33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 190300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 79519 |
| 3 | 20240708 | 190200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240708 | 190100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240708 | 190000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240708 | 185900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240708 | 185800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240708 | 185700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240708 | 185600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240708 | 185500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240708 | 185400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240708 | 185300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240708 | 185200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240708 | 185100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240708 | 185000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240708 | 184900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240708 | 184800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240708 | 184700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240708 | 184600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240708 | 184500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240708 | 184400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240708 | 184300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240708 | 184200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240708 | 184100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240708 | 184000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240708 | 183900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240708 | 183800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240708 | 183700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240708 | 183600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240708 | 183500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240708 | 183400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240708 | 183300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 79519 |
| 33 | 20240708 | 183200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240708 | 183100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240708 | 183000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240708 | 182900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240708 | 182800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240708 | 182700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240708 | 182600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240708 | 182500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240708 | 182400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240708 | 182300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240708 | 182200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240708 | 182100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240708 | 182000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240708 | 181900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240708 | 181800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240708 | 181700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240708 | 181600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240708 | 181500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240708 | 181400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240708 | 181300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240708 | 181200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240708 | 181100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240708 | 181000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240708 | 180900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240708 | 180800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240708 | 180700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240708 | 180600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240708 | 180500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240708 | 180400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240708 | 180300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 79519 |
| 63 | 20240708 | 180200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240708 | 180100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240708 | 180000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240708 | 175900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240708 | 175800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240708 | 175700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240708 | 175600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240708 | 175500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240708 | 175400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240708 | 175300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240708 | 175200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240708 | 175100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240708 | 175000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240708 | 174900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240708 | 174800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240708 | 174700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240708 | 174600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240708 | 174500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240708 | 174400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240708 | 174300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240708 | 174200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240708 | 174100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240708 | 174000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240708 | 173900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240708 | 173800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240708 | 173700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240708 | 173600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240708 | 173500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240708 | 173400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240708 | 173300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 79519 |
