29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 6130 |
| 3 | 20250120 | 190100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250120 | 190000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250120 | 185900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250120 | 185800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250120 | 185700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250120 | 185600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250120 | 185500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250120 | 185400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250120 | 185300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250120 | 185200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250120 | 185100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250120 | 185000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250120 | 184900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250120 | 184800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250120 | 184700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250120 | 184600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250120 | 184500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250120 | 184400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250120 | 184300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250120 | 184200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250120 | 184100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250120 | 184000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250120 | 183900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250120 | 183800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250120 | 183700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250120 | 183600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250120 | 183500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250120 | 183400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250120 | 183300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250120 | 183200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 6130 |
| 33 | 20250120 | 183100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250120 | 183000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250120 | 182900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250120 | 182800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250120 | 182700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250120 | 182600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250120 | 182500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250120 | 182400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250120 | 182300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250120 | 182200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250120 | 182100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250120 | 182000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250120 | 181900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250120 | 181800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250120 | 181700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250120 | 181600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250120 | 181500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250120 | 181400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250120 | 181300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250120 | 181200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250120 | 181100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250120 | 181000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250120 | 180900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250120 | 180800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250120 | 180700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250120 | 180600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250120 | 180500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250120 | 180400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250120 | 180300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250120 | 180200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 6130 |
| 63 | 20250120 | 180100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250120 | 180000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250120 | 175900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250120 | 175800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250120 | 175700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250120 | 175600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250120 | 175500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250120 | 175400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250120 | 175300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250120 | 175200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250120 | 175100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250120 | 175000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250120 | 174900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250120 | 174800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250120 | 174700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250120 | 174600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250120 | 174500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250120 | 174400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250120 | 174300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250120 | 174200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250120 | 174100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250120 | 174000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250120 | 173900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250120 | 173800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250120 | 173700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250120 | 173600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250120 | 173500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250120 | 173400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250120 | 173300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250120 | 173200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 6130 |
