32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 83048 |
| 3 | 20230918 | 185400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20230918 | 185300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20230918 | 185200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20230918 | 185100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20230918 | 185000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20230918 | 184900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20230918 | 184800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20230918 | 184700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20230918 | 184600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20230918 | 184500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20230918 | 184400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20230918 | 184300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20230918 | 184200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20230918 | 184100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20230918 | 184000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20230918 | 183900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20230918 | 183800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20230918 | 183700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20230918 | 183600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20230918 | 183500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20230918 | 183400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20230918 | 183300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20230918 | 183200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20230918 | 183100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20230918 | 183000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20230918 | 182900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20230918 | 182800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20230918 | 182700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20230918 | 182600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20230918 | 182500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 83048 |
| 33 | 20230918 | 182400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20230918 | 182300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20230918 | 182200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20230918 | 182100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20230918 | 182000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20230918 | 181900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20230918 | 181800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20230918 | 181700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20230918 | 181600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20230918 | 181500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20230918 | 181400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20230918 | 181300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20230918 | 181200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20230918 | 181100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20230918 | 181000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20230918 | 180900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20230918 | 180800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20230918 | 180700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20230918 | 180600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20230918 | 180500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20230918 | 180400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20230918 | 180300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20230918 | 180200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20230918 | 180100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20230918 | 180000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20230918 | 175900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20230918 | 175800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20230918 | 175700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20230918 | 175600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20230918 | 175500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 83048 |
| 63 | 20230918 | 175400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20230918 | 175300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20230918 | 175200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20230918 | 175100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20230918 | 175000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20230918 | 174900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20230918 | 174800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20230918 | 174700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20230918 | 174600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20230918 | 174500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20230918 | 174400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20230918 | 174300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20230918 | 174200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20230918 | 174100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20230918 | 174000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20230918 | 173900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20230918 | 173800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20230918 | 173700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20230918 | 173600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20230918 | 173500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20230918 | 173400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20230918 | 173300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20230918 | 173200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20230918 | 173100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20230918 | 173000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20230918 | 172900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20230918 | 172800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20230918 | 172700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20230918 | 172600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20230918 | 172500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 83048 |
