33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 141796 |
| 3 | 20240930 | 190000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240930 | 185900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240930 | 185800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240930 | 185700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240930 | 185600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240930 | 185500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240930 | 185400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240930 | 185300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240930 | 185200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240930 | 185100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240930 | 185000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240930 | 184900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240930 | 184800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240930 | 184700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240930 | 184600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240930 | 184500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240930 | 184400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240930 | 184300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240930 | 184200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240930 | 184100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240930 | 184000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240930 | 183900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240930 | 183800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240930 | 183700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240930 | 183600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240930 | 183500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240930 | 183400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240930 | 183300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240930 | 183200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240930 | 183100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 141796 |
| 33 | 20240930 | 183000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240930 | 182900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240930 | 182800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240930 | 182700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240930 | 182600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240930 | 182500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240930 | 182400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240930 | 182300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240930 | 182200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240930 | 182100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240930 | 182000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240930 | 181900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240930 | 181800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240930 | 181700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240930 | 181600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240930 | 181500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240930 | 181400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240930 | 181300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240930 | 181200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240930 | 181100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240930 | 181000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240930 | 180900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240930 | 180800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240930 | 180700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240930 | 180600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240930 | 180500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240930 | 180400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240930 | 180300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240930 | 180200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240930 | 180100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 141796 |
| 63 | 20240930 | 180000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240930 | 175900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240930 | 175800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240930 | 175700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240930 | 175600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240930 | 175500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240930 | 175400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240930 | 175300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240930 | 175200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240930 | 175100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240930 | 175000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240930 | 174900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240930 | 174800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240930 | 174700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240930 | 174600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240930 | 174500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240930 | 174400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240930 | 174300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240930 | 174200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240930 | 174100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240930 | 174000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240930 | 173900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240930 | 173800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240930 | 173700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240930 | 173600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240930 | 173500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240930 | 173400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240930 | 173300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240930 | 173200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240930 | 173100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 141796 |