| 93 | 20250120 | 173100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250120 | 173000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250120 | 172900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250120 | 172800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250120 | 172700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250120 | 172600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250120 | 172500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250120 | 172400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250120 | 172300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250120 | 172200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250120 | 172100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250120 | 172000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250120 | 171900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250120 | 171800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250120 | 171700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250120 | 171600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250120 | 171500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250120 | 171400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250120 | 171300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250120 | 171200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250120 | 171100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250120 | 171000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250120 | 170900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250120 | 170800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250120 | 170700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250120 | 170600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250120 | 170500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250120 | 170400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250120 | 170300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250120 | 170200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 6130 |
| 123 | 20250120 | 170100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250120 | 170000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250120 | 165900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250120 | 165800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250120 | 165700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250120 | 165600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250120 | 165500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250120 | 165400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250120 | 165300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250120 | 165200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250120 | 165100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250120 | 165000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250120 | 164900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250120 | 164800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250120 | 164700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250120 | 164600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250120 | 164500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250120 | 164400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250120 | 164300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250120 | 164200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250120 | 164100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250120 | 164000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250120 | 163900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250120 | 163800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250120 | 163700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250120 | 163600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250120 | 163500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250120 | 163400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250120 | 163300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250120 | 163200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 6130 |
| 153 | 20250120 | 163100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250120 | 163000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250120 | 162900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250120 | 162800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250120 | 162700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250120 | 162600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250120 | 162500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250120 | 162400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250120 | 162300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250120 | 162200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250120 | 162100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250120 | 162000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250120 | 161900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250120 | 161800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250120 | 161700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250120 | 161600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250120 | 161500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250120 | 161400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250120 | 161300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250120 | 161200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250120 | 161100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250120 | 161000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250120 | 160900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250120 | 160800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250120 | 160700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250120 | 160600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250120 | 160500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250120 | 160400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250120 | 160300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250120 | 160200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 6130 |
| 183 | 20250120 | 160100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250120 | 160000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250120 | 155900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250120 | 155800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250120 | 155700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250120 | 155600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250120 | 155500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250120 | 155400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250120 | 155300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250120 | 155200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250120 | 155100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250120 | 155000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250120 | 154900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250120 | 154800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250120 | 154700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250120 | 154600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20250120 | 154500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20250120 | 154400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250120 | 154300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250120 | 154200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250120 | 154100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250120 | 154000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250120 | 153900 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250120 | 153800 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250120 | 153700 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250120 | 153600 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250120 | 153500 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250120 | 153400 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250120 | 153300 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250120 | 153200 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 6130 |
| 213 | 20250120 | 153100 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250120 | 153000 | 1609385210 | 5180 | 5180 | 5180 | 5180 | 6130 |
| 215 | 20250120 | 152900 | 1577631810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250120 | 152800 | 1577631810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250120 | 152700 | 1577631810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250120 | 152600 | 1577631810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250120 | 152500 | 1577631810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20250120 | 152400 | 1577631810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20250120 | 152300 | 1577631810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20250120 | 152200 | 1577631810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20250120 | 152100 | 1577631810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20250120 | 152000 | 1577631810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20250120 | 151900 | 1577631810 | 5180 | 5200 | 5200 | 5180 | 955 |
| 226 | 20250120 | 151800 | 1572670720 | 5200 | 5180 | 5200 | 5180 | 167 |
| 227 | 20250120 | 151700 | 1571802340 | 5210 | 5180 | 5210 | 5180 | 47 |
| 228 | 20250120 | 151600 | 1571557500 | 5180 | 5190 | 5190 | 5180 | 2225 |
| 229 | 20250120 | 151500 | 1560027000 | 5190 | 5180 | 5190 | 5180 | 3 |
| 230 | 20250120 | 151400 | 1560011450 | 5190 | 5190 | 5190 | 5180 | 51 |
| 231 | 20250120 | 151300 | 1559746770 | 5190 | 5190 | 5190 | 5190 | 10 |
| 232 | 20250120 | 151200 | 1559694870 | 5170 | 5190 | 5190 | 5170 | 2711 |
| 233 | 20250120 | 151100 | 1545659260 | 5190 | 5200 | 5200 | 5190 | 24 |
| 234 | 20250120 | 151000 | 1545534690 | 5190 | 5190 | 5190 | 5190 | 251 |
| 235 | 20250120 | 150900 | 1544232000 | 5190 | 5190 | 5190 | 5190 | 597 |
| 236 | 20250120 | 150800 | 1541133570 | 5190 | 5190 | 5190 | 5180 | 269 |
| 237 | 20250120 | 150700 | 1539737470 | 5190 | 5190 | 5190 | 5180 | 803 |
| 238 | 20250120 | 150600 | 1535569920 | 5190 | 5190 | 5190 | 5190 | 356 |
