35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 195100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 30877 |
| 3 | 20230530 | 195000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20230530 | 194900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20230530 | 194800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20230530 | 194700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20230530 | 194600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20230530 | 194500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20230530 | 194400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20230530 | 194300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20230530 | 194200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20230530 | 194100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20230530 | 194000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20230530 | 193900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20230530 | 193800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20230530 | 193700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20230530 | 193600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20230530 | 193500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20230530 | 193400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20230530 | 193300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20230530 | 193200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20230530 | 193100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20230530 | 193000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20230530 | 192900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20230530 | 192800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20230530 | 192700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20230530 | 192600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20230530 | 192500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20230530 | 192400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20230530 | 192300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20230530 | 192200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20230530 | 192100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 30877 |
| 33 | 20230530 | 192000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20230530 | 191900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20230530 | 191800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20230530 | 191700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20230530 | 191600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20230530 | 191500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20230530 | 191400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20230530 | 191300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20230530 | 191200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20230530 | 191100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20230530 | 191000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20230530 | 190900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20230530 | 190800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20230530 | 190700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20230530 | 190600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20230530 | 190500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20230530 | 190400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20230530 | 190300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20230530 | 190200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20230530 | 190100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20230530 | 190000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20230530 | 185900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20230530 | 185800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20230530 | 185700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20230530 | 185600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20230530 | 185500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20230530 | 185400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20230530 | 185300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20230530 | 185200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20230530 | 185100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 30877 |
| 63 | 20230530 | 185000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20230530 | 184900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20230530 | 184800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20230530 | 184700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20230530 | 184600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20230530 | 184500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20230530 | 184400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20230530 | 184300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20230530 | 184200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20230530 | 184100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20230530 | 184000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20230530 | 183900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20230530 | 183800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20230530 | 183700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20230530 | 183600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20230530 | 183500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20230530 | 183400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20230530 | 183300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20230530 | 183200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20230530 | 183100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20230530 | 183000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20230530 | 182900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20230530 | 182800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20230530 | 182700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20230530 | 182600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20230530 | 182500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20230530 | 182400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20230530 | 182300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20230530 | 182200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20230530 | 182100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 30877 |
