30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 12434 |
| 3 | 20240426 | 190000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240426 | 185900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240426 | 185800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240426 | 185700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240426 | 185600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240426 | 185500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240426 | 185400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240426 | 185300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240426 | 185200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240426 | 185100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240426 | 185000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240426 | 184900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240426 | 184800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240426 | 184700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240426 | 184600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240426 | 184500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240426 | 184400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240426 | 184300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240426 | 184200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240426 | 184100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240426 | 184000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240426 | 183900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240426 | 183800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240426 | 183700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240426 | 183600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240426 | 183500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240426 | 183400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240426 | 183300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240426 | 183200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240426 | 183100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 12434 |
| 33 | 20240426 | 183000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240426 | 182900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240426 | 182800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240426 | 182700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240426 | 182600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240426 | 182500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240426 | 182400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240426 | 182300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240426 | 182200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240426 | 182100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240426 | 182000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240426 | 181900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240426 | 181800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240426 | 181700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240426 | 181600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240426 | 181500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240426 | 181400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240426 | 181300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240426 | 181200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240426 | 181100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240426 | 181000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240426 | 180900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240426 | 180800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240426 | 180700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240426 | 180600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240426 | 180500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240426 | 180400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240426 | 180300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240426 | 180200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240426 | 180100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 12434 |
| 63 | 20240426 | 180000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240426 | 175900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240426 | 175800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240426 | 175700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240426 | 175600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240426 | 175500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240426 | 175400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240426 | 175300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240426 | 175200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240426 | 175100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240426 | 175000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240426 | 174900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240426 | 174800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240426 | 174700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240426 | 174600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240426 | 174500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240426 | 174400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240426 | 174300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240426 | 174200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240426 | 174100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240426 | 174000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240426 | 173900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240426 | 173800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240426 | 173700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240426 | 173600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240426 | 173500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240426 | 173400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240426 | 173300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240426 | 173200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240426 | 173100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 12434 |