| 239 | 20250120 | 150500 | 1533722280 | 5180 | 5190 | 5190 | 5180 | 37 |
| 240 | 20250120 | 150400 | 1533530610 | 5180 | 5190 | 5190 | 5180 | 322 |
| 241 | 20250120 | 150300 | 1531862540 | 5190 | 5190 | 5190 | 5190 | 686 |
| 242 | 20250120 | 150200 | 1528302200 | 5180 | 5190 | 5190 | 5180 | 86 |
| 243 | 20250120 | 150100 | 1527856070 | 5180 | 5180 | 5180 | 5180 | 437 |
| 244 | 20250120 | 150000 | 1525592410 | 5180 | 5180 | 5180 | 5180 | 406 |
| 245 | 20250120 | 145900 | 1523489330 | 5180 | 5190 | 5190 | 5180 | 1302 |
| 246 | 20250120 | 145800 | 1516732980 | 5180 | 5190 | 5190 | 5180 | 11 |
| 247 | 20250120 | 145700 | 1516675900 | 5180 | 5180 | 5180 | 5180 | 300 |
| 248 | 20250120 | 145600 | 1515121900 | 5180 | 5180 | 5180 | 5180 | 2584 |
| 249 | 20250120 | 145500 | 1501736780 | 5170 | 5180 | 5180 | 5170 | 167 |
| 250 | 20250120 | 145400 | 1500871740 | 5180 | 5180 | 5180 | 5180 | 508 |
| 251 | 20250120 | 145300 | 1498240300 | 5170 | 5180 | 5180 | 5170 | 583 |
| 252 | 20250120 | 145200 | 1495223370 | 5170 | 5180 | 5180 | 5170 | 3959 |
| 253 | 20250120 | 145100 | 1474716300 | 5180 | 5180 | 5180 | 5170 | 456 |
| 254 | 20250120 | 145000 | 1472354240 | 5170 | 5190 | 5190 | 5170 | 20925 |
| 255 | 20250120 | 144900 | 1363964050 | 5190 | 5190 | 5190 | 5190 | 136 |
| 256 | 20250120 | 144800 | 1363258210 | 5180 | 5180 | 5180 | 5180 | 1 |
| 257 | 20250120 | 144700 | 1363253030 | 5180 | 5200 | 5200 | 5180 | 3021 |
| 258 | 20250120 | 144600 | 1347574940 | 5190 | 5200 | 5200 | 5190 | 42 |
| 259 | 20250120 | 144500 | 1347356550 | 5200 | 5200 | 5200 | 5200 | 1658 |
| 260 | 20250120 | 144400 | 1338734950 | 5190 | 5200 | 5200 | 5190 | 2023 |
| 261 | 20250120 | 144300 | 1328215580 | 5200 | 5200 | 5200 | 5200 | 9 |
| 262 | 20250120 | 144200 | 1328168780 | 5200 | 5200 | 5200 | 5190 | 1965 |
| 263 | 20250120 | 144100 | 1317951100 | 5190 | 5190 | 5190 | 5190 | 2 |
| 264 | 20250120 | 144000 | 1317940720 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20250120 | 143900 | 1317940720 | 5190 | 5190 | 5190 | 5190 | 7 |
| 266 | 20250120 | 143800 | 1317904390 | 5190 | 5190 | 5190 | 5190 | 1 |
| 267 | 20250120 | 143700 | 1317899200 | 5190 | 5190 | 5190 | 5190 | 140 |
| 268 | 20250120 | 143600 | 1317172600 | 5190 | 5190 | 5190 | 5190 | 130 |
| 269 | 20250120 | 143500 | 1316497900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20250120 | 143400 | 1316497900 | 5190 | 5200 | 5200 | 5190 | 102 |
| 271 | 20250120 | 143300 | 1315967520 | 5200 | 5200 | 5200 | 5200 | 2 |
| 272 | 20250120 | 143200 | 1315957120 | 5190 | 5200 | 5200 | 5190 | 5 |
| 273 | 20250120 | 143100 | 1315931140 | 5200 | 5200 | 5200 | 5200 | 24 |
| 274 | 20250120 | 143000 | 1315806340 | 5190 | 5190 | 5190 | 5190 | 1 |
| 275 | 20250120 | 142900 | 1315801150 | 5190 | 5190 | 5190 | 5190 | 1 |
| 276 | 20250120 | 142800 | 1315795960 | 5190 | 5190 | 5190 | 5190 | 1 |
| 277 | 20250120 | 142700 | 1315790770 | 5190 | 5190 | 5190 | 5190 | 3 |
| 278 | 20250120 | 142600 | 1315775200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20250120 | 142500 | 1315775200 | 5190 | 5190 | 5190 | 5190 | 101 |
| 280 | 20250120 | 142400 | 1315251010 | 5200 | 5190 | 5200 | 5190 | 24 |
| 281 | 20250120 | 142300 | 1315126250 | 5190 | 5190 | 5190 | 5190 | 7 |
| 282 | 20250120 | 142200 | 1315089920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20250120 | 142100 | 1315089920 | 5190 | 5190 | 5190 | 5190 | 1 |
| 284 | 20250120 | 142000 | 1315084730 | 5190 | 5200 | 5200 | 5190 | 2 |
| 285 | 20250120 | 141900 | 1315074340 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 286 | 20250120 | 141800 | 1309874340 | 5190 | 5190 | 5190 | 5190 | 2 |
| 287 | 20250120 | 141700 | 1309863960 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20250120 | 141600 | 1309863960 | 5190 | 5190 | 5190 | 5180 | 272 |
| 289 | 20250120 | 141500 | 1308452290 | 5190 | 5180 | 5190 | 5180 | 341 |
| 290 | 20250120 | 141400 | 1306684490 | 5180 | 5180 | 5180 | 5180 | 1 |
| 291 | 20250120 | 141300 | 1306679310 | 5180 | 5180 | 5180 | 5180 | 1 |
| 292 | 20250120 | 141200 | 1306674130 | 5180 | 5180 | 5180 | 5180 | 25 |
| 293 | 20250120 | 141100 | 1306544630 | 5190 | 5180 | 5190 | 5180 | 12 |
| 294 | 20250120 | 141000 | 1306482370 | 5190 | 5190 | 5190 | 5190 | 317 |
| 295 | 20250120 | 140900 | 1304837140 | 5190 | 5190 | 5190 | 5190 | 45 |
| 296 | 20250120 | 140800 | 1304603590 | 5190 | 5190 | 5190 | 5190 | 69 |
| 297 | 20250120 | 140700 | 1304245480 | 5190 | 5190 | 5190 | 5190 | 1000 |
| 298 | 20250120 | 140600 | 1299055480 | 5190 | 5190 | 5190 | 5190 | 2 |
| 299 | 20250120 | 140500 | 1299045100 | 5190 | 5190 | 5190 | 5190 | 1 |
| 300 | 20250120 | 140400 | 1299039910 | 5190 | 5190 | 5190 | 5190 | 525 |
| 301 | 20250120 | 140300 | 1296315160 | 5190 | 5190 | 5190 | 5190 | 237 |
| 302 | 20250120 | 140200 | 1295085130 | 5190 | 5190 | 5190 | 5190 | 2 |
| 303 | 20250120 | 140100 | 1295074750 | 5190 | 5190 | 5190 | 5190 | 383 |
| 304 | 20250120 | 140000 | 1293086980 | 5190 | 5190 | 5190 | 5180 | 5329 |
| 305 | 20250120 | 135900 | 1265429790 | 5190 | 5200 | 5200 | 5190 | 8 |
| 306 | 20250120 | 135800 | 1265388200 | 5200 | 5200 | 5200 | 5200 | 13 |
| 307 | 20250120 | 135700 | 1265320600 | 5200 | 5200 | 5200 | 5190 | 6 |
| 308 | 20250120 | 135600 | 1265289410 | 5200 | 5190 | 5200 | 5190 | 147 |
| 309 | 20250120 | 135500 | 1264525020 | 5190 | 5190 | 5190 | 5190 | 2 |
| 310 | 20250120 | 135400 | 1264514640 | 5190 | 5190 | 5190 | 5190 | 100 |