| 93 | 20230918 | 172400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20230918 | 172300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20230918 | 172200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20230918 | 172100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20230918 | 172000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20230918 | 171900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20230918 | 171800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20230918 | 171700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20230918 | 171600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20230918 | 171500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20230918 | 171400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20230918 | 171300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20230918 | 171200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20230918 | 171100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20230918 | 171000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20230918 | 170900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20230918 | 170800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20230918 | 170700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20230918 | 170600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20230918 | 170500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20230918 | 170400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20230918 | 170300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20230918 | 170200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20230918 | 170100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20230918 | 170000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20230918 | 165900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20230918 | 165800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20230918 | 165700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20230918 | 165600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20230918 | 165500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 83048 |
| 123 | 20230918 | 165400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20230918 | 165300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20230918 | 165200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20230918 | 165100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20230918 | 165000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20230918 | 164900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20230918 | 164800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20230918 | 164700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20230918 | 164600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20230918 | 164500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20230918 | 164400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20230918 | 164300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20230918 | 164200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20230918 | 164100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20230918 | 164000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20230918 | 163900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20230918 | 163800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20230918 | 163700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20230918 | 163600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20230918 | 163500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20230918 | 163400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20230918 | 163300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20230918 | 163200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20230918 | 163100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20230918 | 163000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20230918 | 162900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20230918 | 162800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20230918 | 162700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20230918 | 162600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20230918 | 162500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 83048 |