| 93 | 20240426 | 173000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240426 | 172900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240426 | 172800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240426 | 172700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240426 | 172600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240426 | 172500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240426 | 172400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240426 | 172300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240426 | 172200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240426 | 172100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240426 | 172000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240426 | 171900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240426 | 171800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240426 | 171700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240426 | 171600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240426 | 171500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240426 | 171400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240426 | 171300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240426 | 171200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240426 | 171100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240426 | 171000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240426 | 170900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240426 | 170800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240426 | 170700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240426 | 170600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240426 | 170500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240426 | 170400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240426 | 170300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240426 | 170200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240426 | 170100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 12434 |
| 123 | 20240426 | 170000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240426 | 165900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240426 | 165800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240426 | 165700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240426 | 165600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240426 | 165500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240426 | 165400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240426 | 165300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240426 | 165200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240426 | 165100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240426 | 165000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240426 | 164900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240426 | 164800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240426 | 164700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240426 | 164600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240426 | 164500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240426 | 164400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240426 | 164300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240426 | 164200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240426 | 164100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240426 | 164000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240426 | 163900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240426 | 163800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240426 | 163700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240426 | 163600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240426 | 163500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240426 | 163400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240426 | 163300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240426 | 163200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240426 | 163100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 12434 |
| 153 | 20240426 | 163000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240426 | 162900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240426 | 162800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240426 | 162700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240426 | 162600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240426 | 162500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240426 | 162400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240426 | 162300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240426 | 162200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240426 | 162100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240426 | 162000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240426 | 161900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240426 | 161800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240426 | 161700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240426 | 161600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240426 | 161500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240426 | 161400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240426 | 161300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240426 | 161200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240426 | 161100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240426 | 161000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240426 | 160900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240426 | 160800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240426 | 160700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240426 | 160600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240426 | 160500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240426 | 160400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240426 | 160300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240426 | 160200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240426 | 160100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 12434 |
| 183 | 20240426 | 160000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240426 | 155900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240426 | 155800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240426 | 155700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240426 | 155600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240426 | 155500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240426 | 155400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240426 | 155300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240426 | 155200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240426 | 155100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240426 | 155000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240426 | 154900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240426 | 154800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240426 | 154700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240426 | 154600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240426 | 154500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240426 | 154400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240426 | 154300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240426 | 154200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240426 | 154100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240426 | 154000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240426 | 153900 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240426 | 153800 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240426 | 153700 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240426 | 153600 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240426 | 153500 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240426 | 153400 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240426 | 153300 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240426 | 153200 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240426 | 153100 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 12434 |
| 213 | 20240426 | 153000 | 8453039950 | 9290 | 9290 | 9290 | 9290 | 12434 |
| 214 | 20240426 | 152900 | 8337528090 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240426 | 152800 | 8337528090 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240426 | 152700 | 8337528090 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240426 | 152600 | 8337528090 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240426 | 152500 | 8337528090 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240426 | 152400 | 8337528090 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240426 | 152300 | 8337528090 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240426 | 152200 | 8337528090 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240426 | 152100 | 8337528090 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240426 | 152000 | 8337528090 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20240426 | 151900 | 8337528090 | 9290 | 9290 | 9290 | 9280 | 2373 |
| 225 | 20240426 | 151800 | 8315491940 | 9290 | 9290 | 9300 | 9290 | 2007 |
| 226 | 20240426 | 151700 | 8296839090 | 9290 | 9290 | 9300 | 9290 | 574 |
| 227 | 20240426 | 151600 | 8291506430 | 9290 | 9300 | 9300 | 9290 | 1028 |
| 228 | 20240426 | 151500 | 8281947040 | 9300 | 9300 | 9310 | 9300 | 774 |
| 229 | 20240426 | 151400 | 8274748810 | 9300 | 9300 | 9300 | 9290 | 1119 |
| 230 | 20240426 | 151300 | 8264349030 | 9300 | 9300 | 9300 | 9290 | 1254 |
| 231 | 20240426 | 151200 | 8252686930 | 9300 | 9310 | 9310 | 9300 | 968 |
| 232 | 20240426 | 151100 | 8243676990 | 9310 | 9300 | 9310 | 9290 | 2665 |
| 233 | 20240426 | 151000 | 8218889660 | 9300 | 9290 | 9300 | 9290 | 456 |
| 234 | 20240426 | 150900 | 8214652350 | 9290 | 9290 | 9290 | 9290 | 1276 |
| 235 | 20240426 | 150800 | 8202798310 | 9290 | 9290 | 9290 | 9290 | 869 |
| 236 | 20240426 | 150700 | 8194725300 | 9280 | 9290 | 9290 | 9260 | 6354 |
| 237 | 20240426 | 150600 | 8135779280 | 9300 | 9300 | 9310 | 9290 | 1768 |
| 238 | 20240426 | 150500 | 8119338500 | 9310 | 9310 | 9310 | 9290 | 1008 |
