300 | 350053150 | 9290 | 9320 | 9320 | 9290 | 2975 |
| 601 | 20240425 | 090200 | 322359220 | 9320 | 9280 | 9320 | 9280 | 3260 |
| 602 | 20240425 | 090100 | 292027660 | 9270 | 9300 | 9300 | 9270 | 4195 |
| 603 | 20240425 | 090000 | 253123570 | 9310 | 9260 | 9310 | 9250 | 26850 |