| 93 | 20240708 | 173200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240708 | 173100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240708 | 173000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240708 | 172900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240708 | 172800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240708 | 172700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240708 | 172600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240708 | 172500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240708 | 172400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240708 | 172300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240708 | 172200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240708 | 172100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240708 | 172000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240708 | 171900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240708 | 171800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240708 | 171700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240708 | 171600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240708 | 171500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240708 | 171400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240708 | 171300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240708 | 171200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240708 | 171100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240708 | 171000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240708 | 170900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240708 | 170800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240708 | 170700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240708 | 170600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240708 | 170500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240708 | 170400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240708 | 170300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 79519 |
| 123 | 20240708 | 170200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240708 | 170100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240708 | 170000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240708 | 165900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240708 | 165800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240708 | 165700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240708 | 165600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240708 | 165500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240708 | 165400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240708 | 165300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240708 | 165200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240708 | 165100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240708 | 165000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240708 | 164900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240708 | 164800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240708 | 164700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240708 | 164600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240708 | 164500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240708 | 164400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240708 | 164300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240708 | 164200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240708 | 164100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240708 | 164000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240708 | 163900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240708 | 163800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240708 | 163700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240708 | 163600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240708 | 163500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240708 | 163400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240708 | 163300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 79519 |
| 153 | 20240708 | 163200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240708 | 163100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240708 | 163000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240708 | 162900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240708 | 162800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240708 | 162700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240708 | 162600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240708 | 162500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240708 | 162400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240708 | 162300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240708 | 162200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240708 | 162100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240708 | 162000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240708 | 161900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240708 | 161800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240708 | 161700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240708 | 161600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240708 | 161500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240708 | 161400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240708 | 161300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240708 | 161200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240708 | 161100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240708 | 161000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240708 | 160900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240708 | 160800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240708 | 160700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240708 | 160600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240708 | 160500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240708 | 160400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240708 | 160300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 79519 |
| 183 | 20240708 | 160200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240708 | 160100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240708 | 160000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240708 | 155900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240708 | 155800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240708 | 155700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240708 | 155600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240708 | 155500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240708 | 155400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240708 | 155300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240708 | 155200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240708 | 155100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240708 | 155000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240708 | 154900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240708 | 154800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240708 | 154700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240708 | 154600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240708 | 154500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240708 | 154400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240708 | 154300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240708 | 154200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240708 | 154100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240708 | 154000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240708 | 153900 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240708 | 153800 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240708 | 153700 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240708 | 153600 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240708 | 153500 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240708 | 153400 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240708 | 153300 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 79519 |
| 213 | 20240708 | 153200 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240708 | 153100 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20240708 | 153000 | 32169399680 | 19800 | 19800 | 19800 | 19800 | 79519 |
| 216 | 20240708 | 152900 | 30594923480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20240708 | 152800 | 30594923480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20240708 | 152700 | 30594923480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20240708 | 152600 | 30594923480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20240708 | 152500 | 30594923480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 221 | 20240708 | 152400 | 30594923480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 222 | 20240708 | 152300 | 30594923480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 223 | 20240708 | 152200 | 30594923480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 224 | 20240708 | 152100 | 30594923480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 225 | 20240708 | 152000 | 30594923480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 226 | 20240708 | 151900 | 30594923480 | 19780 | 19780 | 19780 | 19770 | 2866 |
| 227 | 20240708 | 151800 | 30538254600 | 19780 | 19780 | 19780 | 19770 | 1067 |
| 228 | 20240708 | 151700 | 30517155410 | 19780 | 19780 | 19790 | 19770 | 3943 |
| 229 | 20240708 | 151600 | 30439188920 | 19770 | 19790 | 19790 | 19770 | 2914 |
| 230 | 20240708 | 151500 | 30381548700 | 19790 | 19780 | 19790 | 19770 | 3651 |
| 231 | 20240708 | 151400 | 30309329180 | 19770 | 19780 | 19780 | 19770 | 2054 |
| 232 | 20240708 | 151300 | 30268705630 | 19780 | 19790 | 19790 | 19780 | 3716 |
| 233 | 20240708 | 151200 | 30195197790 | 19780 | 19770 | 19780 | 19770 | 4318 |
| 234 | 20240708 | 151100 | 30109794280 | 19780 | 19780 | 19780 | 19770 | 1026 |
| 235 | 20240708 | 151000 | 30089504650 | 19770 | 19780 | 19780 | 19770 | 659 |
| 236 | 20240708 | 150900 | 30076470890 | 19780 | 19780 | 19790 | 19770 | 3119 |
| 237 | 20240708 | 150800 | 30014779270 | 19780 | 19790 | 19790 | 19780 | 1964 |
| 238 | 20240708 | 150700 | 29975920060 | 19790 | 19790 | 19790 | 19780 | 2020 |
| 239 | 20240708 | 150600 | 29935960690 | 19790 | 19770 | 19790 | 19770 | 4411 |
| 240 | 20240708 | 150500 | 29848723240 | 19760 | 19760 | 19770 | 19760 | 1482 |
| 241 | 20240708 | 150400 | 29819429360 | 19770 | 19760 | 19770 | 19760 | 633 |
| 242 | 20240708 | 150300 | 29806918550 | 19770 | 19760 | 19770 | 19760 | 2503 |
| 243 | 20240708 | 150200 | 29757453390 | 19760 | 19760 | 19770 | 19760 | 1749 |
| 244 | 20240708 | 150100 | 29722880290 | 19770 | 19760 | 19770 | 19760 | 1113 |
| 245 | 20240708 | 150000 | 29700880090 | 19760 | 19760 | 19770 | 19760 | 1696 |
| 246 | 20240708 | 145900 | 29667351550 | 19760 | 19760 | 19770 | 19760 | 892 |