| 239 | 20240426 | 150400 | 8109972500 | 9290 | 9320 | 9320 | 9290 | 3961 |
| 240 | 20240426 | 150300 | 8073115240 | 9320 | 9320 | 9330 | 9310 | 760 |
| 241 | 20240426 | 150200 | 8066033090 | 9320 | 9320 | 9330 | 9320 | 30 |
| 242 | 20240426 | 150100 | 8065753350 | 9340 | 9350 | 9350 | 9290 | 9562 |
| 243 | 20240426 | 150000 | 7976721730 | 9350 | 9340 | 9350 | 9340 | 1105 |
| 244 | 20240426 | 145900 | 7966396990 | 9340 | 9350 | 9350 | 9340 | 528 |
| 245 | 20240426 | 145800 | 7961462190 | 9350 | 9340 | 9350 | 9340 | 67 |
| 246 | 20240426 | 145700 | 7960836360 | 9340 | 9350 | 9350 | 9340 | 1586 |
| 247 | 20240426 | 145600 | 7946023110 | 9350 | 9350 | 9350 | 9340 | 199 |
| 248 | 20240426 | 145500 | 7944163230 | 9340 | 9330 | 9340 | 9330 | 586 |
| 249 | 20240426 | 145400 | 7938692260 | 9330 | 9320 | 9330 | 9320 | 3042 |
| 250 | 20240426 | 145300 | 7910337040 | 9320 | 9330 | 9330 | 9320 | 415 |
| 251 | 20240426 | 145200 | 7906467150 | 9330 | 9320 | 9340 | 9320 | 1598 |
| 252 | 20240426 | 145100 | 7891558020 | 9330 | 9340 | 9340 | 9330 | 1026 |
| 253 | 20240426 | 145000 | 7881984900 | 9340 | 9330 | 9340 | 9330 | 73 |
| 254 | 20240426 | 144900 | 7881303100 | 9340 | 9340 | 9340 | 9320 | 5714 |
| 255 | 20240426 | 144800 | 7828012740 | 9340 | 9360 | 9360 | 9340 | 3235 |
| 256 | 20240426 | 144700 | 7797771250 | 9360 | 9360 | 9370 | 9360 | 1876 |
| 257 | 20240426 | 144600 | 7780210790 | 9360 | 9380 | 9380 | 9360 | 3227 |
| 258 | 20240426 | 144500 | 7749970820 | 9380 | 9380 | 9380 | 9370 | 142 |
| 259 | 20240426 | 144400 | 7748639110 | 9380 | 9370 | 9380 | 9370 | 221 |
| 260 | 20240426 | 144300 | 7746567630 | 9380 | 9380 | 9390 | 9370 | 1875 |
| 261 | 20240426 | 144200 | 7728986650 | 9380 | 9370 | 9390 | 9370 | 300 |
| 262 | 20240426 | 144100 | 7726172200 | 9390 | 9390 | 9390 | 9370 | 3424 |
| 263 | 20240426 | 144000 | 7694066500 | 9390 | 9380 | 9390 | 9380 | 687 |
| 264 | 20240426 | 143900 | 7687621400 | 9380 | 9370 | 9380 | 9370 | 1688 |
| 265 | 20240426 | 143800 | 7671799170 | 9360 | 9360 | 9370 | 9360 | 1275 |
| 266 | 20240426 | 143700 | 7659862650 | 9360 | 9370 | 9380 | 9360 | 4459 |
| 267 | 20240426 | 143600 | 7618072930 | 9370 | 9380 | 9380 | 9360 | 1300 |
| 268 | 20240426 | 143500 | 7605897160 | 9380 | 9380 | 9380 | 9370 | 1302 |
| 269 | 20240426 | 143400 | 7593694970 | 9380 | 9380 | 9380 | 9370 | 3685 |
| 270 | 20240426 | 143300 | 7559131190 | 9370 | 9390 | 9390 | 9370 | 1976 |
| 271 | 20240426 | 143200 | 7540600070 | 9390 | 9380 | 9390 | 9380 | 492 |
| 272 | 20240426 | 143100 | 7535984460 | 9390 | 9390 | 9390 | 9380 | 1244 |
| 273 | 20240426 | 143000 | 7524303480 | 9400 | 9400 | 9400 | 9380 | 3041 |
| 274 | 20240426 | 142900 | 7495732110 | 9400 | 9390 | 9400 | 9390 | 2357 |
| 275 | 20240426 | 142800 | 7473578180 | 9390 | 9380 | 9390 | 9380 | 1415 |
| 276 | 20240426 | 142700 | 7460297300 | 9390 | 9370 | 9390 | 9360 | 1069 |
| 277 | 20240426 | 142600 | 7450268400 | 9370 | 9380 | 9380 | 9360 | 2242 |
| 278 | 20240426 | 142500 | 7429252900 | 9380 | 9410 | 9420 | 9380 | 4128 |
| 279 | 20240426 | 142400 | 7390457860 | 9410 | 9400 | 9410 | 9390 | 1721 |
| 280 | 20240426 | 142300 | 7374270840 | 9410 | 9410 | 9420 | 9400 | 6830 |
| 281 | 20240426 | 142200 | 7310029710 | 9420 | 9440 | 9450 | 9410 | 11592 |
| 282 | 20240426 | 142100 | 7200680010 | 9440 | 9420 | 9480 | 9420 | 51131 |
| 283 | 20240426 | 142000 | 6717822410 | 9420 | 9390 | 9420 | 9390 | 19250 |
| 284 | 20240426 | 141900 | 6536651390 | 9400 | 9400 | 9400 | 9390 | 4380 |
| 285 | 20240426 | 141800 | 6495492070 | 9400 | 9390 | 9400 | 9370 | 4064 |
| 286 | 20240426 | 141700 | 6457337300 | 9400 | 9380 | 9400 | 9360 | 25890 |
| 287 | 20240426 | 141600 | 6214174070 | 9370 | 9390 | 9390 | 9370 | 6907 |
| 288 | 20240426 | 141500 | 6149421650 | 9390 | 9330 | 9390 | 9330 | 25205 |
| 289 | 20240426 | 141400 | 5913537860 | 9330 | 9330 | 9330 | 9320 | 1231 |
| 290 | 20240426 | 141300 | 5902052690 | 9330 | 9330 | 9330 | 9330 | 428 |
| 291 | 20240426 | 141200 | 5898059450 | 9330 | 9330 | 9330 | 9320 | 424 |
| 292 | 20240426 | 141100 | 5894104530 | 9330 | 9330 | 9330 | 9330 | 3 |
| 293 | 20240426 | 141000 | 5894076540 | 9330 | 9310 | 9330 | 9300 | 2950 |
| 294 | 20240426 | 140900 | 5866608290 | 9320 | 9320 | 9320 | 9320 | 151 |
| 295 | 20240426 | 140800 | 5865200970 | 9320 | 9310 | 9320 | 9310 | 877 |
| 296 | 20240426 | 140700 | 5857031530 | 9320 | 9310 | 9320 | 9300 | 832 |
| 297 | 20240426 | 140600 | 5849285330 | 9310 | 9320 | 9320 | 9310 | 1441 |
| 298 | 20240426 | 140500 | 5835866030 | 9320 | 9320 | 9330 | 9320 | 642 |
| 299 | 20240426 | 140400 | 5829881300 | 9320 | 9310 | 9320 | 9310 | 1464 |
| 300 | 20240426 | 140300 | 5816246110 | 9320 | 9310 | 9320 | 9310 | 402 |
| 301 | 20240426 | 140200 | 5812503390 | 9300 | 9310 | 9310 | 9300 | 13 |
| 302 | 20240426 | 140100 | 5812382390 | 9300 | 9290 | 9310 | 9290 | 1685 |
| 303 | 20240426 | 140000 | 5796720690 | 9300 | 9290 | 9300 | 9290 | 9 |
| 304 | 20240426 | 135900 | 5796637030 | 9290 | 9290 | 9290 | 9280 | 221 |
| 305 | 20240426 | 135800 | 5794584100 | 9290 | 9290 | 9290 | 9290 | 805 |
| 306 | 20240426 | 135700 | 5787105650 | 9290 | 9290 | 9290 | 9290 | 327 |
| 307 | 20240426 | 135600 | 5784067820 | 9300 | 9310 | 9310 | 9290 | 146 |
| 308 | 20240426 | 135500 | 5782710520 | 9310 | 9300 | 9310 | 9300 | 552 |
| 309 | 20240426 | 135400 | 5777576420 | 9300 | 9310 | 9310 | 9300 | 345 |
| 310 | 20240426 | 135300 | 5774366970 | 9310 | 9320 | 9320 | 9310 | 73 |
| 311 | 20240426 | 135200 | 5773687240 | 9320 | 9330 | 9330 | 9320 | 14 |