| 153 | 20230918 | 162400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20230918 | 162300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20230918 | 162200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20230918 | 162100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20230918 | 162000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20230918 | 161900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20230918 | 161800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20230918 | 161700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20230918 | 161600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20230918 | 161500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20230918 | 161400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20230918 | 161300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20230918 | 161200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20230918 | 161100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20230918 | 161000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20230918 | 160900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20230918 | 160800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20230918 | 160700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20230918 | 160600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20230918 | 160500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20230918 | 160400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20230918 | 160300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20230918 | 160200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20230918 | 160100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20230918 | 160000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20230918 | 155900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20230918 | 155800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20230918 | 155700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20230918 | 155600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20230918 | 155500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 83048 |
| 183 | 20230918 | 155400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20230918 | 155300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20230918 | 155200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20230918 | 155100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20230918 | 155000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20230918 | 154900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20230918 | 154800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20230918 | 154700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20230918 | 154600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20230918 | 154500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20230918 | 154400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20230918 | 154300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230918 | 154200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230918 | 154100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230918 | 154000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20230918 | 153900 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20230918 | 153800 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20230918 | 153700 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20230918 | 153600 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20230918 | 153500 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20230918 | 153400 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20230918 | 153300 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20230918 | 153200 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20230918 | 153100 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20230918 | 153000 | 10549720570 | 18030 | 18030 | 18030 | 18030 | 83048 |
| 208 | 20230918 | 152900 | 9052365130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20230918 | 152800 | 9052365130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20230918 | 152700 | 9052365130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20230918 | 152600 | 9052365130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20230918 | 152500 | 9052365130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 213 | 20230918 | 152400 | 9052365130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20230918 | 152300 | 9052365130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20230918 | 152200 | 9052365130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20230918 | 152100 | 9052365130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20230918 | 152000 | 9052365130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20230918 | 151900 | 9052365130 | 18060 | 18060 | 18060 | 18050 | 2891 |
| 219 | 20230918 | 151800 | 9000158770 | 18050 | 18050 | 18060 | 18050 | 7640 |
| 220 | 20230918 | 151700 | 8862181680 | 18050 | 18050 | 18060 | 18050 | 1278 |
| 221 | 20230918 | 151600 | 8839107030 | 18050 | 18050 | 18060 | 18050 | 614 |
| 222 | 20230918 | 151500 | 8828022440 | 18060 | 18050 | 18060 | 18050 | 911 |
| 223 | 20230918 | 151400 | 8811573830 | 18060 | 18050 | 18060 | 18050 | 1257 |
| 224 | 20230918 | 151300 | 8788876500 | 18050 | 18060 | 18070 | 18050 | 6203 |
| 225 | 20230918 | 151200 | 8676852300 | 18070 | 18060 | 18070 | 18060 | 988 |
| 226 | 20230918 | 151100 | 8659003240 | 18070 | 18070 | 18070 | 18060 | 819 |
| 227 | 20230918 | 151000 | 8644210120 | 18070 | 18070 | 18070 | 18060 | 757 |
| 228 | 20230918 | 150900 | 8630538020 | 18070 | 18070 | 18070 | 18060 | 575 |
| 229 | 20230918 | 150800 | 8620150990 | 18060 | 18060 | 18070 | 18060 | 8334 |
| 230 | 20230918 | 150700 | 8469616480 | 18070 | 18080 | 18080 | 18060 | 19929 |
| 231 | 20230918 | 150600 | 8109434390 | 18080 | 18080 | 18090 | 18080 | 577 |
| 232 | 20230918 | 150500 | 8099001700 | 18080 | 18090 | 18100 | 18080 | 9507 |
| 233 | 20230918 | 150400 | 7927035330 | 18090 | 18100 | 18100 | 18090 | 750 |
| 234 | 20230918 | 150300 | 7913467160 | 18090 | 18090 | 18100 | 18090 | 333 |
| 235 | 20230918 | 150200 | 7907442290 | 18090 | 18090 | 18100 | 18090 | 338 |
| 236 | 20230918 | 150100 | 7901327150 | 18100 | 18090 | 18100 | 18090 | 433 |
| 237 | 20230918 | 150000 | 7893492200 | 18090 | 18090 | 18100 | 18090 | 194 |
| 238 | 20230918 | 145900 | 7889982240 | 18090 | 18100 | 18100 | 18090 | 239 |