| 247 | 20240708 | 145800 | 29649720500 | 19770 | 19770 | 19780 | 19760 | 658 |
| 248 | 20240708 | 145700 | 29636712430 | 19770 | 19770 | 19780 | 19770 | 1480 |
| 249 | 20240708 | 145600 | 29607448530 | 19780 | 19780 | 19780 | 19770 | 741 |
| 250 | 20240708 | 145500 | 29592793620 | 19780 | 19770 | 19780 | 19770 | 1026 |
| 251 | 20240708 | 145400 | 29572506300 | 19770 | 19770 | 19780 | 19770 | 1552 |
| 252 | 20240708 | 145300 | 29541811910 | 19780 | 19780 | 19780 | 19770 | 6418 |
| 253 | 20240708 | 145200 | 29414875730 | 19790 | 19780 | 19790 | 19780 | 1262 |
| 254 | 20240708 | 145100 | 29389911120 | 19780 | 19780 | 19790 | 19780 | 1562 |
| 255 | 20240708 | 145000 | 29359008270 | 19780 | 19790 | 19800 | 19780 | 4231 |
| 256 | 20240708 | 144900 | 29275283810 | 19790 | 19780 | 19790 | 19780 | 620 |
| 257 | 20240708 | 144800 | 29263017870 | 19790 | 19790 | 19790 | 19780 | 2104 |
| 258 | 20240708 | 144700 | 29221388810 | 19780 | 19800 | 19800 | 19780 | 3045 |
| 259 | 20240708 | 144600 | 29161136070 | 19800 | 19790 | 19800 | 19790 | 507 |
| 260 | 20240708 | 144500 | 29151099840 | 19800 | 19790 | 19800 | 19790 | 886 |
| 261 | 20240708 | 144400 | 29133559550 | 19790 | 19790 | 19800 | 19780 | 2505 |
| 262 | 20240708 | 144300 | 29083980510 | 19790 | 19790 | 19800 | 19780 | 3379 |
| 263 | 20240708 | 144200 | 29017107770 | 19790 | 19800 | 19800 | 19790 | 1338 |
| 264 | 20240708 | 144100 | 28990620670 | 19790 | 19800 | 19800 | 19790 | 2579 |
| 265 | 20240708 | 144000 | 28939558240 | 19800 | 19800 | 19800 | 19790 | 3743 |
| 266 | 20240708 | 143900 | 28865460270 | 19800 | 19800 | 19800 | 19790 | 1223 |
| 267 | 20240708 | 143800 | 28841251870 | 19800 | 19800 | 19810 | 19790 | 1738 |
| 268 | 20240708 | 143700 | 28806841620 | 19800 | 19810 | 19810 | 19800 | 507 |
| 269 | 20240708 | 143600 | 28796800950 | 19810 | 19790 | 19810 | 19790 | 1711 |
| 270 | 20240708 | 143500 | 28762918260 | 19800 | 19810 | 19810 | 19790 | 2080 |
| 271 | 20240708 | 143400 | 28721732300 | 19810 | 19800 | 19810 | 19800 | 1331 |
| 272 | 20240708 | 143300 | 28695375730 | 19800 | 19800 | 19810 | 19800 | 2345 |
| 273 | 20240708 | 143200 | 28648939950 | 19800 | 19800 | 19810 | 19780 | 6421 |
| 274 | 20240708 | 143100 | 28521830840 | 19800 | 19790 | 19800 | 19780 | 2054 |
| 275 | 20240708 | 143000 | 28481183830 | 19790 | 19780 | 19800 | 19780 | 1129 |
| 276 | 20240708 | 142900 | 28458836080 | 19790 | 19780 | 19800 | 19780 | 4052 |
| 277 | 20240708 | 142800 | 28378625120 | 19790 | 19790 | 19800 | 19780 | 1060 |
| 278 | 20240708 | 142700 | 28357648210 | 19800 | 19790 | 19800 | 19780 | 1784 |
| 279 | 20240708 | 142600 | 28322335340 | 19790 | 19780 | 19790 | 19770 | 1923 |
| 280 | 20240708 | 142500 | 28284291460 | 19780 | 19770 | 19790 | 19770 | 3563 |
| 281 | 20240708 | 142400 | 28213810510 | 19780 | 19770 | 19780 | 19770 | 1486 |
| 282 | 20240708 | 142300 | 28184421260 | 19780 | 19780 | 19780 | 19770 | 2942 |
| 283 | 20240708 | 142200 | 28126251660 | 19780 | 19770 | 19780 | 19770 | 586 |
| 284 | 20240708 | 142100 | 28114663750 | 19780 | 19780 | 19790 | 19770 | 4525 |
| 285 | 20240708 | 142000 | 28025170310 | 19790 | 19790 | 19790 | 19780 | 1259 |
| 286 | 20240708 | 141900 | 28000264460 | 19790 | 19790 | 19790 | 19780 | 472 |
| 287 | 20240708 | 141800 | 27990926250 | 19790 | 19790 | 19800 | 19780 | 1001 |
| 288 | 20240708 | 141700 | 27971116330 | 19790 | 19790 | 19800 | 19770 | 3461 |
| 289 | 20240708 | 141600 | 27902631940 | 19800 | 19800 | 19800 | 19790 | 2949 |
| 290 | 20240708 | 141500 | 27844253790 | 19800 | 19790 | 19800 | 19790 | 1149 |
| 291 | 20240708 | 141400 | 27821509970 | 19800 | 19800 | 19800 | 19770 | 5901 |
| 292 | 20240708 | 141300 | 27704764010 | 19790 | 19820 | 19820 | 19790 | 6638 |
| 293 | 20240708 | 141200 | 27573309090 | 19820 | 19810 | 19820 | 19810 | 1722 |
| 294 | 20240708 | 141100 | 27539192200 | 19810 | 19820 | 19820 | 19810 | 1093 |
| 295 | 20240708 | 141000 | 27517535080 | 19820 | 19820 | 19820 | 19810 | 1014 |
| 296 | 20240708 | 140900 | 27497442160 | 19810 | 19810 | 19820 | 19810 | 1888 |
| 297 | 20240708 | 140800 | 27460035290 | 19810 | 19820 | 19830 | 19810 | 1636 |
| 298 | 20240708 | 140700 | 27427607400 | 19820 | 19830 | 19830 | 19820 | 985 |
| 299 | 20240708 | 140600 | 27408081560 | 19820 | 19810 | 19830 | 19810 | 3090 |
| 300 | 20240708 | 140500 | 27346813510 | 19820 | 19830 | 19830 | 19810 | 2765 |
| 301 | 20240708 | 140400 | 27292023160 | 19830 | 19840 | 19840 | 19820 | 2260 |
| 302 | 20240708 | 140300 | 27247207850 | 19840 | 19830 | 19840 | 19830 | 1334 |
| 303 | 20240708 | 140200 | 27220749010 | 19840 | 19850 | 19850 | 19830 | 1890 |
| 304 | 20240708 | 140100 | 27183250210 | 19850 | 19840 | 19850 | 19840 | 1828 |
| 305 | 20240708 | 140000 | 27146965090 | 19850 | 19850 | 19850 | 19840 | 1380 |
| 306 | 20240708 | 135900 | 27119575860 | 19850 | 19850 | 19850 | 19840 | 1946 |
| 307 | 20240708 | 135800 | 27080956310 | 19850 | 19850 | 19860 | 19840 | 3800 |
| 308 | 20240708 | 135700 | 27005530960 | 19850 | 19850 | 19860 | 19850 | 1609 |
| 309 | 20240708 | 135600 | 26973579800 | 19850 | 19860 | 19870 | 19850 | 2490 |
| 310 | 20240708 | 135500 | 26924123360 | 19870 | 19870 | 19870 | 19860 | 1246 |
| 311 | 20240708 | 135400 | 26899366050 | 19870 | 19870 | 19880 | 19850 | 1181 |
| 312 | 20240708 | 135300 | 26875900850 | 19860 | 19860 | 19880 | 19850 | 11085 |
| 313 | 20240708 | 135200 | 26655665840 | 19860 | 19870 | 19880 | 19850 | 3840 |
| 314 | 20240708 | 135100 | 26579379840 | 19880 | 19870 | 19880 | 19860 | 2003 |
| 315 | 20240708 | 135000 | 26539570100 | 19870 | 19870 | 19880 | 19860 | 4237 |
| 316 | 20240708 | 134900 | 26455370590 | 19870 | 19880 | 19880 | 19860 | 5044 |
| 317 | 20240708 | 134800 | 26355121740 | 19880 | 19890 | 19890 | 19870 | 7970 |
| 318 | 20240708 | 134700 | 26196670010 | 19880 | 19890 | 19890 | 19880 | 3099 |