| 93 | 20240930 | 173000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240930 | 172900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240930 | 172800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240930 | 172700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240930 | 172600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240930 | 172500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240930 | 172400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240930 | 172300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240930 | 172200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240930 | 172100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240930 | 172000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240930 | 171900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240930 | 171800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240930 | 171700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240930 | 171600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240930 | 171500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240930 | 171400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240930 | 171300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240930 | 171200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240930 | 171100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240930 | 171000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240930 | 170900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240930 | 170800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240930 | 170700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240930 | 170600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240930 | 170500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240930 | 170400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240930 | 170300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240930 | 170200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240930 | 170100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 141796 |
| 123 | 20240930 | 170000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240930 | 165900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240930 | 165800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240930 | 165700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240930 | 165600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240930 | 165500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240930 | 165400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240930 | 165300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240930 | 165200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240930 | 165100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240930 | 165000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240930 | 164900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240930 | 164800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240930 | 164700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240930 | 164600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240930 | 164500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240930 | 164400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240930 | 164300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240930 | 164200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240930 | 164100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240930 | 164000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240930 | 163900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240930 | 163800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240930 | 163700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240930 | 163600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240930 | 163500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240930 | 163400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240930 | 163300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240930 | 163200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240930 | 163100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 141796 |
| 153 | 20240930 | 163000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240930 | 162900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240930 | 162800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240930 | 162700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240930 | 162600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240930 | 162500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240930 | 162400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240930 | 162300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240930 | 162200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240930 | 162100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240930 | 162000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240930 | 161900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240930 | 161800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240930 | 161700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240930 | 161600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240930 | 161500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240930 | 161400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240930 | 161300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240930 | 161200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240930 | 161100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240930 | 161000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240930 | 160900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240930 | 160800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240930 | 160700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240930 | 160600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240930 | 160500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240930 | 160400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240930 | 160300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240930 | 160200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240930 | 160100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 141796 |
| 183 | 20240930 | 160000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240930 | 155900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240930 | 155800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240930 | 155700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240930 | 155600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240930 | 155500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240930 | 155400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240930 | 155300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240930 | 155200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240930 | 155100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240930 | 155000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240930 | 154900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240930 | 154800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240930 | 154700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240930 | 154600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240930 | 154500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240930 | 154400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240930 | 154300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240930 | 154200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240930 | 154100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240930 | 154000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240930 | 153900 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240930 | 153800 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240930 | 153700 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240930 | 153600 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240930 | 153500 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240930 | 153400 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240930 | 153300 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240930 | 153200 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240930 | 153100 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 141796 |
| 213 | 20240930 | 153000 | 22621353400 | 20550 | 20550 | 20550 | 20550 | 141796 |
| 214 | 20240930 | 152900 | 19707445600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240930 | 152800 | 19707445600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240930 | 152700 | 19707445600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240930 | 152600 | 19707445600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240930 | 152500 | 19707445600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240930 | 152400 | 19707445600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240930 | 152300 | 19707445600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240930 | 152200 | 19707445600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240930 | 152100 | 19707445600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240930 | 152000 | 19707445600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240930 | 151900 | 19707445600 | 20600 | 20650 | 20700 | 20600 | 3845 |
| 225 | 20240930 | 151800 | 19628091350 | 20600 | 20650 | 20700 | 20600 | 5176 |
| 226 | 20240930 | 151700 | 19521132250 | 20650 | 20650 | 20700 | 20550 | 4988 |
| 227 | 20240930 | 151600 | 19418216450 | 20600 | 20600 | 20700 | 20600 | 7683 |
| 228 | 20240930 | 151500 | 19259564000 | 20600 | 20550 | 20700 | 20550 | 6256 |
| 229 | 20240930 | 151400 | 19130436150 | 20550 | 20550 | 20700 | 20550 | 5557 |
| 230 | 20240930 | 151300 | 19015852600 | 20600 | 20550 | 20600 | 20550 | 1413 |
| 231 | 20240930 | 151200 | 18986782450 | 20550 | 20600 | 20700 | 20550 | 3763 |
| 232 | 20240930 | 151100 | 18909188100 | 20600 | 20550 | 20700 | 20550 | 6771 |
| 233 | 20240930 | 151000 | 18769666050 | 20600 | 20600 | 20600 | 20550 | 2357 |
| 234 | 20240930 | 150900 | 18721117000 | 20550 | 20550 | 20600 | 20550 | 1041 |
| 235 | 20240930 | 150800 | 18699713750 | 20550 | 20600 | 20600 | 20550 | 886 |
| 236 | 20240930 | 150700 | 18681498000 | 20550 | 20500 | 20550 | 20500 | 4233 |
| 237 | 20240930 | 150600 | 18594545850 | 20550 | 20550 | 20600 | 20500 | 5423 |
| 238 | 20240930 | 150500 | 18483095600 | 20550 | 20600 | 20600 | 20550 | 1320 |
| 239 | 20240930 | 150400 | 18455962350 | 20550 | 20600 | 20600 | 20550 | 3151 |
| 240 | 20240930 | 150300 | 18391174650 | 20600 | 20600 | 20600 | 20550 | 1969 |
| 241 | 20240930 | 150200 | 18350704400 | 20600 | 20600 | 20600 | 20550 | 4525 |
| 242 | 20240930 | 150100 | 18257707450 | 20550 | 20600 | 20600 | 20550 | 1434 |
| 243 | 20240930 | 150000 | 18228231250 | 20550 | 20550 | 20600 | 20550 | 2999 |
| 244 | 20240930 | 145900 | 18166586650 | 20550 | 20550 | 20600 | 20550 | 3296 |
| 245 | 20240930 | 145800 | 18098838350 | 20550 | 20550 | 20600 | 20500 | 969 |