| 311 | 20250120 | 135300 | 1263995640 | 5190 | 5190 | 5190 | 5180 | 1812 |
| 312 | 20250120 | 135200 | 1254591590 | 5180 | 5190 | 5200 | 5180 | 1283 |
| 313 | 20250120 | 135100 | 1247932810 | 5190 | 5190 | 5190 | 5190 | 993 |
| 314 | 20250120 | 135000 | 1242779140 | 5190 | 5190 | 5190 | 5190 | 145 |
| 315 | 20250120 | 134900 | 1242026590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20250120 | 134800 | 1242026590 | 5200 | 5200 | 5200 | 5190 | 48 |
| 317 | 20250120 | 134700 | 1241777000 | 5200 | 5200 | 5200 | 5190 | 22 |
| 318 | 20250120 | 134600 | 1241662610 | 5190 | 5190 | 5190 | 5190 | 718 |
| 319 | 20250120 | 134500 | 1237936190 | 5200 | 5190 | 5200 | 5190 | 381 |
| 320 | 20250120 | 134400 | 1235955030 | 5200 | 5200 | 5200 | 5200 | 185 |
| 321 | 20250120 | 134300 | 1234993030 | 5200 | 5200 | 5200 | 5190 | 2576 |
| 322 | 20250120 | 134200 | 1221597840 | 5190 | 5200 | 5200 | 5190 | 51 |
| 323 | 20250120 | 134100 | 1221332650 | 5190 | 5200 | 5200 | 5190 | 2 |
| 324 | 20250120 | 134000 | 1221322260 | 5200 | 5190 | 5200 | 5190 | 4569 |
| 325 | 20250120 | 133900 | 1197604040 | 5190 | 5190 | 5200 | 5180 | 28200 |
| 326 | 20250120 | 133800 | 1051162870 | 5180 | 5220 | 5220 | 5180 | 10925 |
| 327 | 20250120 | 133700 | 994392850 | 5220 | 5220 | 5220 | 5220 | 3 |
| 328 | 20250120 | 133600 | 994377190 | 5220 | 5220 | 5220 | 5210 | 1435 |
| 329 | 20250120 | 133500 | 986887650 | 5220 | 5220 | 5220 | 5220 | 279 |
| 330 | 20250120 | 133400 | 985431270 | 5220 | 5220 | 5220 | 5220 | 11 |
| 331 | 20250120 | 133300 | 985373850 | 5220 | 5220 | 5220 | 5220 | 95 |
| 332 | 20250120 | 133200 | 984877950 | 5230 | 5220 | 5230 | 5220 | 193 |
| 333 | 20250120 | 133100 | 983870470 | 5220 | 5220 | 5220 | 5220 | 1 |
| 334 | 20250120 | 133000 | 983865250 | 5230 | 5230 | 5230 | 5230 | 0 |
| 335 | 20250120 | 132900 | 983865250 | 5230 | 5220 | 5230 | 5220 | 1169 |
| 336 | 20250120 | 132800 | 977762050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 337 | 20250120 | 132700 | 977762050 | 5220 | 5220 | 5220 | 5220 | 1 |
| 338 | 20250120 | 132600 | 977756830 | 5230 | 5230 | 5230 | 5230 | 1 |
| 339 | 20250120 | 132500 | 977751600 | 5230 | 5220 | 5230 | 5220 | 120 |
| 340 | 20250120 | 132400 | 977125000 | 5220 | 5220 | 5220 | 5220 | 1011 |
| 341 | 20250120 | 132300 | 971847580 | 5220 | 5220 | 5220 | 5220 | 5 |
| 342 | 20250120 | 132200 | 971821480 | 5220 | 5220 | 5220 | 5220 | 253 |
| 343 | 20250120 | 132100 | 970500820 | 5230 | 5230 | 5230 | 5230 | 4 |
| 344 | 20250120 | 132000 | 970479900 | 5230 | 5230 | 5230 | 5230 | 2 |
| 345 | 20250120 | 131900 | 970469440 | 5220 | 5220 | 5220 | 5220 | 63 |
| 346 | 20250120 | 131800 | 970140580 | 5230 | 5230 | 5230 | 5230 | 100 |
| 347 | 20250120 | 131700 | 969617580 | 5230 | 5230 | 5230 | 5230 | 10 |
| 348 | 20250120 | 131600 | 969565280 | 5230 | 5230 | 5230 | 5230 | 5 |
| 349 | 20250120 | 131500 | 969539130 | 5220 | 5220 | 5220 | 5220 | 4 |
| 350 | 20250120 | 131400 | 969518250 | 5220 | 5220 | 5230 | 5220 | 1665 |
| 351 | 20250120 | 131300 | 960826550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 352 | 20250120 | 131200 | 960826550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20250120 | 131100 | 960826550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 354 | 20250120 | 131000 | 960826550 | 5230 | 5230 | 5230 | 5230 | 2 |
| 355 | 20250120 | 130900 | 960816090 | 5220 | 5220 | 5220 | 5220 | 0 |
| 356 | 20250120 | 130800 | 960816090 | 5220 | 5220 | 5220 | 5220 | 0 |
| 357 | 20250120 | 130700 | 960816090 | 5220 | 5220 | 5220 | 5220 | 0 |
| 358 | 20250120 | 130600 | 960816090 | 5220 | 5220 | 5220 | 5220 | 15 |
| 359 | 20250120 | 130500 | 960737790 | 5220 | 5220 | 5220 | 5220 | 58 |
| 360 | 20250120 | 130400 | 960435030 | 5230 | 5230 | 5230 | 5230 | 5 |
| 361 | 20250120 | 130300 | 960408880 | 5230 | 5230 | 5230 | 5230 | 331 |
| 362 | 20250120 | 130200 | 958677750 | 5230 | 5230 | 5230 | 5230 | 4 |
| 363 | 20250120 | 130100 | 958656830 | 5230 | 5230 | 5230 | 5230 | 1 |
| 364 | 20250120 | 130000 | 958651600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 365 | 20250120 | 125900 | 958651600 | 5230 | 5230 | 5230 | 5230 | 2 |
| 366 | 20250120 | 125800 | 958641140 | 5220 | 5220 | 5220 | 5220 | 860 |
| 367 | 20250120 | 125700 | 954151940 | 5230 | 5230 | 5230 | 5230 | 1 |
| 368 | 20250120 | 125600 | 954146710 | 5230 | 5230 | 5230 | 5230 | 302 |
| 369 | 20250120 | 125500 | 952567250 | 5230 | 5230 | 5230 | 5230 | 894 |
| 370 | 20250120 | 125400 | 947891630 | 5220 | 5220 | 5220 | 5220 | 2105 |
| 371 | 20250120 | 125300 | 936903530 | 5220 | 5220 | 5220 | 5220 | 3 |
| 372 | 20250120 | 125200 | 936887870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 373 | 20250120 | 125100 | 936887870 | 5220 | 5220 | 5220 | 5220 | 30 |
| 374 | 20250120 | 125000 | 936731270 | 5220 | 5220 | 5220 | 5220 | 1 |
| 375 | 20250120 | 124900 | 936726050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 376 | 20250120 | 124800 | 936726050 | 5210 | 5210 | 5210 | 5210 | 121 |
| 377 | 20250120 | 124700 | 936095640 | 5210 | 5210 | 5210 | 5210 | 1 |
| 378 | 20250120 | 124600 | 936090430 | 5210 | 5210 | 5210 | 5210 | 4 |
| 379 | 20250120 | 124500 | 936069590 | 5210 | 5210 | 5210 | 5210 | 592 |
| 380 | 20250120 | 124400 | 932985270 | 5210 | 5210 | 5210 | 5210 | 670 |
| 381 | 20250120 | 124300 | 929494570 | 5210 | 5210 | 5210 | 5210 | 97 |
| 382 | 20250120 | 124200 | 928989200 | 5220 | 5220 | 5220 | 5220 | 20 |
| 383 | 20250120 | 124100 | 928884800 | 5220 | 5220 | 5220 | 5220 | 9 |
| 384 | 20250120 | 124000 | 928837820 | 5210 | 5210 | 5210 | 5210 | 119 |