| 312 | 20240426 | 135100 | 5773556730 | 9330 | 9330 | 9330 | 9330 | 42 |
| 313 | 20240426 | 135000 | 5773164870 | 9330 | 9330 | 9330 | 9330 | 1277 |
| 314 | 20240426 | 134900 | 5761250460 | 9330 | 9310 | 9330 | 9300 | 3677 |
| 315 | 20240426 | 134800 | 5726967880 | 9320 | 9340 | 9340 | 9320 | 603 |
| 316 | 20240426 | 134700 | 5721345410 | 9330 | 9330 | 9330 | 9330 | 47 |
| 317 | 20240426 | 134600 | 5720906900 | 9340 | 9330 | 9340 | 9330 | 401 |
| 318 | 20240426 | 134500 | 5717165560 | 9340 | 9330 | 9340 | 9330 | 1609 |
| 319 | 20240426 | 134400 | 5702148790 | 9330 | 9330 | 9330 | 9330 | 37 |
| 320 | 20240426 | 134300 | 5701803580 | 9330 | 9330 | 9330 | 9320 | 69 |
| 321 | 20240426 | 134200 | 5701159940 | 9330 | 9330 | 9330 | 9330 | 288 |
| 322 | 20240426 | 134100 | 5698472900 | 9330 | 9310 | 9330 | 9310 | 35 |
| 323 | 20240426 | 134000 | 5698146590 | 9330 | 9310 | 9340 | 9300 | 1868 |
| 324 | 20240426 | 133900 | 5680717790 | 9310 | 9310 | 9310 | 9310 | 320 |
| 325 | 20240426 | 133800 | 5677738590 | 9320 | 9320 | 9330 | 9310 | 616 |
| 326 | 20240426 | 133700 | 5671997940 | 9330 | 9320 | 9330 | 9320 | 123 |
| 327 | 20240426 | 133600 | 5670851430 | 9320 | 9310 | 9330 | 9300 | 3501 |
| 328 | 20240426 | 133500 | 5638246830 | 9320 | 9340 | 9340 | 9320 | 2072 |
| 329 | 20240426 | 133400 | 5618928360 | 9330 | 9340 | 9340 | 9330 | 1002 |
| 330 | 20240426 | 133300 | 5609570690 | 9340 | 9340 | 9350 | 9330 | 108 |
| 331 | 20240426 | 133200 | 5608561050 | 9330 | 9320 | 9350 | 9320 | 1567 |
| 332 | 20240426 | 133100 | 5593918270 | 9330 | 9320 | 9330 | 9320 | 173 |
| 333 | 20240426 | 133000 | 5592305390 | 9320 | 9330 | 9330 | 9320 | 627 |
| 334 | 20240426 | 132900 | 5586459490 | 9340 | 9340 | 9350 | 9340 | 278 |
| 335 | 20240426 | 132800 | 5583860290 | 9350 | 9340 | 9360 | 9340 | 2270 |
| 336 | 20240426 | 132700 | 5562627530 | 9330 | 9320 | 9330 | 9320 | 594 |
| 337 | 20240426 | 132600 | 5557087070 | 9320 | 9310 | 9320 | 9310 | 59 |
| 338 | 20240426 | 132500 | 5556537300 | 9310 | 9320 | 9320 | 9310 | 1006 |
| 339 | 20240426 | 132400 | 5547162640 | 9320 | 9350 | 9350 | 9320 | 203 |
| 340 | 20240426 | 132300 | 5545270590 | 9350 | 9340 | 9350 | 9340 | 1623 |
| 341 | 20240426 | 132200 | 5530097040 | 9340 | 9330 | 9340 | 9330 | 2953 |
| 342 | 20240426 | 132100 | 5502523360 | 9330 | 9340 | 9340 | 9320 | 396 |
| 343 | 20240426 | 132000 | 5498828790 | 9330 | 9330 | 9340 | 9330 | 72 |
| 344 | 20240426 | 131900 | 5498156990 | 9330 | 9350 | 9360 | 9330 | 513 |
| 345 | 20240426 | 131800 | 5493362900 | 9360 | 9360 | 9370 | 9360 | 1782 |
| 346 | 20240426 | 131700 | 5476679300 | 9360 | 9360 | 9370 | 9350 | 2960 |
| 347 | 20240426 | 131600 | 5448973270 | 9360 | 9330 | 9370 | 9330 | 9425 |
| 348 | 20240426 | 131500 | 5360785890 | 9330 | 9330 | 9330 | 9330 | 701 |
| 349 | 20240426 | 131400 | 5354245560 | 9320 | 9330 | 9330 | 9320 | 2056 |
| 350 | 20240426 | 131300 | 5335073100 | 9330 | 9340 | 9340 | 9300 | 556 |
| 351 | 20240426 | 131200 | 5329889100 | 9340 | 9300 | 9340 | 9290 | 1878 |
| 352 | 20240426 | 131100 | 5312403020 | 9290 | 9340 | 9340 | 9290 | 1007 |
| 353 | 20240426 | 131000 | 5303038300 | 9340 | 9360 | 9360 | 9320 | 153 |
| 354 | 20240426 | 130900 | 5301609650 | 9360 | 9350 | 9360 | 9350 | 984 |
| 355 | 20240426 | 130800 | 5292399650 | 9380 | 9300 | 9380 | 9300 | 13124 |
| 356 | 20240426 | 130700 | 5169669430 | 9310 | 9310 | 9310 | 9300 | 18 |
| 357 | 20240426 | 130600 | 5169501910 | 9280 | 9300 | 9330 | 9280 | 3402 |
| 358 | 20240426 | 130500 | 5137814510 | 9300 | 9290 | 9300 | 9280 | 129 |
| 359 | 20240426 | 130400 | 5136616130 | 9300 | 9300 | 9300 | 9300 | 2426 |
| 360 | 20240426 | 130300 | 5114054330 | 9310 | 9310 | 9310 | 9290 | 658 |
| 361 | 20240426 | 130200 | 5107930290 | 9310 | 9300 | 9310 | 9300 | 979 |
| 362 | 20240426 | 130100 | 5098818640 | 9300 | 9290 | 9310 | 9290 | 3282 |
| 363 | 20240426 | 130000 | 5068296470 | 9290 | 9290 | 9290 | 9290 | 30 |
| 364 | 20240426 | 125900 | 5068017770 | 9290 | 9290 | 9290 | 9290 | 360 |
| 365 | 20240426 | 125800 | 5064673370 | 9290 | 9290 | 9300 | 9280 | 1117 |
| 366 | 20240426 | 125700 | 5054296280 | 9290 | 9290 | 9300 | 9290 | 591 |
| 367 | 20240426 | 125600 | 5048804700 | 9280 | 9290 | 9300 | 9280 | 1652 |
| 368 | 20240426 | 125500 | 5033460080 | 9300 | 9300 | 9310 | 9300 | 1422 |
| 369 | 20240426 | 125400 | 5020235460 | 9310 | 9310 | 9310 | 9310 | 893 |
| 370 | 20240426 | 125300 | 5011921630 | 9310 | 9320 | 9320 | 9310 | 76 |
| 371 | 20240426 | 125200 | 5011213340 | 9330 | 9310 | 9330 | 9310 | 521 |
| 372 | 20240426 | 125100 | 5006355900 | 9320 | 9320 | 9320 | 9310 | 138 |
| 373 | 20240426 | 125000 | 5005069790 | 9300 | 9320 | 9340 | 9300 | 3898 |
| 374 | 20240426 | 124900 | 4968810970 | 9340 | 9340 | 9340 | 9320 | 205 |
| 375 | 20240426 | 124800 | 4966898530 | 9340 | 9300 | 9370 | 9300 | 9610 |
| 376 | 20240426 | 124700 | 4877116000 | 9310 | 9310 | 9310 | 9310 | 160 |
| 377 | 20240426 | 124600 | 4875626400 | 9310 | 9310 | 9320 | 9300 | 1206 |
| 378 | 20240426 | 124500 | 4864400080 | 9300 | 9300 | 9300 | 9290 | 1572 |
| 379 | 20240426 | 124400 | 4849780500 | 9280 | 9300 | 9300 | 9280 | 108 |
| 380 | 20240426 | 124300 | 4848777100 | 9300 | 9280 | 9300 | 9280 | 1771 |
| 381 | 20240426 | 124200 | 4832340550 | 9280 | 9290 | 9290 | 9280 | 1004 |
| 382 | 20240426 | 124100 | 4823020750 | 9290 | 9300 | 9300 | 9290 | 150 |
| 383 | 20240426 | 124000 | 4821626250 | 9300 | 9290 | 9300 | 9290 | 598 |
| 384 | 20240426 | 123900 | 4816070800 | 9290 | 9290 | 9290 | 9290 | 1321 |