| 246 | 20240930 | 145700 | 18078941550 | 20600 | 20550 | 20600 | 20500 | 4994 |
| 247 | 20240930 | 145600 | 17976331450 | 20550 | 20550 | 20550 | 20500 | 1886 |
| 248 | 20240930 | 145500 | 17937642400 | 20550 | 20550 | 20600 | 20500 | 16436 |
| 249 | 20240930 | 145400 | 17599906250 | 20550 | 20600 | 20600 | 20550 | 1669 |
| 250 | 20240930 | 145300 | 17565591850 | 20600 | 20550 | 20600 | 20550 | 1567 |
| 251 | 20240930 | 145200 | 17533366500 | 20550 | 20550 | 20600 | 20550 | 1904 |
| 252 | 20240930 | 145100 | 17494167800 | 20550 | 20600 | 20600 | 20550 | 904 |
| 253 | 20240930 | 145000 | 17475568000 | 20600 | 20600 | 20600 | 20550 | 926 |
| 254 | 20240930 | 144900 | 17456514150 | 20600 | 20600 | 20600 | 20550 | 712 |
| 255 | 20240930 | 144800 | 17441857950 | 20600 | 20600 | 20600 | 20550 | 1129 |
| 256 | 20240930 | 144700 | 17418625700 | 20600 | 20600 | 20600 | 20550 | 722 |
| 257 | 20240930 | 144600 | 17403758950 | 20550 | 20600 | 20600 | 20550 | 756 |
| 258 | 20240930 | 144500 | 17388200400 | 20600 | 20600 | 20600 | 20550 | 781 |
| 259 | 20240930 | 144400 | 17372130150 | 20600 | 20600 | 20600 | 20550 | 585 |
| 260 | 20240930 | 144300 | 17360090750 | 20600 | 20600 | 20650 | 20550 | 704 |
| 261 | 20240930 | 144200 | 17345600200 | 20600 | 20600 | 20650 | 20550 | 788 |
| 262 | 20240930 | 144100 | 17329371050 | 20600 | 20600 | 20650 | 20550 | 971 |
| 263 | 20240930 | 144000 | 17309388400 | 20600 | 20650 | 20650 | 20550 | 27949 |
| 264 | 20240930 | 143900 | 16733688900 | 20650 | 20650 | 20700 | 20600 | 18676 |
| 265 | 20240930 | 143800 | 16348058300 | 20650 | 20650 | 20650 | 20600 | 840 |
| 266 | 20240930 | 143700 | 16330733100 | 20650 | 20650 | 20650 | 20600 | 646 |
| 267 | 20240930 | 143600 | 16317398650 | 20600 | 20650 | 20650 | 20600 | 1160 |
| 268 | 20240930 | 143500 | 16293465600 | 20650 | 20650 | 20650 | 20600 | 625 |
| 269 | 20240930 | 143400 | 16280569350 | 20650 | 20650 | 20650 | 20600 | 1064 |
| 270 | 20240930 | 143300 | 16258619200 | 20650 | 20650 | 20650 | 20600 | 1968 |
| 271 | 20240930 | 143200 | 16218032150 | 20650 | 20650 | 20650 | 20600 | 626 |
| 272 | 20240930 | 143100 | 16205117650 | 20650 | 20650 | 20700 | 20600 | 3386 |
| 273 | 20240930 | 143000 | 16135334200 | 20650 | 20650 | 20700 | 20600 | 2402 |
| 274 | 20240930 | 142900 | 16085784850 | 20650 | 20650 | 20650 | 20600 | 611 |
| 275 | 20240930 | 142800 | 16073177550 | 20600 | 20650 | 20700 | 20600 | 1160 |
| 276 | 20240930 | 142700 | 16049253800 | 20700 | 20650 | 20700 | 20600 | 861 |
| 277 | 20240930 | 142600 | 16031491700 | 20600 | 20700 | 20700 | 20600 | 1106 |
| 278 | 20240930 | 142500 | 16008641950 | 20700 | 20700 | 20700 | 20650 | 535 |
| 279 | 20240930 | 142400 | 15997578200 | 20700 | 20700 | 20700 | 20650 | 1472 |
| 280 | 20240930 | 142300 | 15967154950 | 20700 | 20700 | 20700 | 20650 | 1152 |
| 281 | 20240930 | 142200 | 15943329850 | 20700 | 20700 | 20700 | 20650 | 5601 |
| 282 | 20240930 | 142100 | 15827600300 | 20650 | 20700 | 20750 | 20650 | 2142 |
| 283 | 20240930 | 142000 | 15783289000 | 20700 | 20750 | 20750 | 20650 | 1323 |
| 284 | 20240930 | 141900 | 15755909350 | 20650 | 20750 | 20750 | 20650 | 458 |
| 285 | 20240930 | 141800 | 15746419000 | 20750 | 20750 | 20750 | 20700 | 514 |
| 286 | 20240930 | 141700 | 15735763800 | 20700 | 20750 | 20750 | 20650 | 1384 |
| 287 | 20240930 | 141600 | 15707089600 | 20700 | 20700 | 20750 | 20700 | 1619 |
| 288 | 20240930 | 141500 | 15673550850 | 20750 | 20700 | 20750 | 20700 | 808 |
| 289 | 20240930 | 141400 | 15656803350 | 20700 | 20750 | 20750 | 20700 | 2147 |
| 290 | 20240930 | 141300 | 15612258950 | 20750 | 20750 | 20750 | 20700 | 1754 |
| 291 | 20240930 | 141200 | 15575874050 | 20750 | 20750 | 20750 | 20700 | 943 |
| 292 | 20240930 | 141100 | 15556324500 | 20700 | 20750 | 20750 | 20700 | 461 |
| 293 | 20240930 | 141000 | 15546769050 | 20750 | 20800 | 20800 | 20700 | 1026 |
| 294 | 20240930 | 140900 | 15525496450 | 20750 | 20750 | 20800 | 20700 | 1796 |
| 295 | 20240930 | 140800 | 15488234450 | 20750 | 20700 | 20750 | 20700 | 4372 |
| 296 | 20240930 | 140700 | 15397558150 | 20750 | 20750 | 20750 | 20700 | 3597 |
| 297 | 20240930 | 140600 | 15322992000 | 20750 | 20750 | 20750 | 20700 | 2517 |
| 298 | 20240930 | 140500 | 15270774750 | 20750 | 20750 | 20750 | 20700 | 902 |
| 299 | 20240930 | 140400 | 15252080400 | 20750 | 20700 | 20750 | 20650 | 391 |
| 300 | 20240930 | 140300 | 15243994450 | 20700 | 20700 | 20750 | 20650 | 1493 |
| 301 | 20240930 | 140200 | 15213099050 | 20700 | 20700 | 20750 | 20650 | 192 |
| 302 | 20240930 | 140100 | 15209123650 | 20650 | 20700 | 20750 | 20650 | 6003 |
| 303 | 20240930 | 140000 | 15084626100 | 20700 | 20750 | 20750 | 20650 | 6471 |
| 304 | 20240930 | 135900 | 14950521050 | 20750 | 20750 | 20750 | 20700 | 281 |
| 305 | 20240930 | 135800 | 14944696450 | 20700 | 20750 | 20750 | 20650 | 7770 |
| 306 | 20240930 | 135700 | 14783856550 | 20750 | 20700 | 20750 | 20700 | 465 |
| 307 | 20240930 | 135600 | 14774216300 | 20700 | 20700 | 20800 | 20700 | 1788 |
| 308 | 20240930 | 135500 | 14737129450 | 20750 | 20700 | 20750 | 20700 | 1063 |
| 309 | 20240930 | 135400 | 14715082600 | 20700 | 20750 | 20750 | 20700 | 331 |
| 310 | 20240930 | 135300 | 14708223150 | 20700 | 20750 | 20750 | 20700 | 772 |
| 311 | 20240930 | 135200 | 14692214750 | 20750 | 20700 | 20750 | 20700 | 423 |
| 312 | 20240930 | 135100 | 14683450700 | 20700 | 20750 | 20750 | 20700 | 1143 |
| 313 | 20240930 | 135000 | 14659751550 | 20750 | 20800 | 20800 | 20700 | 3353 |
| 314 | 20240930 | 134900 | 14590186500 | 20750 | 20750 | 20800 | 20750 | 1664 |
| 315 | 20240930 | 134800 | 14555653000 | 20750 | 20800 | 20800 | 20750 | 1632 |
| 316 | 20240930 | 134700 | 14521724800 | 20800 | 20800 | 20800 | 20750 | 1436 |