| 385 | 20250120 | 123900 | 928217830 | 5210 | 5210 | 5210 | 5210 | 1 |
| 386 | 20250120 | 123800 | 928212620 | 5210 | 5210 | 5210 | 5210 | 255 |
| 387 | 20250120 | 123700 | 926884070 | 5210 | 5210 | 5210 | 5210 | 1 |
| 388 | 20250120 | 123600 | 926878860 | 5210 | 5210 | 5210 | 5210 | 0 |
| 389 | 20250120 | 123500 | 926878860 | 5210 | 5210 | 5210 | 5210 | 0 |
| 390 | 20250120 | 123400 | 926878860 | 5210 | 5210 | 5210 | 5210 | 224 |
| 391 | 20250120 | 123300 | 925711820 | 5210 | 5210 | 5210 | 5210 | 1 |
| 392 | 20250120 | 123200 | 925706610 | 5210 | 5220 | 5220 | 5210 | 266 |
| 393 | 20250120 | 123100 | 924320740 | 5200 | 5210 | 5210 | 5200 | 2148 |
| 394 | 20250120 | 123000 | 913148270 | 5210 | 5210 | 5210 | 5210 | 214 |
| 395 | 20250120 | 122900 | 912033330 | 5210 | 5210 | 5210 | 5210 | 167 |
| 396 | 20250120 | 122800 | 911163260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 397 | 20250120 | 122700 | 911163260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 398 | 20250120 | 122600 | 911163260 | 5220 | 5210 | 5220 | 5210 | 460 |
| 399 | 20250120 | 122500 | 908766630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 400 | 20250120 | 122400 | 908766630 | 5210 | 5210 | 5210 | 5210 | 220 |
| 401 | 20250120 | 122300 | 907620430 | 5210 | 5210 | 5210 | 5210 | 2 |
| 402 | 20250120 | 122200 | 907610010 | 5210 | 5210 | 5220 | 5210 | 129 |
| 403 | 20250120 | 122100 | 906936920 | 5210 | 5210 | 5210 | 5210 | 272 |
| 404 | 20250120 | 122000 | 905519800 | 5210 | 5210 | 5210 | 5210 | 31 |
| 405 | 20250120 | 121900 | 905358290 | 5210 | 5210 | 5210 | 5210 | 201 |
| 406 | 20250120 | 121800 | 904311080 | 5210 | 5210 | 5210 | 5210 | 1 |
| 407 | 20250120 | 121700 | 904305870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 408 | 20250120 | 121600 | 904305870 | 5200 | 5210 | 5210 | 5200 | 718 |
| 409 | 20250120 | 121500 | 900567180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 410 | 20250120 | 121400 | 900567180 | 5200 | 5200 | 5200 | 5190 | 222 |
| 411 | 20250120 | 121300 | 899413780 | 5200 | 5200 | 5200 | 5200 | 381 |
| 412 | 20250120 | 121200 | 897432580 | 5200 | 5200 | 5200 | 5200 | 386 |
| 413 | 20250120 | 121100 | 895425380 | 5200 | 5200 | 5200 | 5200 | 7 |
| 414 | 20250120 | 121000 | 895388980 | 5200 | 5200 | 5200 | 5200 | 1 |
| 415 | 20250120 | 120900 | 895383780 | 5190 | 5190 | 5190 | 5190 | 55 |
| 416 | 20250120 | 120800 | 895098330 | 5190 | 5190 | 5190 | 5190 | 0 |
| 417 | 20250120 | 120700 | 895098330 | 5190 | 5190 | 5190 | 5190 | 135 |
| 418 | 20250120 | 120600 | 894397680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 419 | 20250120 | 120500 | 894397680 | 5200 | 5200 | 5200 | 5200 | 30 |
| 420 | 20250120 | 120400 | 894241680 | 5190 | 5200 | 5200 | 5190 | 118 |
| 421 | 20250120 | 120300 | 893628260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 422 | 20250120 | 120200 | 893628260 | 5200 | 5200 | 5200 | 5200 | 63 |
| 423 | 20250120 | 120100 | 893300660 | 5200 | 5190 | 5200 | 5190 | 90 |
| 424 | 20250120 | 120000 | 892833550 | 5190 | 5200 | 5200 | 5190 | 97 |
| 425 | 20250120 | 115900 | 892330090 | 5200 | 5200 | 5200 | 5200 | 0 |
| 426 | 20250120 | 115800 | 892330090 | 5200 | 5200 | 5200 | 5200 | 5 |
| 427 | 20250120 | 115700 | 892304090 | 5200 | 5200 | 5200 | 5200 | 220 |
| 428 | 20250120 | 115600 | 891160090 | 5200 | 5200 | 5200 | 5200 | 180 |
| 429 | 20250120 | 115500 | 890224090 | 5200 | 5190 | 5200 | 5190 | 2 |
| 430 | 20250120 | 115400 | 890213700 | 5190 | 5190 | 5190 | 5190 | 26 |
| 431 | 20250120 | 115300 | 890078760 | 5190 | 5190 | 5190 | 5190 | 555 |
| 432 | 20250120 | 115200 | 887198310 | 5190 | 5190 | 5190 | 5190 | 10 |
| 433 | 20250120 | 115100 | 887146410 | 5190 | 5190 | 5190 | 5190 | 11 |
| 434 | 20250120 | 115000 | 887089320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 435 | 20250120 | 114900 | 887089320 | 5190 | 5190 | 5190 | 5190 | 5 |
| 436 | 20250120 | 114800 | 887063370 | 5190 | 5190 | 5190 | 5190 | 10 |
| 437 | 20250120 | 114700 | 887011470 | 5190 | 5190 | 5190 | 5190 | 19 |
| 438 | 20250120 | 114600 | 886912860 | 5180 | 5200 | 5200 | 5180 | 705 |
| 439 | 20250120 | 114500 | 883249870 | 5200 | 5210 | 5210 | 5200 | 10 |
| 440 | 20250120 | 114400 | 883197840 | 5210 | 5210 | 5210 | 5210 | 5 |
| 441 | 20250120 | 114300 | 883171790 | 5210 | 5200 | 5210 | 5200 | 153 |
| 442 | 20250120 | 114200 | 882376160 | 5210 | 5210 | 5210 | 5210 | 0 |
| 443 | 20250120 | 114100 | 882376160 | 5210 | 5210 | 5210 | 5210 | 11 |
| 444 | 20250120 | 114000 | 882318850 | 5210 | 5210 | 5210 | 5210 | 4 |
| 445 | 20250120 | 113900 | 882298010 | 5220 | 5220 | 5220 | 5220 | 0 |
| 446 | 20250120 | 113800 | 882298010 | 5220 | 5220 | 5220 | 5220 | 52 |
| 447 | 20250120 | 113700 | 882026570 | 5220 | 5210 | 5220 | 5210 | 136 |
| 448 | 20250120 | 113600 | 881317010 | 5210 | 5210 | 5210 | 5210 | 99 |
| 449 | 20250120 | 113500 | 880801220 | 5210 | 5210 | 5210 | 5210 | 199 |
| 450 | 20250120 | 113400 | 879764430 | 5220 | 5220 | 5220 | 5220 | 100 |
| 451 | 20250120 | 113300 | 879242430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 452 | 20250120 | 113200 | 879242430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 453 | 20250120 | 113100 | 879242430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 454 | 20250120 | 113000 | 879242430 | 5220 | 5220 | 5220 | 5220 | 54 |
| 455 | 20250120 | 112900 | 878960550 | 5220 | 5220 | 5220 | 5220 | 53 |
| 456 | 20250120 | 112800 | 878683890 | 5210 | 5220 | 5220 | 5210 | 151 |