| 385 | 20240426 | 123800 | 4803798710 | 9290 | 9290 | 9300 | 9290 | 908 |
| 386 | 20240426 | 123700 | 4795360710 | 9290 | 9290 | 9300 | 9280 | 30 |
| 387 | 20240426 | 123600 | 4795081980 | 9290 | 9290 | 9300 | 9290 | 345 |
| 388 | 20240426 | 123500 | 4791875380 | 9290 | 9280 | 9290 | 9280 | 1107 |
| 389 | 20240426 | 123400 | 4781598590 | 9280 | 9300 | 9300 | 9280 | 1935 |
| 390 | 20240426 | 123300 | 4763625290 | 9300 | 9300 | 9300 | 9290 | 451 |
| 391 | 20240426 | 123200 | 4759434990 | 9310 | 9300 | 9310 | 9300 | 497 |
| 392 | 20240426 | 123100 | 4754811480 | 9300 | 9300 | 9310 | 9290 | 6406 |
| 393 | 20240426 | 123000 | 4695247680 | 9300 | 9300 | 9300 | 9300 | 112 |
| 394 | 20240426 | 122900 | 4694206080 | 9310 | 9310 | 9320 | 9310 | 298 |
| 395 | 20240426 | 122800 | 4691431450 | 9320 | 9310 | 9320 | 9310 | 288 |
| 396 | 20240426 | 122700 | 4688750070 | 9320 | 9320 | 9330 | 9310 | 2224 |
| 397 | 20240426 | 122600 | 4668023870 | 9320 | 9310 | 9330 | 9300 | 2276 |
| 398 | 20240426 | 122500 | 4646828920 | 9310 | 9310 | 9320 | 9310 | 597 |
| 399 | 20240426 | 122400 | 4641270340 | 9310 | 9320 | 9330 | 9310 | 2898 |
| 400 | 20240426 | 122300 | 4614262100 | 9320 | 9320 | 9330 | 9320 | 770 |
| 401 | 20240426 | 122200 | 4607080130 | 9320 | 9290 | 9320 | 9290 | 4395 |
| 402 | 20240426 | 122100 | 4566154100 | 9290 | 9300 | 9300 | 9290 | 726 |
| 403 | 20240426 | 122000 | 4559407370 | 9300 | 9300 | 9310 | 9300 | 2575 |
| 404 | 20240426 | 121900 | 4535458720 | 9300 | 9290 | 9300 | 9290 | 709 |
| 405 | 20240426 | 121800 | 4528871810 | 9290 | 9290 | 9290 | 9290 | 419 |
| 406 | 20240426 | 121700 | 4524979300 | 9290 | 9300 | 9310 | 9280 | 4372 |
| 407 | 20240426 | 121600 | 4484332740 | 9300 | 9290 | 9300 | 9290 | 1570 |
| 408 | 20240426 | 121500 | 4469741800 | 9290 | 9280 | 9300 | 9280 | 4015 |
| 409 | 20240426 | 121400 | 4432428150 | 9280 | 9280 | 9290 | 9280 | 921 |
| 410 | 20240426 | 121300 | 4423880410 | 9280 | 9280 | 9290 | 9270 | 5933 |
| 411 | 20240426 | 121200 | 4368827350 | 9270 | 9250 | 9270 | 9250 | 4977 |
| 412 | 20240426 | 121100 | 4322739180 | 9250 | 9260 | 9260 | 9250 | 1373 |
| 413 | 20240426 | 121000 | 4310037930 | 9260 | 9250 | 9260 | 9250 | 117 |
| 414 | 20240426 | 120900 | 4308955010 | 9250 | 9260 | 9260 | 9250 | 115 |
| 415 | 20240426 | 120800 | 4307891210 | 9260 | 9250 | 9260 | 9240 | 1665 |
| 416 | 20240426 | 120700 | 4292494330 | 9250 | 9240 | 9250 | 9240 | 252 |
| 417 | 20240426 | 120600 | 4290165140 | 9250 | 9250 | 9260 | 9250 | 769 |
| 418 | 20240426 | 120500 | 4283051750 | 9260 | 9240 | 9260 | 9240 | 2955 |
| 419 | 20240426 | 120400 | 4255717720 | 9230 | 9230 | 9250 | 9230 | 3388 |
| 420 | 20240426 | 120300 | 4224420350 | 9230 | 9230 | 9240 | 9220 | 2643 |
| 421 | 20240426 | 120200 | 4200029860 | 9240 | 9230 | 9240 | 9230 | 119 |
| 422 | 20240426 | 120100 | 4198931300 | 9230 | 9230 | 9230 | 9230 | 122 |
| 423 | 20240426 | 120000 | 4197805240 | 9230 | 9230 | 9230 | 9230 | 1008 |
| 424 | 20240426 | 115900 | 4188501400 | 9230 | 9230 | 9230 | 9230 | 182 |
| 425 | 20240426 | 115800 | 4186821540 | 9230 | 9240 | 9240 | 9230 | 183 |
| 426 | 20240426 | 115700 | 4185132320 | 9240 | 9230 | 9240 | 9230 | 224 |
| 427 | 20240426 | 115600 | 4183064480 | 9230 | 9220 | 9230 | 9220 | 369 |
| 428 | 20240426 | 115500 | 4179661150 | 9220 | 9200 | 9220 | 9200 | 638 |
| 429 | 20240426 | 115400 | 4173781200 | 9210 | 9210 | 9210 | 9210 | 0 |
| 430 | 20240426 | 115300 | 4173781200 | 9210 | 9200 | 9220 | 9200 | 5054 |
| 431 | 20240426 | 115200 | 4127264770 | 9200 | 9200 | 9200 | 9190 | 135 |
| 432 | 20240426 | 115100 | 4126023170 | 9200 | 9190 | 9200 | 9190 | 1522 |
| 433 | 20240426 | 115000 | 4112035230 | 9190 | 9190 | 9190 | 9180 | 174 |
| 434 | 20240426 | 114900 | 4110437540 | 9180 | 9180 | 9190 | 9180 | 1310 |
| 435 | 20240426 | 114800 | 4098409500 | 9180 | 9180 | 9190 | 9180 | 538 |
| 436 | 20240426 | 114700 | 4093470430 | 9180 | 9180 | 9190 | 9180 | 1791 |
| 437 | 20240426 | 114600 | 4077029040 | 9190 | 9180 | 9190 | 9180 | 123 |
| 438 | 20240426 | 114500 | 4075899570 | 9190 | 9190 | 9190 | 9190 | 69 |
| 439 | 20240426 | 114400 | 4075265460 | 9190 | 9180 | 9190 | 9180 | 177 |
| 440 | 20240426 | 114300 | 4073640190 | 9180 | 9180 | 9190 | 9180 | 67 |
| 441 | 20240426 | 114200 | 4073025070 | 9180 | 9170 | 9180 | 9170 | 147 |
| 442 | 20240426 | 114100 | 4071676090 | 9170 | 9170 | 9170 | 9170 | 160 |
| 443 | 20240426 | 114000 | 4070208890 | 9160 | 9170 | 9170 | 9160 | 444 |
| 444 | 20240426 | 113900 | 4066141700 | 9170 | 9170 | 9170 | 9160 | 206 |
| 445 | 20240426 | 113800 | 4064254580 | 9170 | 9180 | 9180 | 9160 | 1179 |
| 446 | 20240426 | 113700 | 4053445890 | 9180 | 9190 | 9190 | 9180 | 99 |
| 447 | 20240426 | 113600 | 4052536740 | 9190 | 9190 | 9190 | 9180 | 274 |
| 448 | 20240426 | 113500 | 4050021370 | 9190 | 9190 | 9190 | 9180 | 286 |
| 449 | 20240426 | 113400 | 4047393040 | 9190 | 9180 | 9190 | 9170 | 219 |
| 450 | 20240426 | 113300 | 4045382430 | 9180 | 9190 | 9190 | 9180 | 128 |
| 451 | 20240426 | 113200 | 4044207360 | 9170 | 9170 | 9180 | 9160 | 296 |
| 452 | 20240426 | 113100 | 4041490790 | 9170 | 9160 | 9170 | 9150 | 196 |
| 453 | 20240426 | 113000 | 4039697100 | 9150 | 9180 | 9180 | 9150 | 6804 |
| 454 | 20240426 | 112900 | 3977426960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 455 | 20240426 | 112800 | 3977426960 | 9180 | 9180 | 9180 | 9160 | 126 |
| 456 | 20240426 | 112700 | 3976272280 | 9180 | 9190 | 9190 | 9180 | 219 |
| 457 | 20240426 | 112600 | 3974261850 | 9190 | 9160 | 9190 | 9150 | 2718 |