| 317 | 20240930 | 134600 | 14491865850 | 20750 | 20800 | 20800 | 20750 | 2884 |
| 318 | 20240930 | 134500 | 14431973100 | 20800 | 20750 | 20800 | 20750 | 1248 |
| 319 | 20240930 | 134400 | 14406066950 | 20750 | 20800 | 20800 | 20750 | 1940 |
| 320 | 20240930 | 134300 | 14365729500 | 20750 | 20800 | 20800 | 20750 | 1564 |
| 321 | 20240930 | 134200 | 14333233900 | 20800 | 20750 | 20800 | 20750 | 1194 |
| 322 | 20240930 | 134100 | 14308451750 | 20750 | 20750 | 20800 | 20750 | 617 |
| 323 | 20240930 | 134000 | 14295640250 | 20750 | 20750 | 20800 | 20750 | 2183 |
| 324 | 20240930 | 133900 | 14250301400 | 20750 | 20800 | 20800 | 20750 | 598 |
| 325 | 20240930 | 133800 | 14237886150 | 20750 | 20700 | 20750 | 20700 | 2545 |
| 326 | 20240930 | 133700 | 14185090600 | 20750 | 20700 | 20750 | 20700 | 1613 |
| 327 | 20240930 | 133600 | 14151648000 | 20700 | 20750 | 20750 | 20700 | 212 |
| 328 | 20240930 | 133500 | 14147254450 | 20750 | 20700 | 20750 | 20700 | 939 |
| 329 | 20240930 | 133400 | 14127796950 | 20750 | 20700 | 20750 | 20700 | 860 |
| 330 | 20240930 | 133300 | 14109957700 | 20750 | 20750 | 20800 | 20700 | 2842 |
| 331 | 20240930 | 133200 | 14050982600 | 20750 | 20750 | 20800 | 20750 | 949 |
| 332 | 20240930 | 133100 | 14031285150 | 20750 | 20800 | 20800 | 20750 | 6367 |
| 333 | 20240930 | 133000 | 13899163450 | 20800 | 20800 | 20800 | 20750 | 4578 |
| 334 | 20240930 | 132900 | 13803954850 | 20800 | 20750 | 20800 | 20750 | 2755 |
| 335 | 20240930 | 132800 | 13746730650 | 20750 | 20750 | 20800 | 20750 | 948 |
| 336 | 20240930 | 132700 | 13727052000 | 20800 | 20800 | 20800 | 20750 | 593 |
| 337 | 20240930 | 132600 | 13714727600 | 20800 | 20800 | 20800 | 20750 | 1813 |
| 338 | 20240930 | 132500 | 13677023350 | 20800 | 20750 | 20800 | 20750 | 2016 |
| 339 | 20240930 | 132400 | 13635110500 | 20800 | 20800 | 20800 | 20750 | 1281 |
| 340 | 20240930 | 132300 | 13608473600 | 20800 | 20800 | 20800 | 20750 | 2073 |
| 341 | 20240930 | 132200 | 13565368850 | 20800 | 20800 | 20850 | 20750 | 12312 |
| 342 | 20240930 | 132100 | 13309230250 | 20850 | 20850 | 20850 | 20800 | 1047 |
| 343 | 20240930 | 132000 | 13287415800 | 20850 | 20850 | 20850 | 20800 | 2694 |
| 344 | 20240930 | 131900 | 13231259600 | 20850 | 20850 | 20850 | 20800 | 2596 |
| 345 | 20240930 | 131800 | 13177138200 | 20850 | 20800 | 20850 | 20800 | 3588 |
| 346 | 20240930 | 131700 | 13102462500 | 20800 | 20800 | 20800 | 20750 | 1279 |
| 347 | 20240930 | 131600 | 13075876450 | 20800 | 20800 | 20800 | 20700 | 15144 |
| 348 | 20240930 | 131500 | 12761607850 | 20800 | 20800 | 20800 | 20750 | 1047 |
| 349 | 20240930 | 131400 | 12739840000 | 20800 | 20800 | 20850 | 20750 | 3658 |
| 350 | 20240930 | 131300 | 12663793150 | 20800 | 20800 | 20850 | 20750 | 5460 |
| 351 | 20240930 | 131200 | 12550225900 | 20850 | 20850 | 20850 | 20800 | 346 |
| 352 | 20240930 | 131100 | 12543021800 | 20850 | 20850 | 20850 | 20800 | 506 |
| 353 | 20240930 | 131000 | 12532490600 | 20800 | 20800 | 20850 | 20750 | 7845 |
| 354 | 20240930 | 130900 | 12369297800 | 20800 | 20850 | 20850 | 20800 | 481 |
| 355 | 20240930 | 130800 | 12359286550 | 20800 | 20800 | 20800 | 20750 | 8939 |
| 356 | 20240930 | 130700 | 12173365550 | 20800 | 20750 | 20800 | 20750 | 795 |
| 357 | 20240930 | 130600 | 12156862250 | 20800 | 20800 | 20800 | 20750 | 766 |
| 358 | 20240930 | 130500 | 12140941500 | 20750 | 20800 | 20800 | 20750 | 1807 |
| 359 | 20240930 | 130400 | 12103368550 | 20750 | 20800 | 20800 | 20750 | 1481 |
| 360 | 20240930 | 130300 | 12072568750 | 20800 | 20800 | 20800 | 20750 | 1413 |
| 361 | 20240930 | 130200 | 12043183350 | 20800 | 20800 | 20800 | 20750 | 725 |
| 362 | 20240930 | 130100 | 12028117050 | 20800 | 20750 | 20800 | 20750 | 4334 |
| 363 | 20240930 | 130000 | 11938155250 | 20750 | 20750 | 20750 | 20700 | 205 |
| 364 | 20240930 | 125900 | 11933902250 | 20700 | 20700 | 20750 | 20700 | 903 |
| 365 | 20240930 | 125800 | 11915179500 | 20700 | 20700 | 20750 | 20700 | 153 |
| 366 | 20240930 | 125700 | 11912007800 | 20750 | 20750 | 20750 | 20700 | 870 |
| 367 | 20240930 | 125600 | 11893986350 | 20750 | 20750 | 20750 | 20700 | 669 |
| 368 | 20240930 | 125500 | 11880128000 | 20750 | 20700 | 20750 | 20700 | 213 |
| 369 | 20240930 | 125400 | 11875714350 | 20750 | 20750 | 20750 | 20700 | 1112 |
| 370 | 20240930 | 125300 | 11852676200 | 20700 | 20700 | 20750 | 20700 | 608 |
| 371 | 20240930 | 125200 | 11840069000 | 20750 | 20700 | 20750 | 20700 | 236 |
| 372 | 20240930 | 125100 | 11835178250 | 20700 | 20750 | 20750 | 20700 | 277 |
| 373 | 20240930 | 125000 | 11829436550 | 20750 | 20750 | 20750 | 20700 | 173 |
| 374 | 20240930 | 124900 | 11825850850 | 20700 | 20750 | 20750 | 20700 | 234 |
| 375 | 20240930 | 124800 | 11821001650 | 20750 | 20750 | 20750 | 20700 | 347 |
| 376 | 20240930 | 124700 | 11813805400 | 20750 | 20700 | 20750 | 20700 | 502 |
| 377 | 20240930 | 124600 | 11803409000 | 20750 | 20750 | 20750 | 20700 | 245 |
| 378 | 20240930 | 124500 | 11798330400 | 20750 | 20750 | 20800 | 20700 | 2902 |
| 379 | 20240930 | 124400 | 11738123100 | 20750 | 20750 | 20800 | 20750 | 7674 |
| 380 | 20240930 | 124300 | 11578882050 | 20800 | 20800 | 20800 | 20750 | 1745 |
| 381 | 20240930 | 124200 | 11542593150 | 20800 | 20800 | 20800 | 20750 | 478 |
| 382 | 20240930 | 124100 | 11532665550 | 20800 | 20750 | 20800 | 20750 | 377 |
| 383 | 20240930 | 124000 | 11524833800 | 20800 | 20750 | 20800 | 20750 | 220 |
| 384 | 20240930 | 123900 | 11520261850 | 20750 | 20800 | 20800 | 20750 | 1178 |
| 385 | 20240930 | 123800 | 11495790200 | 20800 | 20750 | 20800 | 20750 | 483 |
| 386 | 20240930 | 123700 | 11485757400 | 20800 | 20800 | 20800 | 20750 | 197 |
| 387 | 20240930 | 123600 | 11481660400 | 20800 | 20800 | 20800 | 20750 | 935 |