| 457 | 20250120 | 112700 | 877896640 | 5220 | 5210 | 5220 | 5200 | 1050 |
| 458 | 20250120 | 112600 | 872425200 | 5210 | 5200 | 5210 | 5200 | 336 |
| 459 | 20250120 | 112500 | 870674740 | 5210 | 5210 | 5210 | 5210 | 58 |
| 460 | 20250120 | 112400 | 870372560 | 5210 | 5210 | 5210 | 5210 | 109 |
| 461 | 20250120 | 112300 | 869804670 | 5200 | 5200 | 5210 | 5200 | 443 |
| 462 | 20250120 | 112200 | 867500530 | 5210 | 5210 | 5210 | 5210 | 53 |
| 463 | 20250120 | 112100 | 867224400 | 5210 | 5210 | 5210 | 5200 | 761 |
| 464 | 20250120 | 112000 | 863259890 | 5200 | 5210 | 5210 | 5200 | 153 |
| 465 | 20250120 | 111900 | 862463730 | 5210 | 5210 | 5220 | 5200 | 707 |
| 466 | 20250120 | 111800 | 858780670 | 5210 | 5210 | 5210 | 5200 | 1990 |
| 467 | 20250120 | 111700 | 848412990 | 5210 | 5200 | 5210 | 5200 | 1245 |
| 468 | 20250120 | 111600 | 841936540 | 5200 | 5210 | 5210 | 5190 | 224 |
| 469 | 20250120 | 111500 | 840772390 | 5200 | 5210 | 5210 | 5200 | 117 |
| 470 | 20250120 | 111400 | 840163460 | 5200 | 5210 | 5220 | 5160 | 9610 |
| 471 | 20250120 | 111300 | 790397750 | 5210 | 5210 | 5210 | 5210 | 107 |
| 472 | 20250120 | 111200 | 789840280 | 5210 | 5210 | 5210 | 5210 | 56 |
| 473 | 20250120 | 111100 | 789548520 | 5210 | 5210 | 5210 | 5210 | 109 |
| 474 | 20250120 | 111000 | 788980630 | 5210 | 5210 | 5210 | 5210 | 54 |
| 475 | 20250120 | 110900 | 788699290 | 5210 | 5210 | 5210 | 5200 | 266 |
| 476 | 20250120 | 110800 | 787315520 | 5210 | 5210 | 5210 | 5210 | 107 |
| 477 | 20250120 | 110700 | 786758050 | 5210 | 5210 | 5210 | 5210 | 380 |
| 478 | 20250120 | 110600 | 784778250 | 5210 | 5210 | 5210 | 5210 | 53 |
| 479 | 20250120 | 110500 | 784502120 | 5210 | 5210 | 5210 | 5210 | 121 |
| 480 | 20250120 | 110400 | 783871710 | 5210 | 5200 | 5210 | 5200 | 1578 |
| 481 | 20250120 | 110300 | 775652540 | 5200 | 5210 | 5210 | 5200 | 77 |
| 482 | 20250120 | 110200 | 775251600 | 5210 | 5210 | 5210 | 5200 | 107 |
| 483 | 20250120 | 110100 | 774694140 | 5210 | 5210 | 5210 | 5210 | 55 |
| 484 | 20250120 | 110000 | 774407590 | 5210 | 5210 | 5210 | 5210 | 107 |
| 485 | 20250120 | 105900 | 773850120 | 5210 | 5200 | 5210 | 5200 | 7728 |
| 486 | 20250120 | 105800 | 733662130 | 5200 | 5200 | 5200 | 5200 | 153 |
| 487 | 20250120 | 105700 | 732866530 | 5200 | 5190 | 5200 | 5190 | 110 |
| 488 | 20250120 | 105600 | 732294560 | 5200 | 5190 | 5200 | 5190 | 148 |
| 489 | 20250120 | 105500 | 731525900 | 5190 | 5190 | 5200 | 5180 | 7742 |
| 490 | 20250120 | 105400 | 691338980 | 5190 | 5180 | 5190 | 5180 | 9158 |
| 491 | 20250120 | 105300 | 643895420 | 5180 | 5170 | 5180 | 5170 | 7801 |
| 492 | 20250120 | 105200 | 603549620 | 5170 | 5170 | 5170 | 5160 | 109 |
| 493 | 20250120 | 105100 | 602986100 | 5170 | 5170 | 5170 | 5170 | 88 |
| 494 | 20250120 | 105000 | 602531140 | 5170 | 5160 | 5170 | 5160 | 149 |
| 495 | 20250120 | 104900 | 601761760 | 5170 | 5160 | 5170 | 5160 | 240 |
| 496 | 20250120 | 104800 | 600520990 | 5170 | 5170 | 5170 | 5170 | 55 |
| 497 | 20250120 | 104700 | 600236640 | 5170 | 5170 | 5170 | 5170 | 62 |
| 498 | 20250120 | 104600 | 599916100 | 5170 | 5160 | 5170 | 5160 | 69 |
| 499 | 20250120 | 104500 | 599559500 | 5160 | 5160 | 5160 | 5160 | 2383 |
| 500 | 20250120 | 104400 | 587263220 | 5160 | 5170 | 5170 | 5160 | 618 |
| 501 | 20250120 | 104300 | 584073940 | 5170 | 5170 | 5170 | 5170 | 0 |
| 502 | 20250120 | 104200 | 584073940 | 5170 | 5160 | 5170 | 5160 | 604 |
| 503 | 20250120 | 104100 | 580951300 | 5170 | 5170 | 5170 | 5170 | 0 |
| 504 | 20250120 | 104000 | 580951300 | 5170 | 5170 | 5170 | 5170 | 0 |
| 505 | 20250120 | 103900 | 580951300 | 5170 | 5170 | 5170 | 5160 | 128 |
| 506 | 20250120 | 103800 | 580290480 | 5160 | 5170 | 5170 | 5160 | 616 |
| 507 | 20250120 | 103700 | 577105910 | 5170 | 5160 | 5170 | 5160 | 138 |
| 508 | 20250120 | 103600 | 576393640 | 5160 | 5160 | 5160 | 5160 | 110 |
| 509 | 20250120 | 103500 | 575826040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 510 | 20250120 | 103400 | 575826040 | 5160 | 5160 | 5160 | 5160 | 1 |
| 511 | 20250120 | 103300 | 575820880 | 5160 | 5170 | 5170 | 5160 | 4234 |
| 512 | 20250120 | 103200 | 553973340 | 5170 | 5170 | 5170 | 5170 | 102 |
| 513 | 20250120 | 103100 | 553446000 | 5160 | 5160 | 5160 | 5160 | 8 |
| 514 | 20250120 | 103000 | 553404720 | 5160 | 5160 | 5160 | 5160 | 294 |
| 515 | 20250120 | 102900 | 551887680 | 5170 | 5160 | 5170 | 5160 | 31 |
| 516 | 20250120 | 102800 | 551727510 | 5170 | 5160 | 5170 | 5160 | 213 |
| 517 | 20250120 | 102700 | 550628390 | 5170 | 5170 | 5170 | 5170 | 210 |
| 518 | 20250120 | 102600 | 549542690 | 5170 | 5170 | 5170 | 5170 | 68 |
| 519 | 20250120 | 102500 | 549191130 | 5160 | 5170 | 5170 | 5160 | 97 |
| 520 | 20250120 | 102400 | 548690590 | 5170 | 5170 | 5170 | 5170 | 140 |
| 521 | 20250120 | 102300 | 547966790 | 5170 | 5170 | 5170 | 5170 | 12 |
| 522 | 20250120 | 102200 | 547904750 | 5170 | 5170 | 5170 | 5160 | 1217 |
| 523 | 20250120 | 102100 | 541614930 | 5170 | 5170 | 5170 | 5170 | 425 |
| 524 | 20250120 | 102000 | 539417680 | 5160 | 5160 | 5160 | 5160 | 800 |
| 525 | 20250120 | 101900 | 535289680 | 5160 | 5150 | 5160 | 5150 | 2034 |
| 526 | 20250120 | 101800 | 524794250 | 5150 | 5160 | 5160 | 5150 | 5559 |
| 527 | 20250120 | 101700 | 496115390 | 5170 | 5200 | 5200 | 5160 | 32077 |
| 528 | 20250120 | 101600 | 329919760 | 5200 | 5220 | 5230 | 5200 | 2368 |
| 529 | 20250120 | 101500 | 317582210 | 5220 | 5230 | 5230 | 5220 | 64 |
| 530 | 20250120 | 101400 | 317248120 | 5230 | 5230 | 5230 | 5230 | 300 |