| 319 | 20240708 | 134600 | 26135045410 | 19890 | 19890 | 19890 | 19880 | 4248 |
| 320 | 20240708 | 134500 | 26050564660 | 19880 | 19880 | 19880 | 19870 | 12862 |
| 321 | 20240708 | 134400 | 25794912540 | 19870 | 19880 | 19880 | 19870 | 2917 |
| 322 | 20240708 | 134300 | 25736926150 | 19880 | 19840 | 19880 | 19830 | 32314 |
| 323 | 20240708 | 134200 | 25095494500 | 19840 | 19820 | 19840 | 19820 | 20345 |
| 324 | 20240708 | 134100 | 24692021250 | 19820 | 19820 | 19830 | 19820 | 9848 |
| 325 | 20240708 | 134000 | 24496755940 | 19820 | 19830 | 19830 | 19820 | 1821 |
| 326 | 20240708 | 133900 | 24460647810 | 19830 | 19820 | 19830 | 19820 | 3631 |
| 327 | 20240708 | 133800 | 24388646590 | 19820 | 19820 | 19830 | 19810 | 7038 |
| 328 | 20240708 | 133700 | 24249161580 | 19820 | 19820 | 19820 | 19810 | 2390 |
| 329 | 20240708 | 133600 | 24201793310 | 19820 | 19820 | 19820 | 19810 | 4116 |
| 330 | 20240708 | 133500 | 24120220510 | 19820 | 19810 | 19820 | 19800 | 4807 |
| 331 | 20240708 | 133400 | 24024982060 | 19810 | 19810 | 19810 | 19800 | 1055 |
| 332 | 20240708 | 133300 | 24004083900 | 19810 | 19810 | 19820 | 19800 | 2844 |
| 333 | 20240708 | 133200 | 23947746930 | 19820 | 19810 | 19820 | 19810 | 1439 |
| 334 | 20240708 | 133100 | 23919228370 | 19820 | 19820 | 19820 | 19810 | 1280 |
| 335 | 20240708 | 133000 | 23893861160 | 19810 | 19810 | 19830 | 19810 | 3598 |
| 336 | 20240708 | 132900 | 23822559320 | 19810 | 19820 | 19820 | 19810 | 1250 |
| 337 | 20240708 | 132800 | 23797785530 | 19820 | 19820 | 19820 | 19810 | 985 |
| 338 | 20240708 | 132700 | 23778263830 | 19820 | 19820 | 19830 | 19810 | 2102 |
| 339 | 20240708 | 132600 | 23736599300 | 19820 | 19830 | 19830 | 19810 | 4804 |
| 340 | 20240708 | 132500 | 23641368690 | 19830 | 19830 | 19830 | 19820 | 2230 |
| 341 | 20240708 | 132400 | 23597158080 | 19830 | 19830 | 19830 | 19820 | 3382 |
| 342 | 20240708 | 132300 | 23530094790 | 19830 | 19830 | 19830 | 19820 | 2334 |
| 343 | 20240708 | 132200 | 23483817480 | 19830 | 19820 | 19830 | 19820 | 2596 |
| 344 | 20240708 | 132100 | 23432346330 | 19820 | 19830 | 19840 | 19820 | 6600 |
| 345 | 20240708 | 132000 | 23301461920 | 19830 | 19840 | 19840 | 19830 | 2813 |
| 346 | 20240708 | 131900 | 23245660000 | 19830 | 19820 | 19840 | 19810 | 16398 |
| 347 | 20240708 | 131800 | 22920538770 | 19810 | 19810 | 19820 | 19800 | 6407 |
| 348 | 20240708 | 131700 | 22793602460 | 19810 | 19810 | 19810 | 19800 | 3681 |
| 349 | 20240708 | 131600 | 22720710180 | 19810 | 19800 | 19810 | 19800 | 1977 |
| 350 | 20240708 | 131500 | 22681554060 | 19800 | 19810 | 19810 | 19790 | 4847 |
| 351 | 20240708 | 131400 | 22585571020 | 19810 | 19810 | 19810 | 19790 | 3560 |
| 352 | 20240708 | 131300 | 22515086320 | 19790 | 19810 | 19810 | 19790 | 3770 |
| 353 | 20240708 | 131200 | 22440430820 | 19800 | 19780 | 19810 | 19780 | 11908 |
| 354 | 20240708 | 131100 | 22204694950 | 19790 | 19800 | 19800 | 19780 | 3870 |
| 355 | 20240708 | 131000 | 22128092100 | 19800 | 19810 | 19810 | 19790 | 2060 |
| 356 | 20240708 | 130900 | 22087304630 | 19810 | 19810 | 19820 | 19800 | 2781 |
| 357 | 20240708 | 130800 | 22032207830 | 19820 | 19800 | 19820 | 19790 | 22582 |
| 358 | 20240708 | 130700 | 21585008990 | 19790 | 19780 | 19800 | 19770 | 15438 |
| 359 | 20240708 | 130600 | 21279479500 | 19770 | 19770 | 19780 | 19750 | 15496 |
| 360 | 20240708 | 130500 | 20973056570 | 19770 | 19770 | 19770 | 19760 | 4580 |
| 361 | 20240708 | 130400 | 20882545950 | 19770 | 19760 | 19770 | 19760 | 11605 |
| 362 | 20240708 | 130300 | 20653202110 | 19760 | 19750 | 19760 | 19740 | 2936 |
| 363 | 20240708 | 130200 | 20595209240 | 19740 | 19740 | 19760 | 19740 | 3810 |
| 364 | 20240708 | 130100 | 20519961830 | 19750 | 19750 | 19750 | 19740 | 5110 |
| 365 | 20240708 | 130000 | 20419072390 | 19750 | 19720 | 19750 | 19710 | 12720 |
| 366 | 20240708 | 125900 | 20168094260 | 19720 | 19710 | 19720 | 19710 | 2231 |
| 367 | 20240708 | 125800 | 20124112590 | 19720 | 19710 | 19730 | 19710 | 5726 |
| 368 | 20240708 | 125700 | 20011205410 | 19710 | 19700 | 19710 | 19690 | 4537 |
| 369 | 20240708 | 125600 | 19921813970 | 19700 | 19690 | 19700 | 19680 | 2946 |
| 370 | 20240708 | 125500 | 19863795160 | 19690 | 19680 | 19690 | 19670 | 1319 |
| 371 | 20240708 | 125400 | 19837836170 | 19680 | 19670 | 19680 | 19670 | 2078 |
| 372 | 20240708 | 125300 | 19796954450 | 19670 | 19670 | 19680 | 19670 | 2327 |
| 373 | 20240708 | 125200 | 19751180940 | 19670 | 19670 | 19680 | 19670 | 349 |
| 374 | 20240708 | 125100 | 19744314100 | 19680 | 19680 | 19680 | 19670 | 350 |
| 375 | 20240708 | 125000 | 19737427400 | 19670 | 19670 | 19680 | 19670 | 948 |
| 376 | 20240708 | 124900 | 19718776370 | 19680 | 19680 | 19680 | 19670 | 167 |
| 377 | 20240708 | 124800 | 19715490250 | 19670 | 19670 | 19680 | 19670 | 231 |
| 378 | 20240708 | 124700 | 19710944790 | 19670 | 19670 | 19680 | 19670 | 456 |
| 379 | 20240708 | 124600 | 19701971120 | 19670 | 19660 | 19680 | 19660 | 1003 |
| 380 | 20240708 | 124500 | 19682241190 | 19660 | 19670 | 19670 | 19660 | 1108 |
| 381 | 20240708 | 124400 | 19660447290 | 19670 | 19670 | 19680 | 19660 | 1426 |
| 382 | 20240708 | 124300 | 19632398010 | 19670 | 19660 | 19680 | 19660 | 353 |
| 383 | 20240708 | 124200 | 19625456070 | 19670 | 19650 | 19670 | 19650 | 1108 |
| 384 | 20240708 | 124100 | 19603667120 | 19670 | 19640 | 19680 | 19640 | 27656 |
| 385 | 20240708 | 124000 | 19060141120 | 19650 | 19640 | 19650 | 19640 | 2168 |
| 386 | 20240708 | 123900 | 19017544960 | 19650 | 19640 | 19650 | 19640 | 952 |
| 387 | 20240708 | 123800 | 18998843620 | 19640 | 19670 | 19670 | 19620 | 11062 |
| 388 | 20240708 | 123700 | 18781480280 | 19660 | 19670 | 19680 | 19660 | 2965 |
| 389 | 20240708 | 123600 | 18723163690 | 19680 | 19670 | 19680 | 19670 | 604 |