| 239 | 20230918 | 145800 | 7885658110 | 18100 | 18090 | 18100 | 18090 | 213 |
| 240 | 20230918 | 145700 | 7881804130 | 18100 | 18100 | 18100 | 18090 | 825 |
| 241 | 20230918 | 145600 | 7866873970 | 18090 | 18100 | 18100 | 18090 | 320 |
| 242 | 20230918 | 145500 | 7861082680 | 18100 | 18090 | 18100 | 18090 | 2032 |
| 243 | 20230918 | 145400 | 7824313220 | 18100 | 18090 | 18100 | 18090 | 195 |
| 244 | 20230918 | 145300 | 7820784470 | 18090 | 18100 | 18100 | 18090 | 160 |
| 245 | 20230918 | 145200 | 7817889550 | 18100 | 18100 | 18100 | 18090 | 313 |
| 246 | 20230918 | 145100 | 7812226140 | 18100 | 18100 | 18100 | 18090 | 3064 |
| 247 | 20230918 | 145000 | 7756797630 | 18100 | 18090 | 18100 | 18090 | 249 |
| 248 | 20230918 | 144900 | 7752291650 | 18100 | 18100 | 18100 | 18090 | 470 |
| 249 | 20230918 | 144800 | 7743785230 | 18100 | 18090 | 18100 | 18090 | 783 |
| 250 | 20230918 | 144700 | 7729615590 | 18090 | 18100 | 18100 | 18090 | 465 |
| 251 | 20230918 | 144600 | 7721200570 | 18100 | 18100 | 18100 | 18090 | 922 |
| 252 | 20230918 | 144500 | 7704512750 | 18100 | 18090 | 18100 | 18090 | 1274 |
| 253 | 20230918 | 144400 | 7681464640 | 18090 | 18100 | 18100 | 18090 | 372 |
| 254 | 20230918 | 144300 | 7674732110 | 18100 | 18090 | 18100 | 18090 | 1070 |
| 255 | 20230918 | 144200 | 7655366500 | 18090 | 18090 | 18100 | 18090 | 164 |
| 256 | 20230918 | 144100 | 7652399220 | 18100 | 18090 | 18100 | 18090 | 229 |
| 257 | 20230918 | 144000 | 7648255630 | 18090 | 18090 | 18100 | 18090 | 185 |
| 258 | 20230918 | 143900 | 7644908460 | 18100 | 18100 | 18100 | 18090 | 182 |
| 259 | 20230918 | 143800 | 7641615070 | 18090 | 18090 | 18100 | 18090 | 691 |
| 260 | 20230918 | 143700 | 7629113750 | 18100 | 18090 | 18100 | 18090 | 1250 |
| 261 | 20230918 | 143600 | 7606500350 | 18100 | 18090 | 18100 | 18090 | 277 |
| 262 | 20230918 | 143500 | 7601487330 | 18090 | 18100 | 18100 | 18090 | 238 |
| 263 | 20230918 | 143400 | 7597181300 | 18100 | 18100 | 18100 | 18090 | 302 |
| 264 | 20230918 | 143300 | 7591716160 | 18100 | 18090 | 18100 | 18090 | 171 |
| 265 | 20230918 | 143200 | 7588621380 | 18090 | 18100 | 18100 | 18090 | 804 |
| 266 | 20230918 | 143100 | 7574071030 | 18090 | 18090 | 18100 | 18090 | 828 |
| 267 | 20230918 | 143000 | 7559086870 | 18090 | 18090 | 18100 | 18090 | 835 |
| 268 | 20230918 | 142900 | 7543975760 | 18100 | 18090 | 18100 | 18090 | 152 |
| 269 | 20230918 | 142800 | 7541225880 | 18100 | 18090 | 18100 | 18090 | 142 |
| 270 | 20230918 | 142700 | 7538656880 | 18090 | 18110 | 18110 | 18090 | 1679 |
| 271 | 20230918 | 142600 | 7508279870 | 18100 | 18110 | 18110 | 18100 | 100 |
| 272 | 20230918 | 142500 | 7506469660 | 18110 | 18090 | 18110 | 18090 | 135 |
| 273 | 20230918 | 142400 | 7504026670 | 18110 | 18090 | 18110 | 18090 | 355 |
| 274 | 20230918 | 142300 | 7497601140 | 18100 | 18090 | 18100 | 18090 | 379 |
| 275 | 20230918 | 142200 | 7490744760 | 18100 | 18100 | 18100 | 18090 | 311 |
| 276 | 20230918 | 142100 | 7485116360 | 18090 | 18090 | 18100 | 18090 | 337 |
| 277 | 20230918 | 142000 | 7479017710 | 18100 | 18090 | 18100 | 18090 | 228 |
| 278 | 20230918 | 141900 | 7474892030 | 18100 | 18090 | 18100 | 18090 | 371 |
| 279 | 20230918 | 141800 | 7468179690 | 18100 | 18100 | 18100 | 18090 | 732 |
| 280 | 20230918 | 141700 | 7454931690 | 18090 | 18100 | 18100 | 18090 | 508 |
| 281 | 20230918 | 141600 | 7445741720 | 18100 | 18090 | 18100 | 18090 | 110 |
| 282 | 20230918 | 141500 | 7443751310 | 18090 | 18090 | 18100 | 18090 | 184 |
| 283 | 20230918 | 141400 | 7440422460 | 18100 | 18090 | 18100 | 18090 | 142 |
| 284 | 20230918 | 141300 | 7437853060 | 18090 | 18100 | 18100 | 18080 | 1808 |
| 285 | 20230918 | 141200 | 7405151160 | 18090 | 18090 | 18100 | 18090 | 1106 |
| 286 | 20230918 | 141100 | 7385143290 | 18090 | 18100 | 18110 | 18090 | 3070 |
| 287 | 20230918 | 141000 | 7329576610 | 18100 | 18100 | 18110 | 18100 | 566 |
| 288 | 20230918 | 140900 | 7319328790 | 18110 | 18110 | 18110 | 18100 | 708 |
| 289 | 20230918 | 140800 | 7306507940 | 18100 | 18110 | 18110 | 18100 | 176 |
| 290 | 20230918 | 140700 | 7303321790 | 18110 | 18100 | 18110 | 18100 | 130 |
| 291 | 20230918 | 140600 | 7300967940 | 18100 | 18100 | 18110 | 18100 | 72 |
| 292 | 20230918 | 140500 | 7299664580 | 18110 | 18100 | 18110 | 18100 | 463 |
| 293 | 20230918 | 140400 | 7291283460 | 18100 | 18090 | 18110 | 18090 | 543 |
| 294 | 20230918 | 140300 | 7281455690 | 18090 | 18090 | 18100 | 18090 | 217 |
| 295 | 20230918 | 140200 | 7277528980 | 18100 | 18090 | 18100 | 18090 | 162 |
| 296 | 20230918 | 140100 | 7274597310 | 18100 | 18090 | 18100 | 18090 | 250 |
| 297 | 20230918 | 140000 | 7270073580 | 18100 | 18100 | 18100 | 18090 | 408 |
| 298 | 20230918 | 135900 | 7262690410 | 18090 | 18090 | 18100 | 18090 | 248 |
| 299 | 20230918 | 135800 | 7258202410 | 18100 | 18100 | 18100 | 18090 | 304 |
| 300 | 20230918 | 135700 | 7252701080 | 18090 | 18090 | 18100 | 18090 | 116 |
| 301 | 20230918 | 135600 | 7250602110 | 18100 | 18090 | 18100 | 18090 | 703 |
| 302 | 20230918 | 135500 | 7237878960 | 18090 | 18090 | 18100 | 18090 | 1235 |
| 303 | 20230918 | 135400 | 7215525760 | 18090 | 18100 | 18100 | 18090 | 124 |
| 304 | 20230918 | 135300 | 7213281830 | 18100 | 18100 | 18110 | 18090 | 836 |
| 305 | 20230918 | 135200 | 7198153800 | 18100 | 18110 | 18110 | 18100 | 143 |
| 306 | 20230918 | 135100 | 7195564970 | 18110 | 18100 | 18110 | 18100 | 228 |
| 307 | 20230918 | 135000 | 7191437110 | 18110 | 18100 | 18110 | 18090 | 577 |
| 308 | 20230918 | 134900 | 7180991350 | 18100 | 18100 | 18100 | 18090 | 582 |
| 309 | 20230918 | 134800 | 7170459300 | 18100 | 18100 | 18100 | 18090 | 182 |
| 310 | 20230918 | 134700 | 7167166180 | 18100 | 18090 | 18100 | 18080 | 396 |