| 388 | 20240930 | 123500 | 11462216250 | 20800 | 20750 | 20800 | 20750 | 1532 |
| 389 | 20240930 | 123400 | 11430373800 | 20750 | 20800 | 20800 | 20750 | 418 |
| 390 | 20240930 | 123300 | 11421690950 | 20800 | 20800 | 20800 | 20750 | 471 |
| 391 | 20240930 | 123200 | 11411894750 | 20800 | 20750 | 20800 | 20750 | 135 |
| 392 | 20240930 | 123100 | 11409087850 | 20800 | 20800 | 20800 | 20750 | 789 |
| 393 | 20240930 | 123000 | 11392680750 | 20800 | 20800 | 20800 | 20750 | 482 |
| 394 | 20240930 | 122900 | 11382662600 | 20800 | 20750 | 20800 | 20750 | 6394 |
| 395 | 20240930 | 122800 | 11249932400 | 20800 | 20800 | 20800 | 20750 | 95 |
| 396 | 20240930 | 122700 | 11247956900 | 20800 | 20800 | 20800 | 20750 | 502 |
| 397 | 20240930 | 122600 | 11237519750 | 20800 | 20700 | 20800 | 20650 | 41915 |
| 398 | 20240930 | 122500 | 10369204100 | 20650 | 20700 | 20700 | 20650 | 728 |
| 399 | 20240930 | 122400 | 10354134800 | 20700 | 20700 | 20700 | 20650 | 1236 |
| 400 | 20240930 | 122300 | 10328573550 | 20700 | 20650 | 20700 | 20650 | 565 |
| 401 | 20240930 | 122200 | 10316879650 | 20700 | 20650 | 20700 | 20650 | 804 |
| 402 | 20240930 | 122100 | 10300267750 | 20700 | 20700 | 20700 | 20650 | 511 |
| 403 | 20240930 | 122000 | 10289690450 | 20700 | 20700 | 20700 | 20650 | 502 |
| 404 | 20240930 | 121900 | 10279299350 | 20650 | 20600 | 20700 | 20600 | 230 |
| 405 | 20240930 | 121800 | 10274542550 | 20700 | 20700 | 20700 | 20650 | 6969 |
| 406 | 20240930 | 121700 | 10130610950 | 20650 | 20650 | 20700 | 20650 | 211 |
| 407 | 20240930 | 121600 | 10126248750 | 20700 | 20700 | 20700 | 20650 | 642 |
| 408 | 20240930 | 121500 | 10112986000 | 20700 | 20650 | 20700 | 20600 | 2593 |
| 409 | 20240930 | 121400 | 10059440300 | 20650 | 20650 | 20650 | 20600 | 1033 |
| 410 | 20240930 | 121300 | 10038115100 | 20650 | 20650 | 20650 | 20600 | 1312 |
| 411 | 20240930 | 121200 | 10011022650 | 20650 | 20650 | 20650 | 20600 | 304 |
| 412 | 20240930 | 121100 | 10004753100 | 20650 | 20650 | 20650 | 20600 | 135 |
| 413 | 20240930 | 121000 | 10001965450 | 20650 | 20650 | 20650 | 20600 | 742 |
| 414 | 20240930 | 120900 | 9986652650 | 20650 | 20650 | 20650 | 20600 | 300 |
| 415 | 20240930 | 120800 | 9980461600 | 20650 | 20650 | 20650 | 20600 | 382 |
| 416 | 20240930 | 120700 | 9972577300 | 20650 | 20650 | 20650 | 20600 | 125 |
| 417 | 20240930 | 120600 | 9969996100 | 20650 | 20650 | 20650 | 20600 | 304 |
| 418 | 20240930 | 120500 | 9963725000 | 20650 | 20600 | 20650 | 20600 | 267 |
| 419 | 20240930 | 120400 | 9958215150 | 20650 | 20650 | 20650 | 20600 | 170 |
| 420 | 20240930 | 120300 | 9954709300 | 20650 | 20600 | 20650 | 20600 | 9099 |
| 421 | 20240930 | 120200 | 9767012800 | 20550 | 20600 | 20600 | 20550 | 282 |
| 422 | 20240930 | 120100 | 9761212350 | 20600 | 20600 | 20600 | 20550 | 423 |
| 423 | 20240930 | 120000 | 9752502300 | 20600 | 20650 | 20650 | 20550 | 7481 |
| 424 | 20240930 | 115900 | 9598423800 | 20600 | 20600 | 20650 | 20600 | 180 |
| 425 | 20240930 | 115800 | 9594710650 | 20600 | 20650 | 20650 | 20600 | 3883 |
| 426 | 20240930 | 115700 | 9514714700 | 20650 | 20650 | 20650 | 20600 | 281 |
| 427 | 20240930 | 115600 | 9508916550 | 20650 | 20650 | 20650 | 20600 | 304 |
| 428 | 20240930 | 115500 | 9502648600 | 20650 | 20600 | 20650 | 20550 | 3187 |
| 429 | 20240930 | 115400 | 9436993950 | 20550 | 20600 | 20600 | 20550 | 449 |
| 430 | 20240930 | 115300 | 9427757550 | 20600 | 20600 | 20600 | 20550 | 4092 |
| 431 | 20240930 | 115200 | 9343659750 | 20550 | 20600 | 20650 | 20550 | 10886 |
| 432 | 20240930 | 115100 | 9119404450 | 20550 | 20600 | 20600 | 20550 | 2811 |
| 433 | 20240930 | 115000 | 9061526300 | 20600 | 20600 | 20600 | 20550 | 703 |
| 434 | 20240930 | 114900 | 9047068650 | 20600 | 20600 | 20600 | 20550 | 404 |
| 435 | 20240930 | 114800 | 9038752100 | 20600 | 20600 | 20600 | 20550 | 440 |
| 436 | 20240930 | 114700 | 9029691400 | 20600 | 20550 | 20600 | 20550 | 8582 |
| 437 | 20240930 | 114600 | 8852941250 | 20550 | 20600 | 20600 | 20550 | 6105 |
| 438 | 20240930 | 114500 | 8727188100 | 20600 | 20600 | 20600 | 20550 | 634 |
| 439 | 20240930 | 114400 | 8714138300 | 20600 | 20600 | 20600 | 20550 | 272 |
| 440 | 20240930 | 114300 | 8708541250 | 20550 | 20550 | 20600 | 20550 | 6678 |
| 441 | 20240930 | 114200 | 8571297250 | 20550 | 20600 | 20600 | 20550 | 595 |
| 442 | 20240930 | 114100 | 8559064950 | 20600 | 20600 | 20600 | 20550 | 280 |
| 443 | 20240930 | 114000 | 8553298950 | 20550 | 20550 | 20600 | 20550 | 1422 |
| 444 | 20240930 | 113900 | 8524048450 | 20550 | 20600 | 20600 | 20550 | 541 |
| 445 | 20240930 | 113800 | 8512915900 | 20600 | 20600 | 20600 | 20550 | 361 |
| 446 | 20240930 | 113700 | 8505481200 | 20550 | 20550 | 20600 | 20550 | 1426 |
| 447 | 20240930 | 113600 | 8476126600 | 20600 | 20600 | 20600 | 20550 | 1007 |
| 448 | 20240930 | 113500 | 8455388350 | 20600 | 20550 | 20600 | 20550 | 912 |
| 449 | 20240930 | 113400 | 8436615050 | 20550 | 20550 | 20600 | 20550 | 514 |
| 450 | 20240930 | 113300 | 8426043850 | 20600 | 20600 | 20600 | 20550 | 149 |
| 451 | 20240930 | 113200 | 8422976650 | 20550 | 20600 | 20600 | 20550 | 232 |
| 452 | 20240930 | 113100 | 8418203850 | 20600 | 20600 | 20600 | 20550 | 331 |
| 453 | 20240930 | 113000 | 8411394500 | 20550 | 20600 | 20600 | 20550 | 348 |
| 454 | 20240930 | 112900 | 8404232650 | 20600 | 20600 | 20600 | 20550 | 305 |
| 455 | 20240930 | 112800 | 8397951600 | 20550 | 20600 | 20600 | 20550 | 344 |
| 456 | 20240930 | 112700 | 8390873950 | 20550 | 20600 | 20600 | 20550 | 1001 |
| 457 | 20240930 | 112600 | 8370270600 | 20600 | 20600 | 20600 | 20550 | 175 |
| 458 | 20240930 | 112500 | 8366668450 | 20600 | 20650 | 20650 | 20550 | 4545 |
| 459 | 20240930 | 112400 | 8273044350 | 20650 | 20650 | 20650 | 20600 | 130 |