| 531 | 20250120 | 101300 | 315679120 | 5230 | 5220 | 5230 | 5220 | 14 |
| 532 | 20250120 | 101200 | 315605940 | 5220 | 5220 | 5220 | 5220 | 5 |
| 533 | 20250120 | 101100 | 315579840 | 5230 | 5230 | 5230 | 5230 | 2 |
| 534 | 20250120 | 101000 | 315569380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 535 | 20250120 | 100900 | 315569380 | 5230 | 5230 | 5230 | 5230 | 6 |
| 536 | 20250120 | 100800 | 315538000 | 5230 | 5230 | 5230 | 5230 | 1 |
| 537 | 20250120 | 100700 | 315532770 | 5210 | 5220 | 5220 | 5210 | 326 |
| 538 | 20250120 | 100600 | 313831710 | 5230 | 5240 | 5240 | 5230 | 8 |
| 539 | 20250120 | 100500 | 313789820 | 5240 | 5230 | 5240 | 5220 | 722 |
| 540 | 20250120 | 100400 | 310020640 | 5240 | 5240 | 5240 | 5240 | 10 |
| 541 | 20250120 | 100300 | 309968240 | 5220 | 5230 | 5250 | 5220 | 926 |
| 542 | 20250120 | 100200 | 305108230 | 5230 | 5230 | 5230 | 5230 | 777 |
| 543 | 20250120 | 100100 | 301044520 | 5230 | 5230 | 5250 | 5230 | 2413 |
| 544 | 20250120 | 100000 | 288402970 | 5230 | 5230 | 5230 | 5230 | 100 |
| 545 | 20250120 | 095900 | 287879970 | 5250 | 5250 | 5250 | 5250 | 1 |
| 546 | 20250120 | 095800 | 287874720 | 5240 | 5240 | 5250 | 5240 | 103 |
| 547 | 20250120 | 095700 | 287334990 | 5240 | 5240 | 5240 | 5240 | 30 |
| 548 | 20250120 | 095600 | 287177790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 549 | 20250120 | 095500 | 287177790 | 5240 | 5240 | 5240 | 5240 | 250 |
| 550 | 20250120 | 095400 | 285867790 | 5240 | 5240 | 5240 | 5240 | 2 |
| 551 | 20250120 | 095300 | 285857310 | 5240 | 5240 | 5240 | 5240 | 400 |
| 552 | 20250120 | 095200 | 283761310 | 5240 | 5240 | 5240 | 5240 | 105 |
| 553 | 20250120 | 095100 | 283211110 | 5240 | 5240 | 5240 | 5240 | 200 |
| 554 | 20250120 | 095000 | 282163110 | 5240 | 5240 | 5240 | 5230 | 515 |
| 555 | 20250120 | 094900 | 279469510 | 5240 | 5240 | 5240 | 5240 | 120 |
| 556 | 20250120 | 094800 | 278840710 | 5240 | 5240 | 5240 | 5230 | 220 |
| 557 | 20250120 | 094700 | 277687990 | 5240 | 5240 | 5240 | 5240 | 31 |
| 558 | 20250120 | 094600 | 277525550 | 5240 | 5230 | 5240 | 5230 | 59 |
| 559 | 20250120 | 094500 | 277216490 | 5230 | 5240 | 5240 | 5230 | 427 |
| 560 | 20250120 | 094400 | 274983110 | 5240 | 5230 | 5240 | 5230 | 299 |
| 561 | 20250120 | 094300 | 273418350 | 5240 | 5240 | 5240 | 5240 | 69 |
| 562 | 20250120 | 094200 | 273056790 | 5230 | 5230 | 5230 | 5230 | 590 |
| 563 | 20250120 | 094100 | 269971090 | 5240 | 5230 | 5240 | 5230 | 119 |
| 564 | 20250120 | 094000 | 269348470 | 5240 | 5240 | 5240 | 5240 | 481 |
| 565 | 20250120 | 093900 | 266828030 | 5240 | 5240 | 5240 | 5240 | 50 |
| 566 | 20250120 | 093800 | 266566030 | 5240 | 5240 | 5240 | 5240 | 1 |
| 567 | 20250120 | 093700 | 266560790 | 5240 | 5240 | 5240 | 5240 | 47 |
| 568 | 20250120 | 093600 | 266314510 | 5250 | 5240 | 5250 | 5230 | 1004 |
| 569 | 20250120 | 093500 | 261060420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 570 | 20250120 | 093400 | 261060420 | 5240 | 5230 | 5240 | 5230 | 526 |
| 571 | 20250120 | 093300 | 258309180 | 5230 | 5250 | 5250 | 5230 | 2 |
| 572 | 20250120 | 093200 | 258298700 | 5240 | 5240 | 5240 | 5240 | 202 |
| 573 | 20250120 | 093100 | 257240220 | 5240 | 5240 | 5240 | 5240 | 50 |
| 574 | 20250120 | 093000 | 256978220 | 5240 | 5240 | 5240 | 5240 | 11 |
| 575 | 20250120 | 092900 | 256920580 | 5240 | 5240 | 5240 | 5240 | 258 |
| 576 | 20250120 | 092800 | 255568660 | 5240 | 5240 | 5240 | 5240 | 126 |
| 577 | 20250120 | 092700 | 254908420 | 5230 | 5240 | 5250 | 5230 | 1812 |
| 578 | 20250120 | 092600 | 245406600 | 5240 | 5240 | 5240 | 5240 | 28 |
| 579 | 20250120 | 092500 | 245259880 | 5240 | 5240 | 5240 | 5230 | 344 |
| 580 | 20250120 | 092400 | 243458260 | 5240 | 5240 | 5240 | 5240 | 246 |
| 581 | 20250120 | 092300 | 242169220 | 5240 | 5240 | 5240 | 5240 | 48 |
| 582 | 20250120 | 092200 | 241917700 | 5240 | 5240 | 5240 | 5240 | 150 |
| 583 | 20250120 | 092100 | 241131700 | 5240 | 5240 | 5240 | 5240 | 311 |
| 584 | 20250120 | 092000 | 239502060 | 5230 | 5240 | 5240 | 5230 | 214 |
| 585 | 20250120 | 091900 | 238380800 | 5240 | 5250 | 5250 | 5240 | 136 |
| 586 | 20250120 | 091800 | 237667760 | 5240 | 5240 | 5240 | 5240 | 129 |
| 587 | 20250120 | 091700 | 236991800 | 5240 | 5230 | 5240 | 5220 | 1766 |
| 588 | 20250120 | 091600 | 227760180 | 5230 | 5240 | 5240 | 5230 | 1277 |
| 589 | 20250120 | 091500 | 221080350 | 5230 | 5230 | 5230 | 5230 | 1226 |
| 590 | 20250120 | 091400 | 214668370 | 5230 | 5230 | 5230 | 5230 | 100 |
| 591 | 20250120 | 091300 | 214145370 | 5230 | 5200 | 5230 | 5200 | 5282 |
| 592 | 20250120 | 091200 | 186586280 | 5200 | 5180 | 5210 | 5180 | 2100 |
| 593 | 20250120 | 091100 | 175659180 | 5210 | 5200 | 5210 | 5150 | 6325 |
| 594 | 20250120 | 091000 | 142971350 | 5200 | 5180 | 5200 | 5180 | 1319 |
| 595 | 20250120 | 090900 | 136130940 | 5190 | 5190 | 5210 | 5190 | 700 |
| 596 | 20250120 | 090800 | 132494440 | 5190 | 5210 | 5210 | 5190 | 1230 |
| 597 | 20250120 | 090700 | 126106740 | 5210 | 5170 | 5210 | 5150 | 7854 |
| 598 | 20250120 | 090600 | 85396300 | 5160 | 5200 | 5200 | 5150 | 5961 |
| 599 | 20250120 | 090500 | 54617690 | 5220 | 5210 | 5220 | 5210 | 13 |
| 600 | 20250120 | 090400 | 54549950 | 5220 | 5220 | 5220 | 5160 | 2767 |
| 601 | 20250120 | 090300 | 40201470 | 5200 | 5210 | 5210 | 5180 | 2675 |
| 602 | 20250120 | 090200 | 26313900 | 5210 | 5220 | 5220 | 5210 | 1169 |
| 603 | 20250120 | 090100 | 20221240 | 5220 | 5220 | 5220 | 5210 | 57 |
| 604 | 20250120 | 090000 | 19923960 | 5230 | 5230 | 5230 | 5220 | 3810 |