| 311 | 20230918 | 134600 | 7160002780 | 18090 | 18080 | 18090 | 18080 | 261 |
| 312 | 20230918 | 134500 | 7155282120 | 18080 | 18100 | 18100 | 18080 | 291 |
| 313 | 20230918 | 134400 | 7150018040 | 18100 | 18090 | 18100 | 18090 | 192 |
| 314 | 20230918 | 134300 | 7146544490 | 18100 | 18100 | 18110 | 18090 | 174 |
| 315 | 20230918 | 134200 | 7143396130 | 18100 | 18090 | 18110 | 18090 | 77 |
| 316 | 20230918 | 134100 | 7142002590 | 18110 | 18100 | 18110 | 18080 | 381 |
| 317 | 20230918 | 134000 | 7135108370 | 18100 | 18100 | 18110 | 18090 | 205 |
| 318 | 20230918 | 133900 | 7131398590 | 18110 | 18100 | 18110 | 18080 | 565 |
| 319 | 20230918 | 133800 | 7121178220 | 18080 | 18110 | 18110 | 18080 | 959 |
| 320 | 20230918 | 133700 | 7103827320 | 18100 | 18100 | 18110 | 18090 | 582 |
| 321 | 20230918 | 133600 | 7093293170 | 18090 | 18090 | 18100 | 18090 | 1252 |
| 322 | 20230918 | 133500 | 7070637560 | 18100 | 18090 | 18100 | 18080 | 3248 |
| 323 | 20230918 | 133400 | 7011890860 | 18090 | 18080 | 18090 | 18080 | 989 |
| 324 | 20230918 | 133300 | 6994006400 | 18090 | 18090 | 18090 | 18080 | 89 |
| 325 | 20230918 | 133200 | 6992396740 | 18080 | 18090 | 18090 | 18080 | 69 |
| 326 | 20230918 | 133100 | 6991148880 | 18080 | 18090 | 18090 | 18080 | 196 |
| 327 | 20230918 | 133000 | 6987604040 | 18080 | 18100 | 18100 | 18080 | 77 |
| 328 | 20230918 | 132900 | 6986211490 | 18090 | 18090 | 18090 | 18080 | 1464 |
| 329 | 20230918 | 132800 | 6959730140 | 18090 | 18080 | 18090 | 18080 | 412 |
| 330 | 20230918 | 132700 | 6952278730 | 18090 | 18080 | 18090 | 18080 | 441 |
| 331 | 20230918 | 132600 | 6944302740 | 18080 | 18090 | 18090 | 18080 | 302 |
| 332 | 20230918 | 132500 | 6938841910 | 18090 | 18090 | 18090 | 18080 | 473 |
| 333 | 20230918 | 132400 | 6930289570 | 18080 | 18080 | 18090 | 18080 | 385 |
| 334 | 20230918 | 132300 | 6923328170 | 18080 | 18090 | 18090 | 18080 | 259 |
| 335 | 20230918 | 132200 | 6918645070 | 18080 | 18090 | 18090 | 18080 | 602 |
| 336 | 20230918 | 132100 | 6907760350 | 18080 | 18080 | 18090 | 18080 | 1254 |
| 337 | 20230918 | 132000 | 6885087910 | 18080 | 18090 | 18090 | 18080 | 214 |
| 338 | 20230918 | 131900 | 6881218200 | 18080 | 18080 | 18090 | 18080 | 285 |
| 339 | 20230918 | 131800 | 6876065100 | 18080 | 18080 | 18090 | 18080 | 252 |
| 340 | 20230918 | 131700 | 6871508530 | 18080 | 18090 | 18090 | 18070 | 199 |
| 341 | 20230918 | 131600 | 6867911120 | 18090 | 18090 | 18090 | 18070 | 395 |
| 342 | 20230918 | 131500 | 6860768460 | 18080 | 18070 | 18090 | 18070 | 603 |
| 343 | 20230918 | 131400 | 6849866160 | 18080 | 18070 | 18080 | 18070 | 722 |
| 344 | 20230918 | 131300 | 6836814290 | 18080 | 18080 | 18080 | 18070 | 269 |
| 345 | 20230918 | 131200 | 6831952710 | 18070 | 18090 | 18090 | 18070 | 359 |
| 346 | 20230918 | 131100 | 6825462700 | 18080 | 18070 | 18090 | 18070 | 647 |
| 347 | 20230918 | 131000 | 6813764890 | 18080 | 18070 | 18080 | 18070 | 1208 |
| 348 | 20230918 | 130900 | 6791925770 | 18080 | 18070 | 18080 | 18070 | 355 |
| 349 | 20230918 | 130800 | 6785510190 | 18080 | 18070 | 18080 | 18070 | 322 |
| 350 | 20230918 | 130700 | 6779690300 | 18070 | 18080 | 18080 | 18070 | 276 |
| 351 | 20230918 | 130600 | 6774702410 | 18070 | 18080 | 18090 | 18070 | 478 |
| 352 | 20230918 | 130500 | 6766060400 | 18070 | 18070 | 18080 | 18070 | 1410 |
| 353 | 20230918 | 130400 | 6740571410 | 18070 | 18070 | 18080 | 18070 | 1354 |
| 354 | 20230918 | 130300 | 6716093220 | 18080 | 18080 | 18090 | 18070 | 1337 |
| 355 | 20230918 | 130200 | 6691920850 | 18090 | 18080 | 18090 | 18080 | 605 |
| 356 | 20230918 | 130100 | 6680981010 | 18090 | 18100 | 18100 | 18080 | 1595 |
| 357 | 20230918 | 130000 | 6652133380 | 18090 | 18080 | 18100 | 18080 | 584 |
| 358 | 20230918 | 125900 | 6641569060 | 18080 | 18080 | 18090 | 18080 | 319 |
| 359 | 20230918 | 125800 | 6635801310 | 18080 | 18080 | 18090 | 18080 | 353 |
| 360 | 20230918 | 125700 | 6629417890 | 18080 | 18080 | 18100 | 18080 | 416 |
| 361 | 20230918 | 125600 | 6621895130 | 18090 | 18090 | 18100 | 18070 | 731 |
| 362 | 20230918 | 125500 | 6608676600 | 18090 | 18080 | 18090 | 18080 | 228 |
| 363 | 20230918 | 125400 | 6604553490 | 18080 | 18080 | 18090 | 18070 | 291 |
| 364 | 20230918 | 125300 | 6599293690 | 18080 | 18080 | 18090 | 18070 | 417 |
| 365 | 20230918 | 125200 | 6591757610 | 18070 | 18090 | 18100 | 18070 | 884 |
| 366 | 20230918 | 125100 | 6575777660 | 18100 | 18090 | 18100 | 18080 | 507 |
| 367 | 20230918 | 125000 | 6566607860 | 18080 | 18060 | 18090 | 18060 | 1816 |
| 368 | 20230918 | 124900 | 6533791090 | 18060 | 18070 | 18070 | 18060 | 447 |
| 369 | 20230918 | 124800 | 6525715940 | 18070 | 18070 | 18080 | 18060 | 1179 |
| 370 | 20230918 | 124700 | 6504419010 | 18070 | 18060 | 18070 | 18050 | 1725 |
| 371 | 20230918 | 124600 | 6473263390 | 18050 | 18070 | 18070 | 18050 | 1757 |
| 372 | 20230918 | 124500 | 6441533550 | 18070 | 18060 | 18070 | 18060 | 1548 |
| 373 | 20230918 | 124400 | 6413573600 | 18060 | 18070 | 18070 | 18060 | 1300 |
| 374 | 20230918 | 124300 | 6390095120 | 18070 | 18070 | 18070 | 18060 | 297 |
| 375 | 20230918 | 124200 | 6384729890 | 18060 | 18080 | 18080 | 18060 | 2483 |
| 376 | 20230918 | 124100 | 6339864720 | 18070 | 18080 | 18090 | 18070 | 4268 |
| 377 | 20230918 | 124000 | 6262704790 | 18080 | 18080 | 18090 | 18080 | 357 |
| 378 | 20230918 | 123900 | 6256250040 | 18080 | 18090 | 18090 | 18080 | 317 |
| 379 | 20230918 | 123800 | 6250517350 | 18080 | 18090 | 18090 | 18080 | 631 |
| 380 | 20230918 | 123700 | 6239104110 | 18090 | 18090 | 18090 | 18080 | 711 |
| 381 | 20230918 | 123600 | 6226245360 | 18090 | 18090 | 18090 | 18080 | 463 |
| 382 | 20230918 | 123500 | 6217873890 | 18090 | 18090 | 18090 | 18080 | 388 |