| 460 | 20240930 | 112300 | 8270362450 | 20650 | 20600 | 20650 | 20600 | 479 |
| 461 | 20240930 | 112200 | 8260488700 | 20600 | 20600 | 20650 | 20600 | 613 |
| 462 | 20240930 | 112100 | 8247857450 | 20650 | 20600 | 20650 | 20550 | 2828 |
| 463 | 20240930 | 112000 | 8189617500 | 20550 | 20600 | 20600 | 20550 | 238 |
| 464 | 20240930 | 111900 | 8184718450 | 20600 | 20600 | 20600 | 20550 | 492 |
| 465 | 20240930 | 111800 | 8174600200 | 20600 | 20550 | 20600 | 20550 | 461 |
| 466 | 20240930 | 111700 | 8165110200 | 20550 | 20650 | 20650 | 20550 | 1326 |
| 467 | 20240930 | 111600 | 8137796500 | 20600 | 20650 | 20650 | 20600 | 222 |
| 468 | 20240930 | 111500 | 8133218450 | 20650 | 20650 | 20650 | 20600 | 522 |
| 469 | 20240930 | 111400 | 8122459900 | 20650 | 20650 | 20650 | 20600 | 1156 |
| 470 | 20240930 | 111300 | 8098641500 | 20600 | 20550 | 20650 | 20550 | 1582 |
| 471 | 20240930 | 111200 | 8066053150 | 20600 | 20650 | 20650 | 20600 | 3876 |
| 472 | 20240930 | 111100 | 7986184150 | 20650 | 20650 | 20650 | 20600 | 422 |
| 473 | 20240930 | 111000 | 7977485650 | 20600 | 20650 | 20650 | 20600 | 1598 |
| 474 | 20240930 | 110900 | 7944536950 | 20650 | 20650 | 20650 | 20600 | 4441 |
| 475 | 20240930 | 110800 | 7852837900 | 20650 | 20650 | 20650 | 20600 | 1289 |
| 476 | 20240930 | 110700 | 7826229600 | 20650 | 20600 | 20650 | 20600 | 987 |
| 477 | 20240930 | 110600 | 7805892300 | 20650 | 20650 | 20650 | 20600 | 134 |
| 478 | 20240930 | 110500 | 7803128400 | 20650 | 20600 | 20650 | 20600 | 1275 |
| 479 | 20240930 | 110400 | 7776854850 | 20650 | 20600 | 20650 | 20600 | 585 |
| 480 | 20240930 | 110300 | 7764800300 | 20650 | 20650 | 20650 | 20600 | 1302 |
| 481 | 20240930 | 110200 | 7737951650 | 20650 | 20550 | 20650 | 20550 | 1211 |
| 482 | 20240930 | 110100 | 7713013400 | 20600 | 20600 | 20650 | 20550 | 3309 |
| 483 | 20240930 | 110000 | 7644846000 | 20650 | 20650 | 20650 | 20600 | 3639 |
| 484 | 20240930 | 105900 | 7569877000 | 20600 | 20650 | 20650 | 20600 | 429 |
| 485 | 20240930 | 105800 | 7561029950 | 20600 | 20650 | 20650 | 20600 | 1463 |
| 486 | 20240930 | 105700 | 7530844050 | 20600 | 20650 | 20650 | 20600 | 543 |
| 487 | 20240930 | 105600 | 7519649350 | 20650 | 20650 | 20650 | 20600 | 226 |
| 488 | 20240930 | 105500 | 7514984500 | 20650 | 20600 | 20650 | 20550 | 1401 |
| 489 | 20240930 | 105400 | 7486108950 | 20550 | 20600 | 20600 | 20550 | 778 |
| 490 | 20240930 | 105300 | 7470100300 | 20550 | 20600 | 20600 | 20550 | 407 |
| 491 | 20240930 | 105200 | 7461724400 | 20550 | 20600 | 20650 | 20550 | 4555 |
| 492 | 20240930 | 105100 | 7367939400 | 20600 | 20650 | 20650 | 20600 | 263 |
| 493 | 20240930 | 105000 | 7362517050 | 20650 | 20650 | 20650 | 20600 | 531 |
| 494 | 20240930 | 104900 | 7351559050 | 20650 | 20650 | 20650 | 20600 | 452 |
| 495 | 20240930 | 104800 | 7342241450 | 20600 | 20650 | 20650 | 20600 | 2266 |
| 496 | 20240930 | 104700 | 7295557450 | 20650 | 20650 | 20650 | 20600 | 2010 |
| 497 | 20240930 | 104600 | 7254135450 | 20600 | 20650 | 20650 | 20550 | 6663 |
| 498 | 20240930 | 104500 | 7116875750 | 20600 | 20650 | 20650 | 20600 | 1306 |
| 499 | 20240930 | 104400 | 7089955900 | 20600 | 20700 | 20700 | 20600 | 2922 |
| 500 | 20240930 | 104300 | 7029639100 | 20650 | 20650 | 20750 | 20650 | 3515 |
| 501 | 20240930 | 104200 | 6957023800 | 20700 | 20700 | 20700 | 20650 | 10530 |
| 502 | 20240930 | 104100 | 6739054300 | 20700 | 20700 | 20700 | 20650 | 1119 |
| 503 | 20240930 | 104000 | 6715896350 | 20650 | 20700 | 20700 | 20650 | 409 |
| 504 | 20240930 | 103900 | 6707446800 | 20650 | 20650 | 20700 | 20650 | 839 |
| 505 | 20240930 | 103800 | 6690116350 | 20650 | 20650 | 20700 | 20600 | 1722 |
| 506 | 20240930 | 103700 | 6654554400 | 20650 | 20650 | 20700 | 20650 | 1763 |
| 507 | 20240930 | 103600 | 6618141500 | 20650 | 20600 | 20650 | 20600 | 1437 |
| 508 | 20240930 | 103500 | 6588477150 | 20650 | 20650 | 20650 | 20600 | 988 |
| 509 | 20240930 | 103400 | 6568075000 | 20600 | 20650 | 20650 | 20600 | 1233 |
| 510 | 20240930 | 103300 | 6542630400 | 20650 | 20650 | 20650 | 20600 | 128 |
| 511 | 20240930 | 103200 | 6539987500 | 20650 | 20650 | 20650 | 20600 | 1256 |
| 512 | 20240930 | 103100 | 6514074900 | 20650 | 20600 | 20650 | 20600 | 244 |
| 513 | 20240930 | 103000 | 6509041300 | 20650 | 20600 | 20650 | 20550 | 3421 |
| 514 | 20240930 | 102900 | 6438587200 | 20550 | 20600 | 20600 | 20550 | 1008 |
| 515 | 20240930 | 102800 | 6417860250 | 20550 | 20600 | 20600 | 20550 | 334 |
| 516 | 20240930 | 102700 | 6410988250 | 20550 | 20550 | 20600 | 20550 | 302 |
| 517 | 20240930 | 102600 | 6404774500 | 20600 | 20600 | 20600 | 20550 | 238 |
| 518 | 20240930 | 102500 | 6399872050 | 20600 | 20600 | 20600 | 20550 | 151 |
| 519 | 20240930 | 102400 | 6396761500 | 20600 | 20600 | 20600 | 20550 | 963 |
| 520 | 20240930 | 102300 | 6376958950 | 20600 | 20600 | 20650 | 20550 | 664 |
| 521 | 20240930 | 102200 | 6363300200 | 20600 | 20600 | 20600 | 20550 | 2727 |
| 522 | 20240930 | 102100 | 6307203350 | 20600 | 20650 | 20650 | 20550 | 505 |
| 523 | 20240930 | 102000 | 6296798300 | 20600 | 20600 | 20650 | 20500 | 12528 |
| 524 | 20240930 | 101900 | 6039496350 | 20550 | 20600 | 20600 | 20550 | 313 |
| 525 | 20240930 | 101800 | 6033059200 | 20600 | 20600 | 20600 | 20550 | 639 |
| 526 | 20240930 | 101700 | 6019898850 | 20600 | 20600 | 20600 | 20550 | 286 |
| 527 | 20240930 | 101600 | 6014016900 | 20550 | 20550 | 20600 | 20500 | 4924 |
| 528 | 20240930 | 101500 | 5912880900 | 20550 | 20550 | 20550 | 20500 | 7729 |
| 529 | 20240930 | 101400 | 5754213900 | 20600 | 20600 | 20600 | 20550 | 138 |
| 530 | 20240930 | 101300 | 5751372600 | 20600 | 20600 | 20600 | 20550 | 2276 |
| 531 | 20240930 | 101200 | 5704596600 | 20550 | 20600 | 20600 | 20550 | 1768 |