| 390 | 20240708 | 123500 | 18711280590 | 19670 | 19680 | 19680 | 19670 | 2196 |
| 391 | 20240708 | 123400 | 18668070860 | 19680 | 19680 | 19690 | 19680 | 316 |
| 392 | 20240708 | 123300 | 18661851900 | 19690 | 19680 | 19690 | 19680 | 1012 |
| 393 | 20240708 | 123200 | 18641932510 | 19680 | 19680 | 19690 | 19680 | 422 |
| 394 | 20240708 | 123100 | 18633627520 | 19680 | 19690 | 19690 | 19680 | 350 |
| 395 | 20240708 | 123000 | 18626736600 | 19680 | 19680 | 19690 | 19680 | 253 |
| 396 | 20240708 | 122900 | 18621756730 | 19690 | 19680 | 19690 | 19680 | 74 |
| 397 | 20240708 | 122800 | 18620299990 | 19680 | 19680 | 19690 | 19680 | 607 |
| 398 | 20240708 | 122700 | 18608351570 | 19680 | 19680 | 19700 | 19680 | 986 |
| 399 | 20240708 | 122600 | 18588939570 | 19680 | 19690 | 19690 | 19680 | 2068 |
| 400 | 20240708 | 122500 | 18548221290 | 19690 | 19700 | 19700 | 19690 | 43 |
| 401 | 20240708 | 122400 | 18547374480 | 19700 | 19700 | 19710 | 19690 | 2128 |
| 402 | 20240708 | 122300 | 18505451740 | 19710 | 19690 | 19710 | 19690 | 3256 |
| 403 | 20240708 | 122200 | 18441309830 | 19680 | 19690 | 19700 | 19680 | 1193 |
| 404 | 20240708 | 122100 | 18417819370 | 19700 | 19690 | 19700 | 19690 | 286 |
| 405 | 20240708 | 122000 | 18412185420 | 19700 | 19690 | 19700 | 19690 | 301 |
| 406 | 20240708 | 121900 | 18406258590 | 19690 | 19690 | 19700 | 19690 | 509 |
| 407 | 20240708 | 121800 | 18396235240 | 19690 | 19690 | 19700 | 19690 | 266 |
| 408 | 20240708 | 121700 | 18390996860 | 19690 | 19700 | 19700 | 19690 | 97 |
| 409 | 20240708 | 121600 | 18389086520 | 19700 | 19700 | 19700 | 19690 | 1744 |
| 410 | 20240708 | 121500 | 18354731890 | 19700 | 19710 | 19710 | 19690 | 3959 |
| 411 | 20240708 | 121400 | 18276739560 | 19710 | 19700 | 19710 | 19700 | 1785 |
| 412 | 20240708 | 121300 | 18241568940 | 19700 | 19710 | 19720 | 19700 | 3192 |
| 413 | 20240708 | 121200 | 18178652930 | 19710 | 19710 | 19720 | 19710 | 2223 |
| 414 | 20240708 | 121100 | 18134817350 | 19710 | 19710 | 19720 | 19710 | 113 |
| 415 | 20240708 | 121000 | 18132589980 | 19710 | 19710 | 19720 | 19700 | 1236 |
| 416 | 20240708 | 120900 | 18108228370 | 19700 | 19700 | 19720 | 19700 | 2541 |
| 417 | 20240708 | 120800 | 18058145920 | 19710 | 19710 | 19710 | 19700 | 357 |
| 418 | 20240708 | 120700 | 18051111990 | 19710 | 19700 | 19710 | 19700 | 1489 |
| 419 | 20240708 | 120600 | 18021764580 | 19710 | 19710 | 19720 | 19700 | 519 |
| 420 | 20240708 | 120500 | 18011535630 | 19710 | 19710 | 19710 | 19700 | 767 |
| 421 | 20240708 | 120400 | 17996418940 | 19710 | 19710 | 19720 | 19700 | 1360 |
| 422 | 20240708 | 120300 | 17969613310 | 19720 | 19710 | 19720 | 19710 | 2568 |
| 423 | 20240708 | 120200 | 17918988770 | 19720 | 19720 | 19720 | 19710 | 577 |
| 424 | 20240708 | 120100 | 17907612500 | 19710 | 19720 | 19720 | 19710 | 1396 |
| 425 | 20240708 | 120000 | 17880083670 | 19730 | 19720 | 19730 | 19720 | 1307 |
| 426 | 20240708 | 115900 | 17854307650 | 19730 | 19710 | 19730 | 19710 | 2543 |
| 427 | 20240708 | 115800 | 17804166050 | 19710 | 19730 | 19740 | 19710 | 9574 |
| 428 | 20240708 | 115700 | 17615279120 | 19740 | 19740 | 19750 | 19730 | 6135 |
| 429 | 20240708 | 115600 | 17494192800 | 19740 | 19740 | 19750 | 19740 | 2192 |
| 430 | 20240708 | 115500 | 17450922650 | 19740 | 19740 | 19750 | 19740 | 1116 |
| 431 | 20240708 | 115400 | 17428886600 | 19740 | 19740 | 19750 | 19730 | 1937 |
| 432 | 20240708 | 115300 | 17390642590 | 19740 | 19740 | 19750 | 19740 | 2316 |
| 433 | 20240708 | 115200 | 17344920740 | 19740 | 19730 | 19750 | 19730 | 2052 |
| 434 | 20240708 | 115100 | 17304412340 | 19740 | 19750 | 19750 | 19740 | 3732 |
| 435 | 20240708 | 115000 | 17230725750 | 19750 | 19740 | 19750 | 19730 | 2199 |
| 436 | 20240708 | 114900 | 17187304530 | 19760 | 19770 | 19770 | 19760 | 1361 |
| 437 | 20240708 | 114800 | 17160409150 | 19770 | 19730 | 19770 | 19730 | 5729 |
| 438 | 20240708 | 114700 | 17047214350 | 19740 | 19750 | 19760 | 19730 | 2513 |
| 439 | 20240708 | 114600 | 16997588600 | 19750 | 19740 | 19750 | 19700 | 2888 |
| 440 | 20240708 | 114500 | 16940627650 | 19740 | 19780 | 19780 | 19740 | 9972 |
| 441 | 20240708 | 114400 | 16743597700 | 19770 | 19770 | 19780 | 19760 | 3205 |
| 442 | 20240708 | 114300 | 16680219480 | 19770 | 19790 | 19790 | 19770 | 5288 |
| 443 | 20240708 | 114200 | 16575596710 | 19790 | 19740 | 19800 | 19730 | 85845 |
| 444 | 20240708 | 114100 | 14879382520 | 19730 | 19700 | 19740 | 19690 | 30872 |
| 445 | 20240708 | 114000 | 14270631120 | 19690 | 19670 | 19700 | 19670 | 4726 |
| 446 | 20240708 | 113900 | 14177596540 | 19670 | 19650 | 19670 | 19650 | 3836 |
| 447 | 20240708 | 113800 | 14102172500 | 19660 | 19660 | 19670 | 19640 | 2871 |
| 448 | 20240708 | 113700 | 14045724940 | 19660 | 19640 | 19660 | 19640 | 6165 |
| 449 | 20240708 | 113600 | 13924557210 | 19650 | 19630 | 19650 | 19630 | 1056 |
| 450 | 20240708 | 113500 | 13903816560 | 19630 | 19610 | 19660 | 19610 | 15078 |
| 451 | 20240708 | 113400 | 13607672780 | 19610 | 19610 | 19620 | 19600 | 1254 |
| 452 | 20240708 | 113300 | 13583081770 | 19610 | 19600 | 19610 | 19600 | 2960 |
| 453 | 20240708 | 113200 | 13525040270 | 19600 | 19600 | 19610 | 19600 | 1859 |
| 454 | 20240708 | 113100 | 13488601680 | 19610 | 19600 | 19610 | 19590 | 1424 |
| 455 | 20240708 | 113000 | 13460690070 | 19600 | 19590 | 19600 | 19590 | 940 |
| 456 | 20240708 | 112900 | 13442271810 | 19600 | 19590 | 19600 | 19590 | 2447 |
| 457 | 20240708 | 112800 | 13394322780 | 19590 | 19600 | 19600 | 19590 | 645 |
| 458 | 20240708 | 112700 | 13381685070 | 19590 | 19580 | 19600 | 19580 | 1093 |
| 459 | 20240708 | 112600 | 13360273340 | 19580 | 19580 | 19600 | 19580 | 1819 |
| 460 | 20240708 | 112500 | 13324644090 | 19580 | 19580 | 19590 | 19580 | 559 |
| 461 | 20240708 | 112400 | 13313698780 | 19580 | 19570 | 19590 | 19570 | 1597 |