| 383 | 20230918 | 123400 | 6210857260 | 18090 | 18090 | 18090 | 18080 | 532 |
| 384 | 20230918 | 123300 | 6201234960 | 18090 | 18100 | 18110 | 18080 | 9978 |
| 385 | 20230918 | 123200 | 6020665850 | 18100 | 18100 | 18110 | 18100 | 1386 |
| 386 | 20230918 | 123100 | 5995569400 | 18110 | 18100 | 18110 | 18100 | 2021 |
| 387 | 20230918 | 123000 | 5958986880 | 18110 | 18110 | 18110 | 18100 | 692 |
| 388 | 20230918 | 122900 | 5946460470 | 18110 | 18110 | 18120 | 18100 | 501 |
| 389 | 20230918 | 122800 | 5937388580 | 18110 | 18110 | 18110 | 18100 | 9971 |
| 390 | 20230918 | 122700 | 5756818400 | 18110 | 18120 | 18120 | 18110 | 329 |
| 391 | 20230918 | 122600 | 5750859250 | 18110 | 18120 | 18120 | 18110 | 246 |
| 392 | 20230918 | 122500 | 5746402340 | 18110 | 18120 | 18120 | 18110 | 366 |
| 393 | 20230918 | 122400 | 5739773680 | 18110 | 18120 | 18120 | 18110 | 724 |
| 394 | 20230918 | 122300 | 5726657460 | 18110 | 18120 | 18120 | 18110 | 579 |
| 395 | 20230918 | 122200 | 5716167710 | 18110 | 18120 | 18120 | 18110 | 334 |
| 396 | 20230918 | 122100 | 5710117180 | 18110 | 18110 | 18120 | 18110 | 194 |
| 397 | 20230918 | 122000 | 5706602130 | 18120 | 18130 | 18130 | 18110 | 3775 |
| 398 | 20230918 | 121900 | 5638201340 | 18130 | 18120 | 18130 | 18120 | 1830 |
| 399 | 20230918 | 121800 | 5605024690 | 18130 | 18130 | 18130 | 18120 | 670 |
| 400 | 20230918 | 121700 | 5592879160 | 18130 | 18130 | 18140 | 18120 | 2811 |
| 401 | 20230918 | 121600 | 5541915380 | 18140 | 18150 | 18150 | 18130 | 4199 |
| 402 | 20230918 | 121500 | 5465745540 | 18140 | 18150 | 18150 | 18140 | 1084 |
| 403 | 20230918 | 121400 | 5446071860 | 18150 | 18140 | 18150 | 18130 | 246 |
| 404 | 20230918 | 121300 | 5441609450 | 18130 | 18140 | 18140 | 18130 | 189 |
| 405 | 20230918 | 121200 | 5438182070 | 18140 | 18140 | 18140 | 18130 | 95 |
| 406 | 20230918 | 121100 | 5436458870 | 18130 | 18130 | 18150 | 18130 | 156 |
| 407 | 20230918 | 121000 | 5433628970 | 18130 | 18130 | 18130 | 18120 | 2112 |
| 408 | 20230918 | 120900 | 5395339110 | 18120 | 18130 | 18130 | 18120 | 1981 |
| 409 | 20230918 | 120800 | 5359423860 | 18130 | 18130 | 18140 | 18130 | 2715 |
| 410 | 20230918 | 120700 | 5310197590 | 18140 | 18150 | 18150 | 18130 | 9725 |
| 411 | 20230918 | 120600 | 5133800650 | 18160 | 18140 | 18160 | 18140 | 168 |
| 412 | 20230918 | 120500 | 5130751690 | 18140 | 18160 | 18160 | 18140 | 968 |
| 413 | 20230918 | 120400 | 5113182410 | 18160 | 18150 | 18160 | 18140 | 705 |
| 414 | 20230918 | 120300 | 5100386710 | 18150 | 18150 | 18150 | 18140 | 714 |
| 415 | 20230918 | 120200 | 5087428840 | 18150 | 18160 | 18160 | 18140 | 1666 |
| 416 | 20230918 | 120100 | 5057190710 | 18150 | 18160 | 18160 | 18150 | 973 |
| 417 | 20230918 | 120000 | 5039530570 | 18150 | 18160 | 18160 | 18150 | 256 |
| 418 | 20230918 | 115900 | 5034882750 | 18160 | 18170 | 18170 | 18150 | 704 |
| 419 | 20230918 | 115800 | 5022097220 | 18170 | 18170 | 18170 | 18160 | 659 |
| 420 | 20230918 | 115700 | 5010129280 | 18170 | 18180 | 18180 | 18170 | 1781 |
| 421 | 20230918 | 115600 | 4977768400 | 18180 | 18180 | 18180 | 18170 | 146 |
| 422 | 20230918 | 115500 | 4975115150 | 18180 | 18180 | 18180 | 18170 | 1172 |
| 423 | 20230918 | 115400 | 4953809050 | 18180 | 18190 | 18190 | 18180 | 274 |
| 424 | 20230918 | 115300 | 4948826640 | 18180 | 18190 | 18190 | 18180 | 174 |
| 425 | 20230918 | 115200 | 4945663030 | 18190 | 18190 | 18190 | 18180 | 73 |
| 426 | 20230918 | 115100 | 4944335250 | 18190 | 18190 | 18190 | 18180 | 342 |
| 427 | 20230918 | 115000 | 4938117510 | 18190 | 18180 | 18190 | 18170 | 465 |
| 428 | 20230918 | 114900 | 4929665920 | 18180 | 18190 | 18190 | 18170 | 101 |
| 429 | 20230918 | 114800 | 4927829460 | 18190 | 18180 | 18190 | 18180 | 294 |
| 430 | 20230918 | 114700 | 4922484410 | 18190 | 18190 | 18190 | 18180 | 192 |
| 431 | 20230918 | 114600 | 4918993220 | 18180 | 18190 | 18190 | 18180 | 1177 |
| 432 | 20230918 | 114500 | 4897595090 | 18190 | 18180 | 18190 | 18180 | 54 |
| 433 | 20230918 | 114400 | 4896613040 | 18180 | 18180 | 18190 | 18170 | 271 |
| 434 | 20230918 | 114300 | 4891686240 | 18170 | 18180 | 18190 | 18170 | 355 |
| 435 | 20230918 | 114200 | 4885232800 | 18180 | 18190 | 18200 | 18180 | 256 |
| 436 | 20230918 | 114100 | 4880576110 | 18190 | 18190 | 18200 | 18190 | 245 |
| 437 | 20230918 | 114000 | 4876119220 | 18190 | 18200 | 18200 | 18190 | 60 |
| 438 | 20230918 | 113900 | 4875027470 | 18200 | 18190 | 18200 | 18180 | 623 |
| 439 | 20230918 | 113800 | 4863692300 | 18190 | 18180 | 18190 | 18170 | 874 |
| 440 | 20230918 | 113700 | 4847803650 | 18180 | 18180 | 18180 | 18170 | 310 |
| 441 | 20230918 | 113600 | 4842167960 | 18170 | 18180 | 18180 | 18170 | 353 |
| 442 | 20230918 | 113500 | 4835753740 | 18180 | 18170 | 18180 | 18170 | 73 |
| 443 | 20230918 | 113400 | 4834426900 | 18180 | 18180 | 18180 | 18170 | 127 |
| 444 | 20230918 | 113300 | 4832118270 | 18180 | 18180 | 18180 | 18170 | 1218 |
| 445 | 20230918 | 113200 | 4809986850 | 18170 | 18180 | 18180 | 18170 | 215 |
| 446 | 20230918 | 113100 | 4806079190 | 18170 | 18180 | 18180 | 18170 | 118 |
| 447 | 20230918 | 113000 | 4803934840 | 18180 | 18180 | 18180 | 18170 | 201 |
| 448 | 20230918 | 112900 | 4800282210 | 18180 | 18180 | 18180 | 18170 | 598 |
| 449 | 20230918 | 112800 | 4789411260 | 18180 | 18180 | 18180 | 18170 | 3560 |
| 450 | 20230918 | 112700 | 4724718330 | 18180 | 18190 | 18190 | 18180 | 746 |
| 451 | 20230918 | 112600 | 4711155690 | 18180 | 18190 | 18190 | 18180 | 258 |
| 452 | 20230918 | 112500 | 4706463530 | 18190 | 18190 | 18190 | 18180 | 170 |
| 453 | 20230918 | 112400 | 4703371710 | 18180 | 18190 | 18190 | 18180 | 286 |
| 454 | 20230918 | 112300 | 4698171720 | 18190 | 18200 | 18200 | 18190 | 173 |