| 93 | 20230530 | 182000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20230530 | 181900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20230530 | 181800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20230530 | 181700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20230530 | 181600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20230530 | 181500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20230530 | 181400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20230530 | 181300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20230530 | 181200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20230530 | 181100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20230530 | 181000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20230530 | 180900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20230530 | 180800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20230530 | 180700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20230530 | 180600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20230530 | 180500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20230530 | 180400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20230530 | 180300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20230530 | 180200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20230530 | 180100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20230530 | 180000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20230530 | 175900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20230530 | 175800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20230530 | 175700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20230530 | 175600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20230530 | 175500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20230530 | 175400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20230530 | 175300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20230530 | 175200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20230530 | 175100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 30877 |
| 123 | 20230530 | 175000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20230530 | 174900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20230530 | 174800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20230530 | 174700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20230530 | 174600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20230530 | 174500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20230530 | 174400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20230530 | 174300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20230530 | 174200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20230530 | 174100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20230530 | 174000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20230530 | 173900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20230530 | 173800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20230530 | 173700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20230530 | 173600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20230530 | 173500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20230530 | 173400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20230530 | 173300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20230530 | 173200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20230530 | 173100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20230530 | 173000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20230530 | 172900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20230530 | 172800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20230530 | 172700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20230530 | 172600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20230530 | 172500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20230530 | 172400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20230530 | 172300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20230530 | 172200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20230530 | 172100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 30877 |
| 153 | 20230530 | 172000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20230530 | 171900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20230530 | 171800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20230530 | 171700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20230530 | 171600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20230530 | 171500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20230530 | 171400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20230530 | 171300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20230530 | 171200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20230530 | 171100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20230530 | 171000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20230530 | 170900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20230530 | 170800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20230530 | 170700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20230530 | 170600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20230530 | 170500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20230530 | 170400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20230530 | 170300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20230530 | 170200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20230530 | 170100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20230530 | 170000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20230530 | 165900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20230530 | 165800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20230530 | 165700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20230530 | 165600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20230530 | 165500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20230530 | 165400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20230530 | 165300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20230530 | 165200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20230530 | 165100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 30877 |