| 458 | 20240426 | 112500 | 3949385530 | 9160 | 9180 | 9180 | 9150 | 16416 |
| 459 | 20240426 | 112400 | 3799055020 | 9180 | 9180 | 9180 | 9180 | 635 |
| 460 | 20240426 | 112300 | 3793225720 | 9180 | 9190 | 9190 | 9180 | 651 |
| 461 | 20240426 | 112200 | 3787249070 | 9190 | 9190 | 9190 | 9180 | 250 |
| 462 | 20240426 | 112100 | 3784951970 | 9190 | 9190 | 9190 | 9190 | 1257 |
| 463 | 20240426 | 112000 | 3773400140 | 9190 | 9180 | 9190 | 9180 | 501 |
| 464 | 20240426 | 111900 | 3768800950 | 9190 | 9190 | 9190 | 9190 | 88 |
| 465 | 20240426 | 111800 | 3767992230 | 9180 | 9180 | 9180 | 9180 | 0 |
| 466 | 20240426 | 111700 | 3767992230 | 9180 | 9180 | 9190 | 9180 | 716 |
| 467 | 20240426 | 111600 | 3761418320 | 9180 | 9180 | 9180 | 9160 | 1983 |
| 468 | 20240426 | 111500 | 3743218730 | 9170 | 9170 | 9180 | 9170 | 702 |
| 469 | 20240426 | 111400 | 3736780330 | 9170 | 9170 | 9170 | 9170 | 1016 |
| 470 | 20240426 | 111300 | 3727463610 | 9170 | 9160 | 9170 | 9160 | 362 |
| 471 | 20240426 | 111200 | 3724147070 | 9160 | 9170 | 9170 | 9160 | 66 |
| 472 | 20240426 | 111100 | 3723542170 | 9170 | 9170 | 9170 | 9170 | 108 |
| 473 | 20240426 | 111000 | 3722551810 | 9170 | 9160 | 9170 | 9160 | 808 |
| 474 | 20240426 | 110900 | 3715145530 | 9160 | 9170 | 9170 | 9160 | 335 |
| 475 | 20240426 | 110800 | 3712074890 | 9160 | 9160 | 9170 | 9160 | 653 |
| 476 | 20240426 | 110700 | 3706091700 | 9170 | 9170 | 9170 | 9170 | 114 |
| 477 | 20240426 | 110600 | 3705046320 | 9170 | 9170 | 9180 | 9170 | 358 |
| 478 | 20240426 | 110500 | 3701763440 | 9170 | 9180 | 9180 | 9170 | 3372 |
| 479 | 20240426 | 110400 | 3670842180 | 9180 | 9170 | 9180 | 9170 | 55 |
| 480 | 20240426 | 110300 | 3670337300 | 9180 | 9180 | 9180 | 9170 | 213 |
| 481 | 20240426 | 110200 | 3668383570 | 9180 | 9180 | 9180 | 9180 | 1924 |
| 482 | 20240426 | 110100 | 3650721250 | 9190 | 9190 | 9190 | 9190 | 201 |
| 483 | 20240426 | 110000 | 3648874060 | 9190 | 9180 | 9190 | 9180 | 47 |
| 484 | 20240426 | 105900 | 3648442590 | 9180 | 9190 | 9190 | 9180 | 496 |
| 485 | 20240426 | 105800 | 3643888950 | 9190 | 9200 | 9200 | 9180 | 3779 |
| 486 | 20240426 | 105700 | 3609165290 | 9190 | 9190 | 9200 | 9190 | 53 |
| 487 | 20240426 | 105600 | 3608678070 | 9190 | 9190 | 9200 | 9190 | 899 |
| 488 | 20240426 | 105500 | 3600416200 | 9190 | 9180 | 9190 | 9180 | 701 |
| 489 | 20240426 | 105400 | 3593974070 | 9180 | 9190 | 9190 | 9180 | 1017 |
| 490 | 20240426 | 105300 | 3584630760 | 9190 | 9170 | 9190 | 9170 | 596 |
| 491 | 20240426 | 105200 | 3579164160 | 9170 | 9190 | 9190 | 9170 | 267 |
| 492 | 20240426 | 105100 | 3576710590 | 9170 | 9190 | 9190 | 9170 | 850 |
| 493 | 20240426 | 105000 | 3568908060 | 9190 | 9180 | 9190 | 9160 | 898 |
| 494 | 20240426 | 104900 | 3560677730 | 9180 | 9170 | 9180 | 9170 | 156 |
| 495 | 20240426 | 104800 | 3559246160 | 9170 | 9170 | 9180 | 9160 | 468 |
| 496 | 20240426 | 104700 | 3554954270 | 9160 | 9180 | 9180 | 9160 | 283 |
| 497 | 20240426 | 104600 | 3552356790 | 9180 | 9170 | 9180 | 9160 | 763 |
| 498 | 20240426 | 104500 | 3545353720 | 9160 | 9150 | 9170 | 9150 | 2003 |
| 499 | 20240426 | 104400 | 3527005510 | 9160 | 9160 | 9160 | 9150 | 4491 |
| 500 | 20240426 | 104300 | 3485909110 | 9160 | 9170 | 9180 | 9160 | 6087 |
| 501 | 20240426 | 104200 | 3430136360 | 9170 | 9180 | 9180 | 9170 | 1235 |
| 502 | 20240426 | 104100 | 3418811210 | 9170 | 9200 | 9200 | 9170 | 317 |
| 503 | 20240426 | 104000 | 3415901920 | 9190 | 9180 | 9190 | 9180 | 501 |
| 504 | 20240426 | 103900 | 3411297740 | 9190 | 9170 | 9190 | 9160 | 4681 |
| 505 | 20240426 | 103800 | 3368293450 | 9170 | 9180 | 9180 | 9160 | 450 |
| 506 | 20240426 | 103700 | 3364167210 | 9160 | 9180 | 9180 | 9160 | 252 |
| 507 | 20240426 | 103600 | 3361857690 | 9180 | 9170 | 9180 | 9160 | 4737 |
| 508 | 20240426 | 103500 | 3318413660 | 9160 | 9170 | 9170 | 9160 | 981 |
| 509 | 20240426 | 103400 | 3309426690 | 9170 | 9170 | 9180 | 9160 | 8603 |
| 510 | 20240426 | 103300 | 3230571260 | 9170 | 9180 | 9180 | 9170 | 672 |
| 511 | 20240426 | 103200 | 3224407540 | 9180 | 9170 | 9180 | 9170 | 1390 |
| 512 | 20240426 | 103100 | 3211656290 | 9170 | 9160 | 9170 | 9160 | 1325 |
| 513 | 20240426 | 103000 | 3199512400 | 9160 | 9170 | 9170 | 9160 | 1245 |
| 514 | 20240426 | 102900 | 3188105440 | 9170 | 9170 | 9170 | 9160 | 1112 |
| 515 | 20240426 | 102800 | 3177909720 | 9170 | 9170 | 9180 | 9160 | 2306 |
| 516 | 20240426 | 102700 | 3156764510 | 9170 | 9170 | 9170 | 9170 | 1539 |
| 517 | 20240426 | 102600 | 3142651880 | 9170 | 9170 | 9170 | 9160 | 3138 |
| 518 | 20240426 | 102500 | 3113905690 | 9160 | 9170 | 9170 | 9160 | 5286 |
| 519 | 20240426 | 102400 | 3065465660 | 9180 | 9170 | 9180 | 9170 | 1913 |
| 520 | 20240426 | 102300 | 3047919460 | 9170 | 9190 | 9190 | 9170 | 2054 |
| 521 | 20240426 | 102200 | 3029076670 | 9190 | 9190 | 9190 | 9180 | 1315 |
| 522 | 20240426 | 102100 | 3017001320 | 9190 | 9180 | 9190 | 9180 | 65 |
| 523 | 20240426 | 102000 | 3016403980 | 9180 | 9180 | 9190 | 9180 | 1551 |
| 524 | 20240426 | 101900 | 3002163790 | 9180 | 9180 | 9190 | 9180 | 1208 |
| 525 | 20240426 | 101800 | 2991072360 | 9190 | 9180 | 9190 | 9170 | 2501 |
| 526 | 20240426 | 101700 | 2968111590 | 9180 | 9180 | 9180 | 9170 | 1757 |
| 527 | 20240426 | 101600 | 2951989530 | 9180 | 9180 | 9180 | 9170 | 1082 |
| 528 | 20240426 | 101500 | 2942061590 | 9180 | 9180 | 9180 | 9170 | 500 |
| 529 | 20240426 | 101400 | 2937475220 | 9180 | 9170 | 9180 | 9160 | 5069 |
| 530 | 20240426 | 101300 | 2890995300 | 9170 | 9180 | 9190 | 9170 | 4204 |