| 532 | 20240930 | 101100 | 5668260700 | 20600 | 20600 | 20600 | 20550 | 258 |
| 533 | 20240930 | 101000 | 5662946900 | 20550 | 20650 | 20650 | 20550 | 4279 |
| 534 | 20240930 | 100900 | 5574828100 | 20600 | 20650 | 20700 | 20600 | 56 |
| 535 | 20240930 | 100800 | 5573670350 | 20650 | 20700 | 20700 | 20600 | 1948 |
| 536 | 20240930 | 100700 | 5533450900 | 20700 | 20650 | 20700 | 20650 | 581 |
| 537 | 20240930 | 100600 | 5521452050 | 20650 | 20650 | 20700 | 20600 | 1292 |
| 538 | 20240930 | 100500 | 5494764900 | 20650 | 20650 | 20650 | 20600 | 448 |
| 539 | 20240930 | 100400 | 5485519500 | 20600 | 20650 | 20650 | 20600 | 1731 |
| 540 | 20240930 | 100300 | 5449835400 | 20650 | 20650 | 20650 | 20600 | 1288 |
| 541 | 20240930 | 100200 | 5423241700 | 20650 | 20650 | 20650 | 20600 | 636 |
| 542 | 20240930 | 100100 | 5410137900 | 20650 | 20650 | 20650 | 20600 | 499 |
| 543 | 20240930 | 100000 | 5399853850 | 20650 | 20600 | 20650 | 20600 | 886 |
| 544 | 20240930 | 095900 | 5381591350 | 20600 | 20600 | 20650 | 20550 | 2145 |
| 545 | 20240930 | 095800 | 5337437800 | 20550 | 20600 | 20600 | 20550 | 1511 |
| 546 | 20240930 | 095700 | 5306318000 | 20600 | 20600 | 20600 | 20500 | 5152 |
| 547 | 20240930 | 095600 | 5200418850 | 20600 | 20550 | 20600 | 20550 | 791 |
| 548 | 20240930 | 095500 | 5184161800 | 20550 | 20550 | 20600 | 20550 | 216 |
| 549 | 20240930 | 095400 | 5179722050 | 20600 | 20550 | 20600 | 20550 | 10162 |
| 550 | 20240930 | 095300 | 4970889550 | 20600 | 20600 | 20600 | 20550 | 926 |
| 551 | 20240930 | 095200 | 4951826750 | 20550 | 20600 | 20600 | 20550 | 1721 |
| 552 | 20240930 | 095100 | 4916382850 | 20550 | 20600 | 20600 | 20550 | 302 |
| 553 | 20240930 | 095000 | 4910167400 | 20550 | 20550 | 20600 | 20550 | 1078 |
| 554 | 20240930 | 094900 | 4888014200 | 20550 | 20550 | 20600 | 20550 | 376 |
| 555 | 20240930 | 094800 | 4880282300 | 20600 | 20550 | 20600 | 20550 | 1746 |
| 556 | 20240930 | 094700 | 4844393650 | 20550 | 20500 | 20600 | 20500 | 887 |
| 557 | 20240930 | 094600 | 4826179550 | 20500 | 20550 | 20550 | 20500 | 4801 |
| 558 | 20240930 | 094500 | 4727523550 | 20550 | 20600 | 20600 | 20550 | 841 |
| 559 | 20240930 | 094400 | 4710240850 | 20600 | 20650 | 20650 | 20600 | 6466 |
| 560 | 20240930 | 094300 | 4576991600 | 20650 | 20650 | 20700 | 20600 | 6631 |
| 561 | 20240930 | 094200 | 4440089300 | 20700 | 20650 | 20700 | 20650 | 245 |
| 562 | 20240930 | 094100 | 4435023750 | 20700 | 20650 | 20700 | 20650 | 602 |
| 563 | 20240930 | 094000 | 4422580800 | 20650 | 20700 | 20700 | 20650 | 591 |
| 564 | 20240930 | 093900 | 4410373100 | 20650 | 20700 | 20700 | 20650 | 486 |
| 565 | 20240930 | 093800 | 4400324050 | 20700 | 20700 | 20700 | 20650 | 189 |
| 566 | 20240930 | 093700 | 4396415400 | 20700 | 20700 | 20700 | 20650 | 1001 |
| 567 | 20240930 | 093600 | 4375702950 | 20650 | 20650 | 20750 | 20650 | 4159 |
| 568 | 20240930 | 093500 | 4289610750 | 20700 | 20700 | 20700 | 20650 | 591 |
| 569 | 20240930 | 093400 | 4277404600 | 20650 | 20700 | 20700 | 20650 | 1305 |
| 570 | 20240930 | 093300 | 4250395850 | 20700 | 20650 | 20750 | 20650 | 655 |
| 571 | 20240930 | 093200 | 4236848900 | 20650 | 20700 | 20750 | 20650 | 4548 |
| 572 | 20240930 | 093100 | 4142734550 | 20700 | 20600 | 20700 | 20600 | 7172 |
| 573 | 20240930 | 093000 | 3994644550 | 20650 | 20650 | 20650 | 20600 | 1570 |
| 574 | 20240930 | 092900 | 3962295900 | 20600 | 20650 | 20650 | 20600 | 249 |
| 575 | 20240930 | 092800 | 3957166400 | 20600 | 20650 | 20650 | 20600 | 544 |
| 576 | 20240930 | 092700 | 3945949350 | 20600 | 20600 | 20650 | 20600 | 1495 |
| 577 | 20240930 | 092600 | 3915096350 | 20650 | 20600 | 20650 | 20600 | 469 |
| 578 | 20240930 | 092500 | 3905422100 | 20600 | 20600 | 20650 | 20600 | 2028 |
| 579 | 20240930 | 092400 | 3863644150 | 20600 | 20650 | 20650 | 20600 | 391 |
| 580 | 20240930 | 092300 | 3855588200 | 20600 | 20500 | 20650 | 20500 | 5991 |
| 581 | 20240930 | 092200 | 3732123950 | 20600 | 20600 | 20600 | 20500 | 8414 |
| 582 | 20240930 | 092100 | 3559266500 | 20600 | 20600 | 20650 | 20550 | 11306 |
| 583 | 20240930 | 092000 | 3326817850 | 20550 | 20600 | 20650 | 20550 | 4659 |
| 584 | 20240930 | 091900 | 3230868500 | 20650 | 20600 | 20650 | 20600 | 5173 |
| 585 | 20240930 | 091800 | 3124132300 | 20650 | 20700 | 20700 | 20600 | 16867 |
| 586 | 20240930 | 091700 | 2775827100 | 20650 | 20700 | 20700 | 20650 | 5482 |
| 587 | 20240930 | 091600 | 2662361800 | 20650 | 20650 | 20700 | 20650 | 3780 |
| 588 | 20240930 | 091500 | 2584129500 | 20650 | 20600 | 20650 | 20600 | 6506 |
| 589 | 20240930 | 091400 | 2449799300 | 20650 | 20650 | 20650 | 20600 | 2792 |
| 590 | 20240930 | 091300 | 2392176700 | 20650 | 20650 | 20650 | 20600 | 750 |
| 591 | 20240930 | 091200 | 2376723450 | 20650 | 20650 | 20650 | 20600 | 9772 |
| 592 | 20240930 | 091100 | 2175333450 | 20600 | 20650 | 20700 | 20600 | 6392 |
| 593 | 20240930 | 091000 | 2043332900 | 20650 | 20750 | 20750 | 20650 | 1069 |
| 594 | 20240930 | 090900 | 2021205600 | 20700 | 20700 | 20750 | 20700 | 1961 |
| 595 | 20240930 | 090800 | 1980611800 | 20750 | 20750 | 20750 | 20700 | 5303 |
| 596 | 20240930 | 090700 | 1870836750 | 20750 | 20700 | 20750 | 20700 | 806 |
| 597 | 20240930 | 090600 | 1854144100 | 20700 | 20750 | 20800 | 20700 | 4590 |
| 598 | 20240930 | 090500 | 1759053750 | 20750 | 20800 | 20850 | 20750 | 14476 |
| 599 | 20240930 | 090400 | 1457980450 | 20850 | 20850 | 20850 | 20800 | 3599 |
| 600 | 20240930 | 090300 | 1383080100 | 20800 | 20850 | 20900 | 20800 | 23581 |
| 601 | 20240930 | 090200 | 891556800 | 20850 | 20800 | 20950 | 20800 | 17249 |
| 602 | 20240930 | 090100 | 531734550 | 20800 | 20850 | 20900 | 20800 | 4649 |
| 603 | 20240930 | 090000 | 434852500 | 20850 | 20800 | 20950 | 20800 | 20875 |