| 183 | 20230530 | 165000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20230530 | 164900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20230530 | 164800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20230530 | 164700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20230530 | 164600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20230530 | 164500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20230530 | 164400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20230530 | 164300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20230530 | 164200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20230530 | 164100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20230530 | 164000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20230530 | 163900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20230530 | 163800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20230530 | 163700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20230530 | 163600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20230530 | 163500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20230530 | 163400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20230530 | 163300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20230530 | 163200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20230530 | 163100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20230530 | 163000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20230530 | 162900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20230530 | 162800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20230530 | 162700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20230530 | 162600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20230530 | 162500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20230530 | 162400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20230530 | 162300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20230530 | 162200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20230530 | 162100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 30877 |
| 213 | 20230530 | 162000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20230530 | 161900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20230530 | 161800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20230530 | 161700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20230530 | 161600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20230530 | 161500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20230530 | 161400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20230530 | 161300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20230530 | 161200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20230530 | 161100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20230530 | 161000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20230530 | 160900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20230530 | 160800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20230530 | 160700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20230530 | 160600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20230530 | 160500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20230530 | 160400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20230530 | 160300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20230530 | 160200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20230530 | 160100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20230530 | 160000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20230530 | 155900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20230530 | 155800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20230530 | 155700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20230530 | 155600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20230530 | 155500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20230530 | 155400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20230530 | 155300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20230530 | 155200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20230530 | 155100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 30877 |
| 243 | 20230530 | 155000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20230530 | 154900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20230530 | 154800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20230530 | 154700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20230530 | 154600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20230530 | 154500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20230530 | 154400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20230530 | 154300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20230530 | 154200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20230530 | 154100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20230530 | 154000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20230530 | 153900 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20230530 | 153800 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20230530 | 153700 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20230530 | 153600 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20230530 | 153500 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20230530 | 153400 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20230530 | 153300 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20230530 | 153200 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20230530 | 153100 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20230530 | 153000 | 15286789720 | 18510 | 18510 | 18510 | 18510 | 30877 |