| 531 | 20240426 | 101200 | 2852432960 | 9180 | 9180 | 9180 | 9170 | 1133 |
| 532 | 20240426 | 101100 | 2842037320 | 9180 | 9180 | 9190 | 9180 | 1181 |
| 533 | 20240426 | 101000 | 2831195730 | 9180 | 9190 | 9190 | 9180 | 2056 |
| 534 | 20240426 | 100900 | 2812321570 | 9180 | 9190 | 9190 | 9170 | 4352 |
| 535 | 20240426 | 100800 | 2772376320 | 9180 | 9190 | 9200 | 9180 | 3367 |
| 536 | 20240426 | 100700 | 2741453960 | 9180 | 9200 | 9200 | 9180 | 1606 |
| 537 | 20240426 | 100600 | 2726694280 | 9190 | 9190 | 9200 | 9190 | 1050 |
| 538 | 20240426 | 100500 | 2717040140 | 9190 | 9200 | 9200 | 9180 | 3894 |
| 539 | 20240426 | 100400 | 2681255260 | 9190 | 9210 | 9210 | 9190 | 6331 |
| 540 | 20240426 | 100300 | 2623009730 | 9210 | 9230 | 9230 | 9210 | 4958 |
| 541 | 20240426 | 100200 | 2577326710 | 9240 | 9220 | 9240 | 9220 | 2715 |
| 542 | 20240426 | 100100 | 2552291950 | 9220 | 9240 | 9240 | 9220 | 5515 |
| 543 | 20240426 | 100000 | 2501399170 | 9230 | 9250 | 9250 | 9230 | 7764 |
| 544 | 20240426 | 095900 | 2429624980 | 9250 | 9280 | 9280 | 9250 | 3071 |
| 545 | 20240426 | 095800 | 2401171270 | 9270 | 9280 | 9280 | 9270 | 190 |
| 546 | 20240426 | 095700 | 2399409870 | 9280 | 9270 | 9280 | 9260 | 711 |
| 547 | 20240426 | 095600 | 2392820050 | 9270 | 9270 | 9270 | 9260 | 494 |
| 548 | 20240426 | 095500 | 2388244440 | 9270 | 9260 | 9280 | 9260 | 2974 |
| 549 | 20240426 | 095400 | 2360678790 | 9270 | 9260 | 9270 | 9260 | 1857 |
| 550 | 20240426 | 095300 | 2343482910 | 9270 | 9270 | 9280 | 9270 | 745 |
| 551 | 20240426 | 095200 | 2336575430 | 9270 | 9270 | 9280 | 9260 | 1248 |
| 552 | 20240426 | 095100 | 2325008960 | 9270 | 9270 | 9280 | 9270 | 1155 |
| 553 | 20240426 | 095000 | 2314300500 | 9270 | 9260 | 9280 | 9260 | 1787 |
| 554 | 20240426 | 094900 | 2297726520 | 9270 | 9270 | 9280 | 9270 | 3902 |
| 555 | 20240426 | 094800 | 2261543920 | 9270 | 9290 | 9300 | 9270 | 2798 |
| 556 | 20240426 | 094700 | 2235575750 | 9290 | 9290 | 9290 | 9290 | 101 |
| 557 | 20240426 | 094600 | 2234637460 | 9290 | 9290 | 9290 | 9290 | 912 |
| 558 | 20240426 | 094500 | 2226164980 | 9290 | 9290 | 9290 | 9290 | 564 |
| 559 | 20240426 | 094400 | 2220925420 | 9290 | 9310 | 9310 | 9290 | 653 |
| 560 | 20240426 | 094300 | 2214852520 | 9310 | 9300 | 9310 | 9280 | 2878 |
| 561 | 20240426 | 094200 | 2188097170 | 9290 | 9290 | 9300 | 9280 | 2281 |
| 562 | 20240426 | 094100 | 2166894200 | 9280 | 9290 | 9290 | 9280 | 1718 |
| 563 | 20240426 | 094000 | 2150937170 | 9290 | 9300 | 9300 | 9290 | 4013 |
| 564 | 20240426 | 093900 | 2113633660 | 9300 | 9290 | 9300 | 9290 | 578 |
| 565 | 20240426 | 093800 | 2108263760 | 9300 | 9290 | 9300 | 9290 | 111 |
| 566 | 20240426 | 093700 | 2107231570 | 9290 | 9300 | 9300 | 9290 | 1833 |
| 567 | 20240426 | 093600 | 2090190850 | 9290 | 9290 | 9290 | 9290 | 677 |
| 568 | 20240426 | 093500 | 2083901520 | 9290 | 9290 | 9300 | 9290 | 1566 |
| 569 | 20240426 | 093400 | 2069352100 | 9300 | 9290 | 9300 | 9280 | 1797 |
| 570 | 20240426 | 093300 | 2052659890 | 9290 | 9280 | 9290 | 9280 | 466 |
| 571 | 20240426 | 093200 | 2048331110 | 9290 | 9290 | 9290 | 9280 | 2412 |
| 572 | 20240426 | 093100 | 2025935010 | 9290 | 9290 | 9300 | 9290 | 1257 |
| 573 | 20240426 | 093000 | 2014257460 | 9290 | 9280 | 9290 | 9280 | 1349 |
| 574 | 20240426 | 092900 | 2001733730 | 9280 | 9280 | 9280 | 9280 | 356 |
| 575 | 20240426 | 092800 | 1998430050 | 9280 | 9280 | 9280 | 9270 | 1519 |
| 576 | 20240426 | 092700 | 1984334040 | 9270 | 9300 | 9300 | 9270 | 4486 |
| 577 | 20240426 | 092600 | 1942709680 | 9300 | 9280 | 9300 | 9280 | 2022 |
| 578 | 20240426 | 092500 | 1923912680 | 9280 | 9300 | 9310 | 9280 | 5960 |
| 579 | 20240426 | 092400 | 1868572920 | 9300 | 9280 | 9300 | 9280 | 611 |
| 580 | 20240426 | 092300 | 1862894280 | 9280 | 9290 | 9290 | 9280 | 802 |
| 581 | 20240426 | 092200 | 1855449540 | 9290 | 9280 | 9290 | 9270 | 1136 |
| 582 | 20240426 | 092100 | 1844902990 | 9270 | 9270 | 9280 | 9260 | 12007 |
| 583 | 20240426 | 092000 | 1733680060 | 9280 | 9270 | 9310 | 9270 | 8769 |
| 584 | 20240426 | 091900 | 1652313180 | 9280 | 9280 | 9280 | 9250 | 5023 |
| 585 | 20240426 | 091800 | 1605784740 | 9280 | 9310 | 9310 | 9270 | 7844 |
| 586 | 20240426 | 091700 | 1533001490 | 9320 | 9310 | 9320 | 9310 | 4631 |
| 587 | 20240426 | 091600 | 1489840770 | 9310 | 9280 | 9310 | 9280 | 1096 |
| 588 | 20240426 | 091500 | 1479649750 | 9290 | 9330 | 9330 | 9280 | 14286 |
| 589 | 20240426 | 091400 | 1346880820 | 9320 | 9350 | 9350 | 9320 | 716 |
| 590 | 20240426 | 091300 | 1340204660 | 9350 | 9320 | 9350 | 9310 | 4332 |
| 591 | 20240426 | 091200 | 1299789390 | 9310 | 9300 | 9310 | 9300 | 1447 |
| 592 | 20240426 | 091100 | 1286324530 | 9300 | 9300 | 9320 | 9300 | 4220 |
| 593 | 20240426 | 091000 | 1247072320 | 9300 | 9320 | 9340 | 9300 | 5830 |
| 594 | 20240426 | 090900 | 1192783020 | 9320 | 9340 | 9340 | 9320 | 8842 |
| 595 | 20240426 | 090800 | 1110302080 | 9340 | 9330 | 9360 | 9330 | 4147 |
| 596 | 20240426 | 090700 | 1071553310 | 9330 | 9340 | 9360 | 9310 | 7123 |
| 597 | 20240426 | 090600 | 1005023390 | 9340 | 9310 | 9360 | 9310 | 9153 |
| 598 | 20240426 | 090500 | 919520880 | 9310 | 9350 | 9360 | 9310 | 11194 |
| 599 | 20240426 | 090400 | 815002040 | 9360 | 9370 | 9370 | 9340 | 3989 |
| 600 | 20240426 | 090300 | 777685010 | 9360 | 9360 | 9400 | 9360 | 7063 |
| 601 | 20240426 | 090200 | 711428750 | 9360 | 9440 | 9440 | 9350 | 24573 |
| 602 | 20240426 | 090100 | 480736080 | 9440 | 9400 | 9440 | 9380 | 16454 |
| 603 | 20240426 | 090000 | 325898060 | 9380 | 9390 | 9420 | 9310 | 34608 |