| 462 | 20240708 | 112300 | 13282429570 | 19570 | 19570 | 19580 | 19570 | 1051 |
| 463 | 20240708 | 112200 | 13261852490 | 19580 | 19580 | 19580 | 19570 | 479 |
| 464 | 20240708 | 112100 | 13252475470 | 19570 | 19570 | 19580 | 19570 | 251 |
| 465 | 20240708 | 112000 | 13247562450 | 19580 | 19580 | 19580 | 19570 | 866 |
| 466 | 20240708 | 111900 | 13230607240 | 19580 | 19570 | 19580 | 19570 | 404 |
| 467 | 20240708 | 111800 | 13222700750 | 19580 | 19570 | 19580 | 19570 | 140 |
| 468 | 20240708 | 111700 | 13219960100 | 19570 | 19570 | 19590 | 19570 | 2108 |
| 469 | 20240708 | 111600 | 13178690180 | 19570 | 19580 | 19580 | 19570 | 329 |
| 470 | 20240708 | 111500 | 13172250190 | 19570 | 19580 | 19580 | 19570 | 680 |
| 471 | 20240708 | 111400 | 13158936270 | 19570 | 19560 | 19570 | 19560 | 2381 |
| 472 | 20240708 | 111300 | 13112346910 | 19570 | 19560 | 19570 | 19560 | 633 |
| 473 | 20240708 | 111200 | 13099963770 | 19560 | 19560 | 19570 | 19560 | 534 |
| 474 | 20240708 | 111100 | 13089517780 | 19570 | 19570 | 19570 | 19560 | 223 |
| 475 | 20240708 | 111000 | 13085153950 | 19570 | 19580 | 19580 | 19560 | 3145 |
| 476 | 20240708 | 110900 | 13023606570 | 19570 | 19580 | 19580 | 19570 | 602 |
| 477 | 20240708 | 110800 | 13011823790 | 19580 | 19570 | 19580 | 19570 | 684 |
| 478 | 20240708 | 110700 | 12998434770 | 19580 | 19570 | 19580 | 19560 | 1500 |
| 479 | 20240708 | 110600 | 12969076040 | 19570 | 19570 | 19570 | 19560 | 731 |
| 480 | 20240708 | 110500 | 12954772320 | 19560 | 19570 | 19570 | 19560 | 2521 |
| 481 | 20240708 | 110400 | 12905458870 | 19560 | 19560 | 19570 | 19560 | 656 |
| 482 | 20240708 | 110300 | 12892627480 | 19570 | 19570 | 19570 | 19560 | 1196 |
| 483 | 20240708 | 110200 | 12869231480 | 19560 | 19550 | 19560 | 19550 | 1739 |
| 484 | 20240708 | 110100 | 12835219510 | 19550 | 19550 | 19560 | 19550 | 837 |
| 485 | 20240708 | 110000 | 12818854100 | 19550 | 19540 | 19560 | 19530 | 2939 |
| 486 | 20240708 | 105900 | 12761416320 | 19540 | 19560 | 19570 | 19530 | 14560 |
| 487 | 20240708 | 105800 | 12476785720 | 19570 | 19570 | 19570 | 19560 | 549 |
| 488 | 20240708 | 105700 | 12466044900 | 19560 | 19580 | 19580 | 19560 | 8050 |
| 489 | 20240708 | 105600 | 12308458120 | 19580 | 19590 | 19590 | 19580 | 1228 |
| 490 | 20240708 | 105500 | 12284411430 | 19590 | 19580 | 19590 | 19580 | 1661 |
| 491 | 20240708 | 105400 | 12251886760 | 19590 | 19590 | 19600 | 19590 | 953 |
| 492 | 20240708 | 105300 | 12233215460 | 19590 | 19590 | 19600 | 19590 | 1554 |
| 493 | 20240708 | 105200 | 12202768410 | 19590 | 19600 | 19600 | 19590 | 522 |
| 494 | 20240708 | 105100 | 12192540670 | 19590 | 19590 | 19600 | 19580 | 1165 |
| 495 | 20240708 | 105000 | 12169718220 | 19580 | 19590 | 19590 | 19580 | 577 |
| 496 | 20240708 | 104900 | 12158415030 | 19580 | 19590 | 19590 | 19580 | 550 |
| 497 | 20240708 | 104800 | 12147641620 | 19600 | 19610 | 19610 | 19600 | 1176 |
| 498 | 20240708 | 104700 | 12124590500 | 19610 | 19620 | 19620 | 19600 | 271 |
| 499 | 20240708 | 104600 | 12119276360 | 19610 | 19600 | 19620 | 19600 | 2034 |
| 500 | 20240708 | 104500 | 12079383590 | 19600 | 19600 | 19610 | 19600 | 2249 |
| 501 | 20240708 | 104400 | 12035300580 | 19600 | 19590 | 19600 | 19590 | 1649 |
| 502 | 20240708 | 104300 | 12002990320 | 19590 | 19570 | 19590 | 19570 | 1283 |
| 503 | 20240708 | 104200 | 11977868960 | 19570 | 19560 | 19580 | 19560 | 2489 |
| 504 | 20240708 | 104100 | 11929152830 | 19560 | 19570 | 19570 | 19560 | 1244 |
| 505 | 20240708 | 104000 | 11904816460 | 19570 | 19600 | 19600 | 19570 | 1798 |
| 506 | 20240708 | 103900 | 11869622100 | 19590 | 19610 | 19610 | 19560 | 9938 |
| 507 | 20240708 | 103800 | 11674898600 | 19610 | 19600 | 19610 | 19600 | 4150 |
| 508 | 20240708 | 103700 | 11593527200 | 19610 | 19600 | 19610 | 19600 | 768 |
| 509 | 20240708 | 103600 | 11578471300 | 19610 | 19610 | 19620 | 19600 | 6915 |
| 510 | 20240708 | 103500 | 11442922340 | 19610 | 19620 | 19620 | 19610 | 449 |
| 511 | 20240708 | 103400 | 11434116290 | 19610 | 19620 | 19620 | 19610 | 1342 |
| 512 | 20240708 | 103300 | 11407797160 | 19620 | 19620 | 19630 | 19620 | 1497 |
| 513 | 20240708 | 103200 | 11378425100 | 19620 | 19620 | 19630 | 19620 | 1134 |
| 514 | 20240708 | 103100 | 11356174890 | 19620 | 19630 | 19630 | 19610 | 4025 |
| 515 | 20240708 | 103000 | 11277202820 | 19640 | 19630 | 19640 | 19630 | 1582 |
| 516 | 20240708 | 102900 | 11246144780 | 19630 | 19640 | 19640 | 19630 | 279 |
| 517 | 20240708 | 102800 | 11240667460 | 19640 | 19640 | 19640 | 19630 | 2233 |
| 518 | 20240708 | 102700 | 11196813070 | 19640 | 19640 | 19650 | 19630 | 4629 |
| 519 | 20240708 | 102600 | 11105898900 | 19640 | 19660 | 19660 | 19640 | 4777 |
| 520 | 20240708 | 102500 | 11012033000 | 19660 | 19670 | 19670 | 19650 | 2512 |
| 521 | 20240708 | 102400 | 10962651300 | 19660 | 19670 | 19680 | 19660 | 1146 |
| 522 | 20240708 | 102300 | 10940108510 | 19680 | 19680 | 19680 | 19670 | 1094 |
| 523 | 20240708 | 102200 | 10918587790 | 19670 | 19680 | 19690 | 19670 | 537 |
| 524 | 20240708 | 102100 | 10908019830 | 19680 | 19670 | 19680 | 19670 | 3427 |
| 525 | 20240708 | 102000 | 10840580990 | 19680 | 19680 | 19690 | 19670 | 1379 |
| 526 | 20240708 | 101900 | 10813439170 | 19680 | 19690 | 19690 | 19680 | 2630 |
| 527 | 20240708 | 101800 | 10761663270 | 19680 | 19690 | 19700 | 19680 | 812 |
| 528 | 20240708 | 101700 | 10745679780 | 19690 | 19690 | 19700 | 19680 | 1533 |
| 529 | 20240708 | 101600 | 10715494990 | 19690 | 19690 | 19700 | 19680 | 1770 |
| 530 | 20240708 | 101500 | 10680643820 | 19690 | 19690 | 19690 | 19680 | 2180 |
| 531 | 20240708 | 101400 | 10637734260 | 19690 | 19700 | 19700 | 19680 | 227 |
| 532 | 20240708 | 101300 | 10633264290 | 19690 | 19700 | 19700 | 19680 | 923 |
| 533 | 20240708 | 101200 | 10615090990 | 19700 | 19700 | 19700 | 19690 | 236 |