| 264 | 20230530 | 152900 | 14715256450 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20230530 | 152800 | 14715256450 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20230530 | 152700 | 14715256450 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20230530 | 152600 | 14715256450 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20230530 | 152500 | 14715256450 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20230530 | 152400 | 14715256450 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20230530 | 152300 | 14715256450 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20230530 | 152200 | 14715256450 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20230530 | 152100 | 14715256450 | 18510 | 18510 | 18510 | 18510 | 0 |
| 273 | 20230530 | 152000 | 14715256450 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20230530 | 151900 | 14715256450 | 18510 | 18500 | 18510 | 18490 | 4585 |
| 275 | 20230530 | 151800 | 14630436190 | 18490 | 18490 | 18500 | 18490 | 1280 |
| 276 | 20230530 | 151700 | 14606767800 | 18490 | 18490 | 18500 | 18490 | 1815 |
| 277 | 20230530 | 151600 | 14573202610 | 18490 | 18500 | 18510 | 18490 | 4178 |
| 278 | 20230530 | 151500 | 14495917710 | 18500 | 18500 | 18510 | 18500 | 3986 |
| 279 | 20230530 | 151400 | 14422174030 | 18500 | 18500 | 18510 | 18500 | 2195 |
| 280 | 20230530 | 151300 | 14381557330 | 18500 | 18530 | 18530 | 18500 | 6931 |
| 281 | 20230530 | 151200 | 14253199300 | 18530 | 18520 | 18530 | 18520 | 2267 |
| 282 | 20230530 | 151100 | 14211212000 | 18520 | 18530 | 18530 | 18520 | 1024 |
| 283 | 20230530 | 151000 | 14192241090 | 18520 | 18530 | 18530 | 18520 | 421 |
| 284 | 20230530 | 150900 | 14184442490 | 18520 | 18530 | 18530 | 18520 | 2136 |
| 285 | 20230530 | 150800 | 14144882500 | 18520 | 18520 | 18530 | 18520 | 785 |
| 286 | 20230530 | 150700 | 14130339070 | 18520 | 18520 | 18530 | 18520 | 1367 |
| 287 | 20230530 | 150600 | 14105020270 | 18520 | 18520 | 18530 | 18520 | 1444 |
| 288 | 20230530 | 150500 | 14078272700 | 18530 | 18530 | 18530 | 18520 | 542 |
| 289 | 20230530 | 150400 | 14068230590 | 18530 | 18530 | 18530 | 18510 | 3366 |
| 290 | 20230530 | 150300 | 14005890170 | 18520 | 18500 | 18530 | 18500 | 3097 |
| 291 | 20230530 | 150200 | 13948556150 | 18500 | 18510 | 18520 | 18500 | 2782 |
| 292 | 20230530 | 150100 | 13897066770 | 18510 | 18520 | 18520 | 18500 | 2699 |
| 293 | 20230530 | 150000 | 13847107050 | 18510 | 18510 | 18520 | 18510 | 529 |
| 294 | 20230530 | 145900 | 13837312550 | 18520 | 18520 | 18530 | 18510 | 2730 |
| 295 | 20230530 | 145800 | 13786751190 | 18530 | 18520 | 18530 | 18520 | 580 |
| 296 | 20230530 | 145700 | 13776007620 | 18520 | 18520 | 18530 | 18520 | 4024 |
| 297 | 20230530 | 145600 | 13701464770 | 18520 | 18520 | 18530 | 18510 | 2839 |
| 298 | 20230530 | 145500 | 13648883020 | 18530 | 18530 | 18540 | 18520 | 2026 |
| 299 | 20230530 | 145400 | 13611338710 | 18530 | 18540 | 18540 | 18530 | 929 |
| 300 | 20230530 | 145300 | 13594118880 | 18530 | 18540 | 18540 | 18530 | 1298 |
| 301 | 20230530 | 145200 | 13570063580 | 18530 | 18540 | 18540 | 18530 | 1050 |
| 302 | 20230530 | 145100 | 13550602850 | 18530 | 18540 | 18550 | 18530 | 3306 |
| 303 | 20230530 | 145000 | 13489308570 | 18550 | 18550 | 18550 | 18540 | 762 |
| 304 | 20230530 | 144900 | 13475177660 | 18550 | 18550 | 18550 | 18540 | 402 |
| 305 | 20230530 | 144800 | 13467721640 | 18550 | 18540 | 18550 | 18540 | 761 |
| 306 | 20230530 | 144700 | 13453609850 | 18540 | 18550 | 18550 | 18540 | 478 |
| 307 | 20230530 | 144600 | 13444744470 | 18550 | 18540 | 18550 | 18540 | 587 |
| 308 | 20230530 | 144500 | 13433857320 | 18550 | 18550 | 18550 | 18540 | 1162 |
| 309 | 20230530 | 144400 | 13412310880 | 18550 | 18540 | 18550 | 18540 | 1804 |
| 310 | 20230530 | 144300 | 13378847460 | 18540 | 18550 | 18550 | 18540 | 716 |
| 311 | 20230530 | 144200 | 13365568990 | 18550 | 18540 | 18550 | 18540 | 2040 |
| 312 | 20230530 | 144100 | 13327728070 | 18550 | 18550 | 18560 | 18540 | 2034 |
| 313 | 20230530 | 144000 | 13290002850 | 18550 | 18550 | 18560 | 18550 | 773 |
| 314 | 20230530 | 143900 | 13275658920 | 18550 | 18560 | 18570 | 18550 | 856 |
| 315 | 20230530 | 143800 | 13259769670 | 18570 | 18560 | 18570 | 18560 | 3286 |
| 316 | 20230530 | 143700 | 13198767590 | 18560 | 18550 | 18560 | 18550 | 2843 |
| 317 | 20230530 | 143600 | 13146003590 | 18560 | 18550 | 18560 | 18540 | 4060 |
| 318 | 20230530 | 143500 | 13070693620 | 18550 | 18550 | 18550 | 18540 | 1709 |
| 319 | 20230530 | 143400 | 13038994040 | 18550 | 18550 | 18550 | 18540 | 1063 |
| 320 | 20230530 | 143300 | 13019276240 | 18550 | 18540 | 18550 | 18540 | 857 |
| 321 | 20230530 | 143200 | 13003385100 | 18550 | 18540 | 18550 | 18540 | 919 |
| 322 | 20230530 | 143100 | 12986343690 | 18540 | 18540 | 18550 | 18530 | 2053 |
| 323 | 20230530 | 143000 | 12948282380 | 18530 | 18530 | 18540 | 18520 | 1399 |
| 324 | 20230530 | 142900 | 12922357910 | 18520 | 18530 | 18540 | 18520 | 1813 |
| 325 | 20230530 | 142800 | 12888768790 | 18530 | 18530 | 18540 | 18530 | 1475 |
| 326 | 20230530 | 142700 | 12861431650 | 18530 | 18550 | 18550 | 18530 | 1467 |
| 327 | 20230530 | 142600 | 12834228230 | 18540 | 18550 | 18560 | 18540 | 1871 |
| 328 | 20230530 | 142500 | 12799527070 | 18560 | 18560 | 18560 | 18540 | 5163 |
| 329 | 20230530 | 142400 | 12703723960 | 18560 | 18550 | 18560 | 18540 | 5864 |
| 330 | 20230530 | 142300 | 12594938560 | 18550 | 18540 | 18550 | 18530 | 5387 |
| 331 | 20230530 | 142200 | 12495053970 | 18540 | 18540 | 18540 | 18530 | 447 |
| 332 | 20230530 | 142100 | 12486768850 | 18530 | 18530 | 18540 | 18530 | 655 |
| 333 | 20230530 | 142000 | 12474628180 | 18530 | 18540 | 18540 | 18530 | 1630 |
| 334 | 20230530 | 141900 | 12444411710 | 18540 | 18540 | 18540 | 18530 | 1018 |
| 335 | 20230530 | 141800 | 12425539890 | 18540 | 18540 | 18540 | 18530 | 1223 |
| 336 | 20230530 | 141700 | 12402874860 | 18540 | 18540 | 18540 | 18530 | 400 |
| 337 | 20230530 | 141600 | 12395459450 | 18530 | 18540 | 18540 | 18530 | 704 |
| 338 | 20230530 | 141500 | 12382410350 | 18540 | 18540 | 18550 | 18530 | 2297 |
| 339 | 20230530 | 141400 | 12339824410 | 18550 | 18550 | 18550 | 18540 | 1221 |
| 340 | 20230530 | 141300 | 12317182100 | 18540 | 18550 | 18550 | 18540 | 747 |
| 341 | 20230530 | 141200 | 12303328680 | 18550 | 18540 | 18550 | 18540 | 464 |