| 455 | 20230918 | 112200 | 4695024650 | 18190 | 18190 | 18200 | 18180 | 791 |
| 456 | 20230918 | 112100 | 4680640500 | 18190 | 18200 | 18200 | 18190 | 305 |
| 457 | 20230918 | 112000 | 4675092270 | 18200 | 18190 | 18200 | 18190 | 114 |
| 458 | 20230918 | 111900 | 4673018450 | 18190 | 18200 | 18200 | 18190 | 726 |
| 459 | 20230918 | 111800 | 4659812170 | 18200 | 18190 | 18200 | 18190 | 64 |
| 460 | 20230918 | 111700 | 4658647670 | 18200 | 18200 | 18210 | 18190 | 368 |
| 461 | 20230918 | 111600 | 4651950610 | 18200 | 18210 | 18210 | 18200 | 140 |
| 462 | 20230918 | 111500 | 4649402080 | 18210 | 18210 | 18210 | 18200 | 243 |
| 463 | 20230918 | 111400 | 4644979210 | 18210 | 18200 | 18210 | 18190 | 242 |
| 464 | 20230918 | 111300 | 4640575730 | 18200 | 18200 | 18200 | 18190 | 141 |
| 465 | 20230918 | 111200 | 4638010730 | 18200 | 18200 | 18200 | 18190 | 342 |
| 466 | 20230918 | 111100 | 4631786530 | 18200 | 18200 | 18200 | 18190 | 369 |
| 467 | 20230918 | 111000 | 4625073790 | 18200 | 18200 | 18200 | 18190 | 131 |
| 468 | 20230918 | 110900 | 4622690150 | 18190 | 18200 | 18200 | 18190 | 81 |
| 469 | 20230918 | 110800 | 4621216000 | 18200 | 18200 | 18200 | 18190 | 80 |
| 470 | 20230918 | 110700 | 4619760110 | 18200 | 18210 | 18210 | 18190 | 446 |
| 471 | 20230918 | 110600 | 4611642600 | 18200 | 18210 | 18210 | 18200 | 236 |
| 472 | 20230918 | 110500 | 4607346450 | 18200 | 18210 | 18210 | 18200 | 1422 |
| 473 | 20230918 | 110400 | 4581465090 | 18200 | 18210 | 18210 | 18200 | 119 |
| 474 | 20230918 | 110300 | 4579298690 | 18210 | 18210 | 18220 | 18200 | 999 |
| 475 | 20230918 | 110200 | 4561106580 | 18210 | 18210 | 18220 | 18210 | 120 |
| 476 | 20230918 | 110100 | 4558920820 | 18210 | 18220 | 18220 | 18210 | 255 |
| 477 | 20230918 | 110000 | 4554276440 | 18220 | 18220 | 18220 | 18200 | 2220 |
| 478 | 20230918 | 105900 | 4513850280 | 18210 | 18220 | 18220 | 18210 | 366 |
| 479 | 20230918 | 105800 | 4507183990 | 18210 | 18220 | 18220 | 18210 | 238 |
| 480 | 20230918 | 105700 | 4502848910 | 18220 | 18220 | 18220 | 18180 | 11285 |
| 481 | 20230918 | 105600 | 4297519180 | 18220 | 18220 | 18220 | 18210 | 329 |
| 482 | 20230918 | 105500 | 4291525250 | 18210 | 18210 | 18220 | 18210 | 121 |
| 483 | 20230918 | 105400 | 4289320860 | 18220 | 18220 | 18220 | 18210 | 648 |
| 484 | 20230918 | 105300 | 4277514340 | 18220 | 18230 | 18230 | 18220 | 678 |
| 485 | 20230918 | 105200 | 4265159280 | 18230 | 18240 | 18240 | 18230 | 657 |
| 486 | 20230918 | 105100 | 4253180140 | 18240 | 18240 | 18240 | 18230 | 168 |
| 487 | 20230918 | 105000 | 4250115970 | 18230 | 18230 | 18240 | 18220 | 316 |
| 488 | 20230918 | 104900 | 4244354910 | 18230 | 18220 | 18230 | 18210 | 123 |
| 489 | 20230918 | 104800 | 4242113770 | 18220 | 18230 | 18230 | 18210 | 203 |
| 490 | 20230918 | 104700 | 4238415520 | 18230 | 18210 | 18230 | 18210 | 321 |
| 491 | 20230918 | 104600 | 4232568520 | 18210 | 18200 | 18210 | 18200 | 29 |
| 492 | 20230918 | 104500 | 4232040500 | 18200 | 18190 | 18210 | 18190 | 5666 |
| 493 | 20230918 | 104400 | 4128969690 | 18200 | 18200 | 18200 | 18190 | 253 |
| 494 | 20230918 | 104300 | 4124365820 | 18200 | 18190 | 18200 | 18190 | 447 |
| 495 | 20230918 | 104200 | 4116231160 | 18200 | 18200 | 18200 | 18190 | 108 |
| 496 | 20230918 | 104100 | 4114265710 | 18200 | 18210 | 18210 | 18200 | 3086 |
| 497 | 20230918 | 104000 | 4058100390 | 18210 | 18200 | 18210 | 18200 | 750 |
| 498 | 20230918 | 103900 | 4044450340 | 18200 | 18210 | 18210 | 18200 | 360 |
| 499 | 20230918 | 103800 | 4037897020 | 18210 | 18210 | 18210 | 18190 | 1362 |
| 500 | 20230918 | 103700 | 4013114910 | 18210 | 18210 | 18220 | 18200 | 543 |
| 501 | 20230918 | 103600 | 4003230390 | 18210 | 18220 | 18220 | 18210 | 385 |
| 502 | 20230918 | 103500 | 3996217720 | 18210 | 18240 | 18240 | 18210 | 592 |
| 503 | 20230918 | 103400 | 3985429690 | 18240 | 18240 | 18240 | 18230 | 277 |
| 504 | 20230918 | 103300 | 3980378770 | 18230 | 18230 | 18240 | 18220 | 716 |
| 505 | 20230918 | 103200 | 3967332550 | 18230 | 18250 | 18250 | 18220 | 2000 |
| 506 | 20230918 | 103100 | 3930865620 | 18240 | 18240 | 18250 | 18240 | 127 |
| 507 | 20230918 | 103000 | 3928549000 | 18250 | 18240 | 18250 | 18240 | 184 |
| 508 | 20230918 | 102900 | 3925191580 | 18250 | 18250 | 18260 | 18240 | 3205 |
| 509 | 20230918 | 102800 | 3866705110 | 18250 | 18250 | 18260 | 18250 | 641 |
| 510 | 20230918 | 102700 | 3855006720 | 18250 | 18260 | 18260 | 18250 | 108 |
| 511 | 20230918 | 102600 | 3853035310 | 18250 | 18250 | 18260 | 18250 | 528 |
| 512 | 20230918 | 102500 | 3843394940 | 18250 | 18250 | 18260 | 18240 | 1794 |
| 513 | 20230918 | 102400 | 3810654270 | 18250 | 18240 | 18250 | 18240 | 1858 |
| 514 | 20230918 | 102300 | 3776762110 | 18230 | 18240 | 18240 | 18230 | 847 |
| 515 | 20230918 | 102200 | 3761320500 | 18240 | 18250 | 18250 | 18230 | 684 |
| 516 | 20230918 | 102100 | 3748844970 | 18240 | 18250 | 18250 | 18240 | 106 |
| 517 | 20230918 | 102000 | 3746910810 | 18250 | 18250 | 18250 | 18240 | 169 |
| 518 | 20230918 | 101900 | 3743826850 | 18240 | 18240 | 18250 | 18240 | 456 |
| 519 | 20230918 | 101800 | 3735509250 | 18240 | 18240 | 18250 | 18240 | 64 |
| 520 | 20230918 | 101700 | 3734341790 | 18240 | 18250 | 18250 | 18240 | 432 |
| 521 | 20230918 | 101600 | 3726461800 | 18250 | 18250 | 18250 | 18240 | 300 |
| 522 | 20230918 | 101500 | 3720988480 | 18250 | 18260 | 18260 | 18240 | 66 |
| 523 | 20230918 | 101400 | 3719784210 | 18250 | 18270 | 18270 | 18250 | 2678 |
| 524 | 20230918 | 101300 | 3670901200 | 18270 | 18270 | 18270 | 18260 | 324 |
| 525 | 20230918 | 101200 | 3664984440 | 18260 | 18250 | 18270 | 18250 | 904 |