| 534 | 20240708 | 101100 | 10610443150 | 19690 | 19680 | 19700 | 19680 | 859 |
| 535 | 20240708 | 101000 | 10593527140 | 19690 | 19700 | 19710 | 19690 | 1928 |
| 536 | 20240708 | 100900 | 10555548840 | 19700 | 19700 | 19710 | 19700 | 751 |
| 537 | 20240708 | 100800 | 10540752160 | 19700 | 19700 | 19700 | 19690 | 4219 |
| 538 | 20240708 | 100700 | 10457645460 | 19700 | 19690 | 19700 | 19690 | 831 |
| 539 | 20240708 | 100600 | 10441276850 | 19680 | 19660 | 19690 | 19660 | 6358 |
| 540 | 20240708 | 100500 | 10316131960 | 19660 | 19670 | 19670 | 19660 | 453 |
| 541 | 20240708 | 100400 | 10307222920 | 19660 | 19670 | 19670 | 19650 | 4501 |
| 542 | 20240708 | 100300 | 10218711330 | 19670 | 19680 | 19680 | 19670 | 2537 |
| 543 | 20240708 | 100200 | 10168803230 | 19680 | 19690 | 19700 | 19670 | 3963 |
| 544 | 20240708 | 100100 | 10090820750 | 19700 | 19680 | 19720 | 19670 | 2757 |
| 545 | 20240708 | 100000 | 10036518300 | 19680 | 19700 | 19710 | 19680 | 3788 |
| 546 | 20240708 | 095900 | 9961913590 | 19700 | 19710 | 19720 | 19690 | 4280 |
| 547 | 20240708 | 095800 | 9877564510 | 19710 | 19720 | 19720 | 19700 | 3657 |
| 548 | 20240708 | 095700 | 9805474760 | 19720 | 19720 | 19720 | 19710 | 610 |
| 549 | 20240708 | 095600 | 9793445660 | 19720 | 19720 | 19730 | 19710 | 10426 |
| 550 | 20240708 | 095500 | 9587784270 | 19730 | 19720 | 19730 | 19720 | 12434 |
| 551 | 20240708 | 095400 | 9342478700 | 19720 | 19700 | 19730 | 19700 | 21992 |
| 552 | 20240708 | 095300 | 8908907420 | 19710 | 19700 | 19710 | 19700 | 3006 |
| 553 | 20240708 | 095200 | 8849687080 | 19690 | 19700 | 19700 | 19690 | 4451 |
| 554 | 20240708 | 095100 | 8762018300 | 19690 | 19710 | 19710 | 19690 | 1707 |
| 555 | 20240708 | 095000 | 8728390240 | 19700 | 19700 | 19710 | 19690 | 2341 |
| 556 | 20240708 | 094900 | 8682268890 | 19700 | 19710 | 19710 | 19700 | 3503 |
| 557 | 20240708 | 094800 | 8613257380 | 19710 | 19670 | 19720 | 19660 | 27830 |
| 558 | 20240708 | 094700 | 8065251890 | 19670 | 19680 | 19680 | 19660 | 5781 |
| 559 | 20240708 | 094600 | 7951543920 | 19680 | 19660 | 19680 | 19660 | 8603 |
| 560 | 20240708 | 094500 | 7782264440 | 19670 | 19670 | 19670 | 19660 | 3819 |
| 561 | 20240708 | 094400 | 7707150610 | 19660 | 19680 | 19680 | 19660 | 5570 |
| 562 | 20240708 | 094300 | 7597579620 | 19680 | 19690 | 19690 | 19680 | 1708 |
| 563 | 20240708 | 094200 | 7563964330 | 19690 | 19690 | 19690 | 19680 | 1377 |
| 564 | 20240708 | 094100 | 7536861900 | 19680 | 19690 | 19690 | 19670 | 6631 |
| 565 | 20240708 | 094000 | 7406356490 | 19690 | 19680 | 19690 | 19680 | 680 |
| 566 | 20240708 | 093900 | 7392970110 | 19680 | 19680 | 19690 | 19680 | 1345 |
| 567 | 20240708 | 093800 | 7366498330 | 19680 | 19680 | 19690 | 19670 | 1363 |
| 568 | 20240708 | 093700 | 7339674480 | 19680 | 19680 | 19690 | 19670 | 6921 |
| 569 | 20240708 | 093600 | 7203473780 | 19670 | 19680 | 19680 | 19670 | 3450 |
| 570 | 20240708 | 093500 | 7135579550 | 19670 | 19690 | 19700 | 19670 | 4718 |
| 571 | 20240708 | 093400 | 7042692310 | 19690 | 19700 | 19710 | 19690 | 5964 |
| 572 | 20240708 | 093300 | 6925192540 | 19710 | 19710 | 19710 | 19690 | 3922 |
| 573 | 20240708 | 093200 | 6847923680 | 19710 | 19730 | 19730 | 19700 | 7628 |
| 574 | 20240708 | 093100 | 6697499230 | 19720 | 19710 | 19730 | 19710 | 6104 |
| 575 | 20240708 | 093000 | 6577122770 | 19720 | 19700 | 19720 | 19700 | 7605 |
| 576 | 20240708 | 092900 | 6427236950 | 19700 | 19700 | 19710 | 19700 | 4809 |
| 577 | 20240708 | 092800 | 6332492620 | 19700 | 19700 | 19710 | 19690 | 8821 |
| 578 | 20240708 | 092700 | 6158718720 | 19690 | 19710 | 19720 | 19690 | 15101 |
| 579 | 20240708 | 092600 | 5861209420 | 19720 | 19710 | 19730 | 19710 | 4613 |
| 580 | 20240708 | 092500 | 5770240550 | 19700 | 19690 | 19720 | 19690 | 4742 |
| 581 | 20240708 | 092400 | 5676811440 | 19690 | 19750 | 19750 | 19690 | 12966 |
| 582 | 20240708 | 092300 | 5421016890 | 19740 | 19740 | 19750 | 19740 | 10646 |
| 583 | 20240708 | 092200 | 5210859540 | 19740 | 19700 | 19750 | 19700 | 22075 |
| 584 | 20240708 | 092100 | 4775345970 | 19710 | 19650 | 19730 | 19650 | 45906 |
| 585 | 20240708 | 092000 | 3871290980 | 19660 | 19640 | 19660 | 19630 | 17753 |
| 586 | 20240708 | 091900 | 3522501110 | 19630 | 19630 | 19640 | 19630 | 2540 |
| 587 | 20240708 | 091800 | 3472639920 | 19630 | 19610 | 19640 | 19600 | 20371 |
| 588 | 20240708 | 091700 | 3073015530 | 19620 | 19610 | 19620 | 19600 | 8136 |
| 589 | 20240708 | 091600 | 2913464630 | 19610 | 19610 | 19620 | 19600 | 6372 |
| 590 | 20240708 | 091500 | 2788483960 | 19620 | 19570 | 19620 | 19570 | 14069 |
| 591 | 20240708 | 091400 | 2512689260 | 19570 | 19550 | 19600 | 19550 | 2685 |
| 592 | 20240708 | 091300 | 2460115280 | 19550 | 19620 | 19620 | 19550 | 10923 |
| 593 | 20240708 | 091200 | 2246011680 | 19620 | 19610 | 19630 | 19600 | 6594 |
| 594 | 20240708 | 091100 | 2116671830 | 19610 | 19560 | 19610 | 19560 | 17361 |
| 595 | 20240708 | 091000 | 1776560340 | 19560 | 19540 | 19560 | 19530 | 7946 |
| 596 | 20240708 | 090900 | 1621258650 | 19530 | 19510 | 19540 | 19510 | 1696 |
| 597 | 20240708 | 090800 | 1588134890 | 19510 | 19510 | 19530 | 19500 | 2368 |
| 598 | 20240708 | 090700 | 1541926830 | 19510 | 19500 | 19530 | 19460 | 9154 |
| 599 | 20240708 | 090600 | 1363536930 | 19500 | 19560 | 19560 | 19500 | 10791 |
| 600 | 20240708 | 090500 | 1152689160 | 19550 | 19560 | 19560 | 19550 | 3975 |
| 601 | 20240708 | 090400 | 1074961250 | 19560 | 19540 | 19580 | 19530 | 7284 |
| 602 | 20240708 | 090300 | 932487710 | 19530 | 19520 | 19540 | 19510 | 9007 |
| 603 | 20240708 | 090200 | 756638990 | 19520 | 19520 | 19540 | 19520 | 4450 |
| 604 | 20240708 | 090100 | 669750050 | 19520 | 19530 | 19550 | 19500 | 7724 |
| 605 | 20240708 | 090000 | 519007650 | 19540 | 19510 | 19550 | 19480 | 26151 |