| 342 | 20230530 | 141100 | 12294721850 | 18550 | 18550 | 18550 | 18540 | 962 |
| 343 | 20230530 | 141000 | 12276880200 | 18550 | 18540 | 18550 | 18540 | 1128 |
| 344 | 20230530 | 140900 | 12255962310 | 18550 | 18550 | 18550 | 18540 | 743 |
| 345 | 20230530 | 140800 | 12242182200 | 18550 | 18550 | 18550 | 18540 | 1416 |
| 346 | 20230530 | 140700 | 12215926780 | 18550 | 18550 | 18550 | 18540 | 1103 |
| 347 | 20230530 | 140600 | 12195467850 | 18550 | 18550 | 18550 | 18540 | 487 |
| 348 | 20230530 | 140500 | 12186436070 | 18550 | 18550 | 18550 | 18540 | 786 |
| 349 | 20230530 | 140400 | 12171856610 | 18540 | 18560 | 18560 | 18540 | 1345 |
| 350 | 20230530 | 140300 | 12146899390 | 18550 | 18540 | 18570 | 18540 | 7754 |
| 351 | 20230530 | 140200 | 12003063690 | 18540 | 18540 | 18540 | 18530 | 4123 |
| 352 | 20230530 | 140100 | 11926629320 | 18530 | 18530 | 18540 | 18530 | 1684 |
| 353 | 20230530 | 140000 | 11895421340 | 18530 | 18530 | 18540 | 18530 | 489 |
| 354 | 20230530 | 135900 | 11886357250 | 18540 | 18540 | 18540 | 18530 | 564 |
| 355 | 20230530 | 135800 | 11875903000 | 18530 | 18530 | 18540 | 18530 | 425 |
| 356 | 20230530 | 135700 | 11868026140 | 18540 | 18540 | 18540 | 18530 | 330 |
| 357 | 20230530 | 135600 | 11861908530 | 18540 | 18540 | 18540 | 18530 | 792 |
| 358 | 20230530 | 135500 | 11847227670 | 18530 | 18540 | 18540 | 18530 | 311 |
| 359 | 20230530 | 135400 | 11841462290 | 18540 | 18550 | 18550 | 18530 | 1331 |
| 360 | 20230530 | 135300 | 11816784460 | 18550 | 18550 | 18550 | 18540 | 954 |
| 361 | 20230530 | 135200 | 11799093180 | 18550 | 18560 | 18560 | 18550 | 1027 |
| 362 | 20230530 | 135100 | 11780040810 | 18550 | 18530 | 18560 | 18520 | 6626 |
| 363 | 20230530 | 135000 | 11657221640 | 18530 | 18520 | 18530 | 18520 | 1089 |
| 364 | 20230530 | 134900 | 11637047590 | 18530 | 18530 | 18530 | 18520 | 360 |
| 365 | 20230530 | 134800 | 11630378950 | 18530 | 18520 | 18530 | 18520 | 351 |
| 366 | 20230530 | 134700 | 11623875950 | 18530 | 18520 | 18530 | 18520 | 484 |
| 367 | 20230530 | 134600 | 11614910350 | 18530 | 18540 | 18540 | 18520 | 1359 |
| 368 | 20230530 | 134500 | 11589731960 | 18540 | 18530 | 18540 | 18520 | 4916 |
| 369 | 20230530 | 134400 | 11498643370 | 18520 | 18520 | 18530 | 18520 | 642 |
| 370 | 20230530 | 134300 | 11486752660 | 18530 | 18530 | 18530 | 18520 | 572 |
| 371 | 20230530 | 134200 | 11476157060 | 18520 | 18530 | 18540 | 18520 | 761 |
| 372 | 20230530 | 134100 | 11462056820 | 18540 | 18550 | 18550 | 18530 | 1312 |
| 373 | 20230530 | 134000 | 11437737370 | 18540 | 18550 | 18550 | 18540 | 429 |
| 374 | 20230530 | 133900 | 11429782390 | 18540 | 18530 | 18550 | 18530 | 617 |
| 375 | 20230530 | 133800 | 11418341530 | 18530 | 18550 | 18550 | 18510 | 3499 |
| 376 | 20230530 | 133700 | 11353512160 | 18550 | 18570 | 18570 | 18520 | 4264 |
| 377 | 20230530 | 133600 | 11274414050 | 18560 | 18570 | 18570 | 18560 | 1177 |
| 378 | 20230530 | 133500 | 11252565840 | 18570 | 18570 | 18570 | 18560 | 1528 |
| 379 | 20230530 | 133400 | 11224192160 | 18570 | 18550 | 18570 | 18530 | 4144 |
| 380 | 20230530 | 133300 | 11147272430 | 18550 | 18510 | 18550 | 18510 | 5085 |
| 381 | 20230530 | 133200 | 11053071730 | 18510 | 18510 | 18510 | 18500 | 680 |
| 382 | 20230530 | 133100 | 11040487810 | 18500 | 18500 | 18510 | 18500 | 337 |
| 383 | 20230530 | 133000 | 11034250990 | 18500 | 18510 | 18510 | 18500 | 232 |
| 384 | 20230530 | 132900 | 11029958060 | 18510 | 18530 | 18540 | 18510 | 3920 |
| 385 | 20230530 | 132800 | 10957327840 | 18540 | 18530 | 18540 | 18530 | 886 |
| 386 | 20230530 | 132700 | 10940909030 | 18540 | 18530 | 18540 | 18530 | 1035 |
| 387 | 20230530 | 132600 | 10921723010 | 18530 | 18540 | 18540 | 18530 | 678 |
| 388 | 20230530 | 132500 | 10909155780 | 18530 | 18540 | 18540 | 18530 | 376 |
| 389 | 20230530 | 132400 | 10902185990 | 18530 | 18540 | 18540 | 18530 | 658 |
| 390 | 20230530 | 132300 | 10889990960 | 18540 | 18530 | 18540 | 18530 | 517 |
| 391 | 20230530 | 132200 | 10880406410 | 18540 | 18540 | 18540 | 18530 | 506 |
| 392 | 20230530 | 132100 | 10871028390 | 18530 | 18530 | 18540 | 18530 | 1421 |
| 393 | 20230530 | 132000 | 10844683600 | 18530 | 18540 | 18540 | 18530 | 811 |
| 394 | 20230530 | 131900 | 10829650750 | 18530 | 18530 | 18540 | 18530 | 231 |
| 395 | 20230530 | 131800 | 10825370310 | 18540 | 18530 | 18540 | 18530 | 532 |
| 396 | 20230530 | 131700 | 10815507530 | 18540 | 18550 | 18550 | 18510 | 3166 |
| 397 | 20230530 | 131600 | 10756840130 | 18540 | 18550 | 18560 | 18540 | 587 |
| 398 | 20230530 | 131500 | 10745952300 | 18550 | 18510 | 18550 | 18510 | 5846 |
| 399 | 20230530 | 131400 | 10637627280 | 18520 | 18510 | 18520 | 18510 | 379 |
| 400 | 20230530 | 131300 | 10630610490 | 18510 | 18530 | 18540 | 18510 | 1646 |
| 401 | 20230530 | 131200 | 10600119030 | 18540 | 18560 | 18560 | 18530 | 1154 |
| 402 | 20230530 | 131100 | 10578722450 | 18550 | 18570 | 18570 | 18550 | 977 |
| 403 | 20230530 | 131000 | 10560596040 | 18560 | 18570 | 18570 | 18560 | 833 |
| 404 | 20230530 | 130900 | 10545131410 | 18560 | 18560 | 18570 | 18550 | 2460 |
| 405 | 20230530 | 130800 | 10499473790 | 18550 | 18550 | 18560 | 18540 | 2283 |
| 406 | 20230530 | 130700 | 10457122110 | 18550 | 18510 | 18550 | 18510 | 6101 |
| 407 | 20230530 | 130600 | 10344035970 | 18510 | 18480 | 18510 | 18470 | 10948 |
| 408 | 20230530 | 130500 | 10141620550 | 18480 | 18480 | 18480 | 18470 | 611 |
| 409 | 20230530 | 130400 | 10130332360 | 18480 | 18470 | 18480 | 18470 | 218 |
| 410 | 20230530 | 130300 | 10126304430 | 18480 | 18470 | 18480 | 18470 | 413 |
| 411 | 20230530 | 130200 | 10118673900 | 18470 | 18480 | 18480 | 18470 | 686 |
| 412 | 20230530 | 130100 | 10105999070 | 18480 | 18480 | 18480 | 18470 | 263 |
| 413 | 20230530 | 130000 | 10101139010 | 18480 | 18480 | 18480 | 18470 | 445 |
| 414 | 20230530 | 125900 | 10092918520 | 18480 | 18480 | 18480 | 18470 | 180 |
| 415 | 20230530 | 125800 | 10089592360 | 18480 | 18490 | 18490 | 18480 | 730 |
| 416 | 20230530 | 125700 | 10076100840 | 18480 | 18490 | 18490 | 18480 | 360 |
| 417 | 20230530 | 125600 | 10069446240 | 18480 | 18490 | 18490 | 18480 | 806 |
| 418 | 20230530 | 125500 | 10054550100 | 18480 | 18490 | 18500 | 18480 | 506 |