| 526 | 20230918 | 101100 | 3648477930 | 18250 | 18260 | 18260 | 18250 | 3976 |
| 527 | 20230918 | 101000 | 3575914870 | 18260 | 18260 | 18260 | 18250 | 779 |
| 528 | 20230918 | 100900 | 3561690460 | 18260 | 18260 | 18260 | 18250 | 406 |
| 529 | 20230918 | 100800 | 3554277310 | 18250 | 18250 | 18250 | 18240 | 1296 |
| 530 | 20230918 | 100700 | 3530632260 | 18240 | 18240 | 18250 | 18240 | 322 |
| 531 | 20230918 | 100600 | 3524758680 | 18250 | 18240 | 18250 | 18230 | 3008 |
| 532 | 20230918 | 100500 | 3469906810 | 18240 | 18230 | 18240 | 18230 | 503 |
| 533 | 20230918 | 100400 | 3460734170 | 18240 | 18220 | 18240 | 18220 | 1659 |
| 534 | 20230918 | 100300 | 3430490060 | 18230 | 18230 | 18240 | 18220 | 1112 |
| 535 | 20230918 | 100200 | 3410218090 | 18230 | 18230 | 18240 | 18230 | 141 |
| 536 | 20230918 | 100100 | 3407647440 | 18230 | 18250 | 18250 | 18230 | 6589 |
| 537 | 20230918 | 100000 | 3287491890 | 18240 | 18270 | 18270 | 18240 | 344 |
| 538 | 20230918 | 095900 | 3281214570 | 18270 | 18240 | 18270 | 18240 | 655 |
| 539 | 20230918 | 095800 | 3269258100 | 18240 | 18220 | 18240 | 18220 | 3688 |
| 540 | 20230918 | 095700 | 3202029130 | 18230 | 18230 | 18240 | 18220 | 520 |
| 541 | 20230918 | 095600 | 3192549770 | 18230 | 18220 | 18240 | 18220 | 451 |
| 542 | 20230918 | 095500 | 3184327650 | 18210 | 18220 | 18230 | 18210 | 1225 |
| 543 | 20230918 | 095400 | 3162005660 | 18220 | 18220 | 18230 | 18210 | 4025 |
| 544 | 20230918 | 095300 | 3088649430 | 18210 | 18220 | 18230 | 18210 | 134 |
| 545 | 20230918 | 095200 | 3086207820 | 18230 | 18230 | 18230 | 18220 | 464 |
| 546 | 20230918 | 095100 | 3077753600 | 18230 | 18220 | 18230 | 18220 | 163 |
| 547 | 20230918 | 095000 | 3074782720 | 18220 | 18220 | 18220 | 18210 | 258 |
| 548 | 20230918 | 094900 | 3070083200 | 18220 | 18220 | 18220 | 18210 | 51 |
| 549 | 20230918 | 094800 | 3069154330 | 18200 | 18240 | 18240 | 18180 | 5728 |
| 550 | 20230918 | 094700 | 2964869140 | 18230 | 18230 | 18230 | 18230 | 32 |
| 551 | 20230918 | 094600 | 2964285780 | 18230 | 18230 | 18230 | 18220 | 75 |
| 552 | 20230918 | 094500 | 2962918830 | 18220 | 18230 | 18230 | 18210 | 1243 |
| 553 | 20230918 | 094400 | 2940269350 | 18230 | 18260 | 18260 | 18220 | 1722 |
| 554 | 20230918 | 094300 | 2908856790 | 18260 | 18240 | 18280 | 18240 | 187 |
| 555 | 20230918 | 094200 | 2905444870 | 18250 | 18280 | 18290 | 18240 | 1058 |
| 556 | 20230918 | 094100 | 2886110310 | 18280 | 18280 | 18290 | 18270 | 825 |
| 557 | 20230918 | 094000 | 2871026110 | 18280 | 18270 | 18280 | 18260 | 2027 |
| 558 | 20230918 | 093900 | 2833985250 | 18270 | 18260 | 18270 | 18240 | 983 |
| 559 | 20230918 | 093800 | 2816030240 | 18250 | 18260 | 18270 | 18240 | 1942 |
| 560 | 20230918 | 093700 | 2780578450 | 18260 | 18280 | 18280 | 18250 | 1486 |
| 561 | 20230918 | 093600 | 2753429390 | 18270 | 18270 | 18290 | 18270 | 783 |
| 562 | 20230918 | 093500 | 2739112450 | 18290 | 18280 | 18290 | 18270 | 1267 |
| 563 | 20230918 | 093400 | 2715943720 | 18280 | 18300 | 18310 | 18280 | 1312 |
| 564 | 20230918 | 093300 | 2691945930 | 18310 | 18310 | 18310 | 18300 | 2801 |
| 565 | 20230918 | 093200 | 2640666880 | 18310 | 18280 | 18310 | 18270 | 9505 |
| 566 | 20230918 | 093100 | 2466817830 | 18280 | 18270 | 18290 | 18270 | 1512 |
| 567 | 20230918 | 093000 | 2439177060 | 18280 | 18280 | 18290 | 18270 | 2478 |
| 568 | 20230918 | 092900 | 2393875870 | 18280 | 18290 | 18290 | 18270 | 1215 |
| 569 | 20230918 | 092800 | 2371663080 | 18290 | 18290 | 18310 | 18290 | 4475 |
| 570 | 20230918 | 092700 | 2289755670 | 18320 | 18240 | 18320 | 18240 | 23313 |
| 571 | 20230918 | 092600 | 1863803900 | 18240 | 18230 | 18240 | 18220 | 1661 |
| 572 | 20230918 | 092500 | 1833524180 | 18230 | 18210 | 18250 | 18210 | 10501 |
| 573 | 20230918 | 092400 | 1642032550 | 18220 | 18200 | 18220 | 18200 | 1589 |
| 574 | 20230918 | 092300 | 1613087920 | 18200 | 18210 | 18220 | 18190 | 2006 |
| 575 | 20230918 | 092200 | 1576555260 | 18220 | 18220 | 18220 | 18210 | 1582 |
| 576 | 20230918 | 092100 | 1547733380 | 18220 | 18190 | 18220 | 18190 | 4380 |
| 577 | 20230918 | 092000 | 1467961160 | 18200 | 18200 | 18200 | 18170 | 1634 |
| 578 | 20230918 | 091900 | 1438242990 | 18190 | 18190 | 18200 | 18190 | 498 |
| 579 | 20230918 | 091800 | 1429183970 | 18190 | 18190 | 18200 | 18190 | 207 |
| 580 | 20230918 | 091700 | 1425418110 | 18200 | 18190 | 18220 | 18190 | 8273 |
| 581 | 20230918 | 091600 | 1274782500 | 18200 | 18200 | 18200 | 18190 | 2267 |
| 582 | 20230918 | 091500 | 1233530690 | 18190 | 18180 | 18200 | 18170 | 4355 |
| 583 | 20230918 | 091400 | 1154303980 | 18180 | 18140 | 18180 | 18140 | 5000 |
| 584 | 20230918 | 091300 | 1063479270 | 18140 | 18130 | 18150 | 18100 | 3218 |
| 585 | 20230918 | 091200 | 1005144440 | 18130 | 18130 | 18140 | 18100 | 6768 |
| 586 | 20230918 | 091100 | 882583690 | 18130 | 18150 | 18150 | 18130 | 245 |
| 587 | 20230918 | 091000 | 878138990 | 18150 | 18160 | 18170 | 18140 | 1947 |
| 588 | 20230918 | 090900 | 842803050 | 18150 | 18170 | 18170 | 18150 | 323 |
| 589 | 20230918 | 090800 | 836937290 | 18180 | 18170 | 18180 | 18150 | 3057 |
| 590 | 20230918 | 090700 | 781368940 | 18170 | 18170 | 18180 | 18150 | 1942 |
| 591 | 20230918 | 090600 | 746084250 | 18180 | 18170 | 18180 | 18100 | 9578 |
| 592 | 20230918 | 090500 | 572303140 | 18170 | 18200 | 18200 | 18170 | 5792 |
| 593 | 20230918 | 090400 | 466952950 | 18200 | 18160 | 18220 | 18160 | 8724 |
| 594 | 20230918 | 090300 | 308261820 | 18170 | 18160 | 18180 | 18120 | 6820 |
| 595 | 20230918 | 090200 | 184371210 | 18110 | 18170 | 18170 | 18110 | 1526 |
| 596 | 20230918 | 090100 | 156680150 | 18170 | 18150 | 18190 | 18150 | 3362 |
| 597 | 20230918 | 090000 | 95576010 | 18130 | 18100 | 18140 | 18100 | 5276 |