| 419 | 20230530 | 125400 | 10045195840 | 18490 | 18500 | 18500 | 18490 | 263 |
| 420 | 20230530 | 125300 | 10040330970 | 18490 | 18490 | 18500 | 18480 | 1940 |
| 421 | 20230530 | 125200 | 10004454170 | 18490 | 18490 | 18490 | 18480 | 432 |
| 422 | 20230530 | 125100 | 9996467220 | 18490 | 18490 | 18490 | 18480 | 169 |
| 423 | 20230530 | 125000 | 9993343070 | 18480 | 18490 | 18490 | 18480 | 407 |
| 424 | 20230530 | 124900 | 9985820460 | 18490 | 18490 | 18490 | 18480 | 116 |
| 425 | 20230530 | 124800 | 9983676350 | 18490 | 18490 | 18490 | 18480 | 720 |
| 426 | 20230530 | 124700 | 9970368620 | 18480 | 18490 | 18490 | 18480 | 583 |
| 427 | 20230530 | 124600 | 9959589810 | 18480 | 18480 | 18500 | 18480 | 432 |
| 428 | 20230530 | 124500 | 9951605150 | 18480 | 18490 | 18500 | 18470 | 1461 |
| 429 | 20230530 | 124400 | 9924600670 | 18500 | 18500 | 18500 | 18490 | 210 |
| 430 | 20230530 | 124300 | 9920715910 | 18500 | 18500 | 18500 | 18490 | 594 |
| 431 | 20230530 | 124200 | 9909730950 | 18500 | 18490 | 18500 | 18470 | 4134 |
| 432 | 20230530 | 124100 | 9833306440 | 18490 | 18500 | 18500 | 18490 | 4414 |
| 433 | 20230530 | 124000 | 9751652230 | 18500 | 18490 | 18500 | 18480 | 1754 |
| 434 | 20230530 | 123900 | 9719217990 | 18490 | 18480 | 18490 | 18470 | 5195 |
| 435 | 20230530 | 123800 | 9623250100 | 18470 | 18480 | 18480 | 18470 | 390 |
| 436 | 20230530 | 123700 | 9616044830 | 18480 | 18470 | 18480 | 18470 | 386 |
| 437 | 20230530 | 123600 | 9608913280 | 18480 | 18470 | 18480 | 18470 | 623 |
| 438 | 20230530 | 123500 | 9597401090 | 18470 | 18470 | 18480 | 18460 | 2437 |
| 439 | 20230530 | 123400 | 9552389350 | 18470 | 18470 | 18470 | 18460 | 2679 |
| 440 | 20230530 | 123300 | 9502913880 | 18480 | 18480 | 18480 | 18470 | 220 |
| 441 | 20230530 | 123200 | 9498850190 | 18480 | 18460 | 18480 | 18460 | 811 |
| 442 | 20230530 | 123100 | 9483871770 | 18470 | 18470 | 18470 | 18460 | 2285 |
| 443 | 20230530 | 123000 | 9441669660 | 18470 | 18450 | 18470 | 18440 | 12902 |
| 444 | 20230530 | 122900 | 9203599720 | 18450 | 18440 | 18450 | 18440 | 961 |
| 445 | 20230530 | 122800 | 9185873580 | 18440 | 18450 | 18450 | 18440 | 561 |
| 446 | 20230530 | 122700 | 9175527810 | 18440 | 18450 | 18450 | 18440 | 250 |
| 447 | 20230530 | 122600 | 9170916810 | 18440 | 18450 | 18450 | 18440 | 473 |
| 448 | 20230530 | 122500 | 9162193850 | 18440 | 18450 | 18450 | 18440 | 492 |
| 449 | 20230530 | 122400 | 9153117890 | 18440 | 18440 | 18450 | 18440 | 1110 |
| 450 | 20230530 | 122300 | 9132647180 | 18450 | 18450 | 18450 | 18440 | 314 |
| 451 | 20230530 | 122200 | 9126855700 | 18450 | 18460 | 18460 | 18450 | 2923 |
| 452 | 20230530 | 122100 | 9072926000 | 18460 | 18450 | 18460 | 18450 | 1278 |
| 453 | 20230530 | 122000 | 9049345910 | 18450 | 18460 | 18460 | 18450 | 1762 |
| 454 | 20230530 | 121900 | 9016834330 | 18460 | 18460 | 18460 | 18450 | 210 |
| 455 | 20230530 | 121800 | 9012958730 | 18460 | 18450 | 18460 | 18450 | 823 |
| 456 | 20230530 | 121700 | 8997769110 | 18450 | 18460 | 18460 | 18450 | 317 |
| 457 | 20230530 | 121600 | 8991919940 | 18450 | 18450 | 18460 | 18450 | 433 |
| 458 | 20230530 | 121500 | 8983930450 | 18460 | 18460 | 18460 | 18450 | 257 |
| 459 | 20230530 | 121400 | 8979187950 | 18460 | 18460 | 18460 | 18450 | 93 |
| 460 | 20230530 | 121300 | 8977471550 | 18460 | 18460 | 18460 | 18450 | 308 |
| 461 | 20230530 | 121200 | 8971788410 | 18460 | 18460 | 18460 | 18450 | 201 |
| 462 | 20230530 | 121100 | 8968078660 | 18460 | 18470 | 18480 | 18460 | 7023 |
| 463 | 20230530 | 121000 | 8838380900 | 18470 | 18470 | 18480 | 18470 | 447 |
| 464 | 20230530 | 120900 | 8830121530 | 18470 | 18470 | 18480 | 18470 | 596 |
| 465 | 20230530 | 120800 | 8819111890 | 18480 | 18480 | 18490 | 18470 | 2528 |
| 466 | 20230530 | 120700 | 8772400840 | 18480 | 18490 | 18490 | 18480 | 274 |
| 467 | 20230530 | 120600 | 8767336870 | 18480 | 18490 | 18490 | 18480 | 381 |
| 468 | 20230530 | 120500 | 8760295170 | 18490 | 18480 | 18490 | 18480 | 1730 |
| 469 | 20230530 | 120400 | 8728324150 | 18480 | 18480 | 18480 | 18470 | 861 |
| 470 | 20230530 | 120300 | 8712417020 | 18480 | 18480 | 18480 | 18470 | 598 |
| 471 | 20230530 | 120200 | 8701366070 | 18480 | 18480 | 18490 | 18480 | 419 |
| 472 | 20230530 | 120100 | 8693622750 | 18480 | 18490 | 18490 | 18480 | 719 |
| 473 | 20230530 | 120000 | 8680335260 | 18480 | 18480 | 18490 | 18480 | 559 |
| 474 | 20230530 | 115900 | 8670004470 | 18480 | 18490 | 18490 | 18480 | 508 |
| 475 | 20230530 | 115800 | 8660615860 | 18490 | 18480 | 18490 | 18480 | 2411 |
| 476 | 20230530 | 115700 | 8616059760 | 18470 | 18470 | 18480 | 18470 | 367 |
| 477 | 20230530 | 115600 | 8609280600 | 18470 | 18480 | 18480 | 18470 | 749 |
| 478 | 20230530 | 115500 | 8595442580 | 18470 | 18480 | 18480 | 18470 | 2033 |
| 479 | 20230530 | 115400 | 8557875060 | 18480 | 18480 | 18490 | 18480 | 415 |
| 480 | 20230530 | 115300 | 8550205070 | 18480 | 18480 | 18490 | 18480 | 477 |
| 481 | 20230530 | 115200 | 8541389500 | 18490 | 18480 | 18490 | 18480 | 85 |
| 482 | 20230530 | 115100 | 8539818300 | 18480 | 18490 | 18490 | 18480 | 466 |
| 483 | 20230530 | 115000 | 8531205810 | 18500 | 18490 | 18500 | 18470 | 1846 |
| 484 | 20230530 | 114900 | 8497091560 | 18490 | 18500 | 18500 | 18480 | 639 |
| 485 | 20230530 | 114800 | 8485277470 | 18490 | 18500 | 18500 | 18490 | 917 |
| 486 | 20230530 | 114700 | 8468321590 | 18490 | 18490 | 18500 | 18490 | 311 |
| 487 | 20230530 | 114600 | 8462571030 | 18490 | 18500 | 18500 | 18490 | 475 |
| 488 | 20230530 | 114500 | 8453787330 | 18500 | 18490 | 18500 | 18490 | 290 |
| 489 | 20230530 | 114400 | 8448424680 | 18490 | 18490 | 18500 | 18490 | 789 |
| 490 | 20230530 | 114300 | 8433835970 | 18490 | 18490 | 18500 | 18490 | 671 |
| 491 | 20230530 | 114200 | 8421428670 | 18490 | 18470 | 18490 | 18470 | 3028 |
| 492 | 20230530 | 114100 | 8365466720 | 18470 | 18480 | 18480 | 18440 | 7892 |
| 493 | 20230530 | 114000 | 8219775350 | 18470 | 18480 | 18480 | 18470 | 1797 |
| 494 | 20230530 | 113900 | 8186571970 | 18470 | 18480 | 18480 | 18470 | 1914 |
| 495 | 20230530 | 113800 | 8151206170 | 18480 | 18480 | 18490 | 18480 | 730 |
| 496 | 20230530 | 113700 | 8137715450 | 18490 | 18480 | 18490 | 18480 | 471 |
| 497 | 20230530 | 113600 | 8129010360 | 18490 | 18490 | 18500 | 18480 | 1000 |
| 498 | 20230530 | 113500 | 8110522540 | 18490 | 18500 | 18500 | 18490 | 1228 |
| 499 | 20230530 | 113400 | 8087816690 | 18500 | 18500 | 18500 | 18490 | 1140 |
| 500 | 20230530 | 113300 | 8066735480 | 18500 | 18500 | 18500 | 18490 | 1141 |
| 501 | 20230530 | 113200 | 8045637830 | 18490 | 18500 | 18500 | 18490 | 3128 |
| 502 | 20230530 | 113100 | 7987801020 | 18500 | 18500 | 18500 | 18490 | 424 |
| 503 | 20230530 | 113000 | 7979960620 | 18500 | 18520 | 18520 | 18500 | 337 |
| 504 | 20230530 | 112900 | 7973724940 | 18520 | 18520 | 18540 | 18490 | 9902 |
| 505 | 20230530 | 112800 | 7790392760 | 18530 | 18520 | 18530 | 18520 | 478 |
| 506 | 20230530 | 112700 | 7781539250 | 18520 | 18520 | 18530 | 18510 | 2462 |
| 507 | 20230530 | 112600 | 7735946390 | 18520 | 18510 | 18520 | 18510 | 2055 |
| 508 | 20230530 | 112500 | 7697901240 | 18510 | 18530 | 18530 | 18510 | 3417 |
| 509 | 20230530 | 112400 | 7634635560 | 18520 | 18530 | 18530 | 18520 | 1138 |
| 510 | 20230530 | 112300 | 7613558720 | 18530 | 18530 | 18530 | 18520 | 218 |
| 511 | 20230530 | 112200 | 7609520910 | 18520 | 18530 | 18540 | 18520 | 2410 |
| 512 | 20230530 | 112100 | 7564863920 | 18530 | 18530 | 18540 | 18530 | 417 |
| 513 | 20230530 | 112000 | 7557136290 | 18540 | 18550 | 18550 | 18540 | 3408 |
| 514 | 20230530 | 111900 | 7493951210 | 18540 | 18550 | 18550 | 18540 | 806 |
| 515 | 20230530 | 111800 | 7479001570 | 18550 | 18550 | 18550 | 18540 | 1988 |
| 516 | 20230530 | 111700 | 7442141370 | 18550 | 18550 | 18560 | 18540 | 836 |
| 517 | 20230530 | 111600 | 7426634990 | 18550 | 18550 | 18560 | 18540 | 974 |
| 518 | 20230530 | 111500 | 7408567340 | 18560 | 18560 | 18560 | 18540 | 686 |
| 519 | 20230530 | 111400 | 7395840980 | 18560 | 18550 | 18560 | 18540 | 566 |
| 520 | 20230530 | 111300 | 7385340760 | 18550 | 18550 | 18560 | 18540 | 960 |
| 521 | 20230530 | 111200 | 7367529420 | 18550 | 18570 | 18570 | 18540 | 2167 |
| 522 | 20230530 | 111100 | 7327329360 | 18570 | 18550 | 18570 | 18550 | 966 |
| 523 | 20230530 | 111000 | 7309396510 | 18560 | 18560 | 18580 | 18550 | 4221 |
| 524 | 20230530 | 110900 | 7231039990 | 18570 | 18590 | 18600 | 18570 | 5902 |
| 525 | 20230530 | 110800 | 7121353720 | 18590 | 18590 | 18590 | 18580 | 3505 |
| 526 | 20230530 | 110700 | 7056197070 | 18590 | 18570 | 18590 | 18570 | 5906 |
| 527 | 20230530 | 110600 | 6946484570 | 18570 | 18560 | 18570 | 18550 | 3098 |
| 528 | 20230530 | 110500 | 6888976570 | 18560 | 18550 | 18560 | 18550 | 1282 |
| 529 | 20230530 | 110400 | 6865194630 | 18550 | 18550 | 18550 | 18540 | 1656 |
| 530 | 20230530 | 110300 | 6834476640 | 18540 | 18540 | 18540 | 18530 | 1276 |
| 531 | 20230530 | 110200 | 6810822820 | 18530 | 18560 | 18560 | 18530 | 4226 |
| 532 | 20230530 | 110100 | 6732451220 | 18560 | 18550 | 18560 | 18550 | 671 |
| 533 | 20230530 | 110000 | 6719999810 | 18560 | 18560 | 18560 | 18550 | 1349 |
| 534 | 20230530 | 105900 | 6694964490 | 18560 | 18560 | 18570 | 18550 | 5388 |
| 535 | 20230530 | 105800 | 6594943610 | 18560 | 18550 | 18560 | 18550 | 4545 |
| 536 | 20230530 | 105700 | 6510596990 | 18550 | 18530 | 18550 | 18520 | 4933 |
| 537 | 20230530 | 105600 | 6419151800 | 18530 | 18510 | 18530 | 18510 | 1474 |
| 538 | 20230530 | 105500 | 6391853730 | 18510 | 18520 | 18530 | 18510 | 2736 |
| 539 | 20230530 | 105400 | 6341200140 | 18520 | 18530 | 18530 | 18520 | 357 |
| 540 | 20230530 | 105300 | 6334585990 | 18530 | 18530 | 18530 | 18510 | 756 |
| 541 | 20230530 | 105200 | 6320584850 | 18520 | 18530 | 18540 | 18520 | 679 |
| 542 | 20230530 | 105100 | 6308008920 | 18530 | 18550 | 18550 | 18530 | 2290 |
| 543 | 20230530 | 105000 | 6265560840 | 18550 | 18540 | 18550 | 18540 | 1742 |
| 544 | 20230530 | 104900 | 6233248310 | 18540 | 18530 | 18560 | 18530 | 3092 |
| 545 | 20230530 | 104800 | 6175907480 | 18540 | 18540 | 18540 | 18520 | 1293 |
| 546 | 20230530 | 104700 | 6151949150 | 18530 | 18530 | 18540 | 18530 | 2316 |
| 547 | 20230530 | 104600 | 6109030670 | 18530 | 18530 | 18530 | 18520 | 1510 |
| 548 | 20230530 | 104500 | 6081051840 | 18540 | 18540 | 18540 | 18510 | 3374 |
| 549 | 20230530 | 104400 | 6018544380 | 18530 | 18550 | 18550 | 18530 | 1206 |
| 550 | 20230530 | 104300 | 5996181690 | 18550 | 18550 | 18550 | 18530 | 3725 |
| 551 | 20230530 | 104200 | 5927121790 | 18540 | 18540 | 18540 | 18530 | 1154 |
| 552 | 20230530 | 104100 | 5905727490 | 18540 | 18550 | 18560 | 18530 | 6761 |
| 553 | 20230530 | 104000 | 5780324930 | 18550 | 18550 | 18550 | 18540 | 332 |
| 554 | 20230530 | 103900 | 5774167620 | 18550 | 18560 | 18560 | 18530 | 3929 |
| 555 | 20230530 | 103800 | 5701309480 | 18560 | 18540 | 18560 | 18540 | 2301 |
| 556 | 20230530 | 103700 | 5658621750 | 18550 | 18530 | 18550 | 18530 | 5414 |
| 557 | 20230530 | 103600 | 5558230190 | 18540 | 18510 | 18540 | 18510 | 6982 |
| 558 | 20230530 | 103500 | 5428905770 | 18510 | 18510 | 18520 | 18510 | 1331 |
| 559 | 20230530 | 103400 | 5404268090 | 18510 | 18510 | 18510 | 18500 | 1075 |
| 560 | 20230530 | 103300 | 5384372910 | 18500 | 18510 | 18510 | 18500 | 467 |
| 561 | 20230530 | 103200 | 5375730710 | 18510 | 18490 | 18510 | 18480 | 996 |
| 562 | 20230530 | 103100 | 5357304090 | 18490 | 18490 | 18510 | 18490 | 3030 |
| 563 | 20230530 | 103000 | 5301262570 | 18500 | 18500 | 18510 | 18490 | 3529 |
| 564 | 20230530 | 102900 | 5235984390 | 18490 | 18500 | 18500 | 18490 | 272 |
| 565 | 20230530 | 102800 | 5230954810 | 18490 | 18470 | 18500 | 18470 | 5299 |
| 566 | 20230530 | 102700 | 5133012540 | 18480 | 18470 | 18480 | 18470 | 302 |
| 567 | 20230530 | 102600 | 5127434580 | 18470 | 18480 | 18480 | 18470 | 1672 |
| 568 | 20230530 | 102500 | 5096537770 | 18490 | 18490 | 18500 | 18480 | 1104 |
| 569 | 20230530 | 102400 | 5076124810 | 18490 | 18500 | 18510 | 18490 | 2860 |
| 570 | 20230530 | 102300 | 5023224590 | 18500 | 18510 | 18520 | 18500 | 4201 |
| 571 | 20230530 | 102200 | 4945465160 | 18510 | 18510 | 18520 | 18510 | 896 |
| 572 | 20230530 | 102100 | 4928878480 | 18520 | 18500 | 18520 | 18500 | 6697 |
| 573 | 20230530 | 102000 | 4804951630 | 18490 | 18490 | 18500 | 18490 | 2126 |
| 574 | 20230530 | 101900 | 4765624330 | 18490 | 18480 | 18500 | 18480 | 2130 |
| 575 | 20230530 | 101800 | 4726241100 | 18480 | 18480 | 18490 | 18480 | 1151 |
| 576 | 20230530 | 101700 | 4704969520 | 18480 | 18480 | 18490 | 18480 | 303 |
| 577 | 20230530 | 101600 | 4699369700 | 18480 | 18470 | 18490 | 18470 | 6263 |
| 578 | 20230530 | 101500 | 4583650600 | 18470 | 18450 | 18470 | 18450 | 4957 |
| 579 | 20230530 | 101400 | 4492144780 | 18450 | 18450 | 18460 | 18450 | 241 |
| 580 | 20230530 | 101300 | 4487698160 | 18450 | 18460 | 18460 | 18450 | 813 |
| 581 | 20230530 | 101200 | 4472698140 | 18450 | 18450 | 18450 | 18440 | 1847 |
| 582 | 20230530 | 101100 | 4438624090 | 18450 | 18450 | 18460 | 18450 | 2672 |
| 583 | 20230530 | 101000 | 4389324980 | 18450 | 18450 | 18460 | 18450 | 397 |
| 584 | 20230530 | 100900 | 4382000100 | 18450 | 18460 | 18460 | 18450 | 708 |
| 585 | 20230530 | 100800 | 4368937150 | 18450 | 18450 | 18460 | 18450 | 706 |
| 586 | 20230530 | 100700 | 4355911290 | 18450 | 18450 | 18450 | 18440 | 3781 |
| 587 | 20230530 | 100600 | 4286156450 | 18440 | 18440 | 18450 | 18440 | 449 |
| 588 | 20230530 | 100500 | 4277876780 | 18440 | 18440 | 18450 | 18440 | 926 |
| 589 | 20230530 | 100400 | 4260800730 | 18440 | 18440 | 18450 | 18440 | 1042 |
| 590 | 20230530 | 100300 | 4241585880 | 18440 | 18460 | 18460 | 18440 | 2962 |
| 591 | 20230530 | 100200 | 4186937300 | 18450 | 18460 | 18460 | 18450 | 437 |
| 592 | 20230530 | 100100 | 4178874380 | 18450 | 18470 | 18470 | 18450 | 1605 |
| 593 | 20230530 | 100000 | 4149250830 | 18460 | 18460 | 18470 | 18460 | 1484 |
| 594 | 20230530 | 095900 | 4121856080 | 18470 | 18460 | 18470 | 18460 | 208 |
| 595 | 20230530 | 095800 | 4118016180 | 18460 | 18450 | 18460 | 18450 | 4460 |
| 596 | 20230530 | 095700 | 4035695730 | 18460 | 18470 | 18470 | 18450 | 1612 |
| 597 | 20230530 | 095600 | 4005934460 | 18460 | 18450 | 18470 | 18450 | 3270 |
| 598 | 20230530 | 095500 | 3945571010 | 18450 | 18450 | 18460 | 18450 | 744 |
| 599 | 20230530 | 095400 | 3931844040 | 18450 | 18450 | 18460 | 18450 | 444 |
| 600 | 20230530 | 095300 | 3923652010 | 18450 | 18450 | 18460 | 18450 | 637 |
| 601 | 20230530 | 095200 | 3911899130 | 18450 | 18450 | 18460 | 18450 | 1080 |
| 602 | 20230530 | 095100 | 3891971590 | 18460 | 18450 | 18460 | 18450 | 472 |
| 603 | 20230530 | 095000 | 3883262870 | 18450 | 18450 | 18460 | 18440 | 2792 |
| 604 | 20230530 | 094900 | 3831739250 | 18440 | 18450 | 18450 | 18440 | 450 |
| 605 | 20230530 | 094800 | 3823440050 | 18440 | 18450 | 18450 | 18440 | 709 |
| 606 | 20230530 | 094700 | 3810361630 | 18450 | 18410 | 18450 | 18410 | 8444 |
| 607 | 20230530 | 094600 | 3654798820 | 18410 | 18410 | 18420 | 18400 | 5466 |
| 608 | 20230530 | 094500 | 3554180230 | 18420 | 18420 | 18420 | 18410 | 607 |
| 609 | 20230530 | 094400 | 3543004470 | 18420 | 18420 | 18420 | 18410 | 462 |
| 610 | 20230530 | 094300 | 3534495020 | 18420 | 18450 | 18450 | 18410 | 8670 |
| 611 | 20230530 | 094200 | 3374629630 | 18450 | 18440 | 18460 | 18440 | 1774 |
| 612 | 20230530 | 094100 | 3341907340 | 18440 | 18450 | 18450 | 18440 | 1412 |
| 613 | 20230530 | 094000 | 3315858170 | 18450 | 18440 | 18450 | 18440 | 740 |
| 614 | 20230530 | 093900 | 3302209590 | 18450 | 18450 | 18450 | 18440 | 3126 |
| 615 | 20230530 | 093800 | 3244555750 | 18450 | 18420 | 18450 | 18410 | 7775 |
| 616 | 20230530 | 093700 | 3101361920 | 18420 | 18400 | 18430 | 18400 | 2999 |
| 617 | 20230530 | 093600 | 3046128840 | 18390 | 18390 | 18400 | 18380 | 3587 |
| 618 | 20230530 | 093500 | 2980153640 | 18390 | 18370 | 18390 | 18370 | 12915 |
| 619 | 20230530 | 093400 | 2742786950 | 18380 | 18370 | 18380 | 18370 | 3367 |
| 620 | 20230530 | 093300 | 2680924980 | 18380 | 18370 | 18380 | 18370 | 1298 |
| 621 | 20230530 | 093200 | 2657075260 | 18380 | 18380 | 18380 | 18370 | 2034 |
| 622 | 20230530 | 093100 | 2619709760 | 18380 | 18380 | 18380 | 18370 | 1623 |
| 623 | 20230530 | 093000 | 2589890140 | 18380 | 18360 | 18380 | 18360 | 5048 |
| 624 | 20230530 | 092900 | 2497165310 | 18370 | 18370 | 18380 | 18360 | 10533 |
| 625 | 20230530 | 092800 | 2303739320 | 18380 | 18400 | 18400 | 18370 | 10196 |
| 626 | 20230530 | 092700 | 2116198950 | 18410 | 18410 | 18410 | 18400 | 2977 |
| 627 | 20230530 | 092600 | 2061393480 | 18410 | 18410 | 18420 | 18410 | 5070 |
| 628 | 20230530 | 092500 | 1968049440 | 18420 | 18410 | 18420 | 18410 | 1177 |
| 629 | 20230530 | 092400 | 1946380730 | 18410 | 18420 | 18420 | 18410 | 5349 |
| 630 | 20230530 | 092300 | 1847872530 | 18420 | 18430 | 18440 | 18420 | 2283 |
| 631 | 20230530 | 092200 | 1805797170 | 18440 | 18440 | 18450 | 18440 | 2280 |
| 632 | 20230530 | 092100 | 1763753890 | 18440 | 18450 | 18450 | 18440 | 334 |
| 633 | 20230530 | 092000 | 1757592530 | 18460 | 18450 | 18470 | 18440 | 10448 |
| 634 | 20230530 | 091900 | 1564879720 | 18450 | 18450 | 18460 | 18440 | 5368 |
| 635 | 20230530 | 091800 | 1465844350 | 18450 | 18460 | 18460 | 18410 | 6790 |
| 636 | 20230530 | 091700 | 1340701940 | 18470 | 18450 | 18470 | 18450 | 7533 |
| 637 | 20230530 | 091600 | 1201708770 | 18450 | 18470 | 18470 | 18450 | 5720 |
| 638 | 20230530 | 091500 | 1096152380 | 18470 | 18470 | 18470 | 18460 | 2866 |
| 639 | 20230530 | 091400 | 1043224010 | 18480 | 18470 | 18480 | 18470 | 585 |
| 640 | 20230530 | 091300 | 1032416890 | 18470 | 18480 | 18480 | 18470 | 4113 |
| 641 | 20230530 | 091200 | 956445550 | 18480 | 18480 | 18490 | 18470 | 2636 |
| 642 | 20230530 | 091100 | 907732200 | 18480 | 18490 | 18490 | 18470 | 3379 |
| 643 | 20230530 | 091000 | 845294420 | 18490 | 18480 | 18490 | 18450 | 6238 |
| 644 | 20230530 | 090900 | 730035400 | 18470 | 18480 | 18490 | 18470 | 477 |
| 645 | 20230530 | 090800 | 721222050 | 18470 | 18460 | 18490 | 18460 | 3439 |
| 646 | 20230530 | 090700 | 657699120 | 18450 | 18490 | 18490 | 18450 | 5500 |
| 647 | 20230530 | 090600 | 556094220 | 18490 | 18480 | 18500 | 18480 | 2155 |
| 648 | 20230530 | 090500 | 516246230 | 18490 | 18490 | 18490 | 18470 | 2334 |
| 649 | 20230530 | 090400 | 473108930 | 18490 | 18520 | 18520 | 18490 | 1528 |
| 650 | 20230530 | 090300 | 444830570 | 18510 | 18540 | 18550 | 18510 | 3208 |
| 651 | 20230530 | 090200 | 385391190 | 18540 | 18500 | 18550 | 18500 | 6992 |
| 652 | 20230530 | 090100 | 255914790 | 18490 | 18450 | 18500 | 18450 | 2938 |
| 653 | 20230530 | 090000 | 201655440 | 18450 | 18470 | 18480 | 18450 | 10919 |