33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 72592 |
| 3 | 20250108 | 190100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250108 | 190000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250108 | 185900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250108 | 185800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250108 | 185700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250108 | 185600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250108 | 185500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250108 | 185400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250108 | 185300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250108 | 185200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250108 | 185100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250108 | 185000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250108 | 184900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250108 | 184800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250108 | 184700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250108 | 184600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250108 | 184500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250108 | 184400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250108 | 184300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250108 | 184200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250108 | 184100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250108 | 184000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250108 | 183900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250108 | 183800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250108 | 183700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250108 | 183600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250108 | 183500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250108 | 183400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250108 | 183300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250108 | 183200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 72592 |
| 33 | 20250108 | 183100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250108 | 183000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250108 | 182900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250108 | 182800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250108 | 182700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250108 | 182600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250108 | 182500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250108 | 182400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250108 | 182300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250108 | 182200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250108 | 182100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250108 | 182000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250108 | 181900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250108 | 181800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250108 | 181700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250108 | 181600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250108 | 181500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250108 | 181400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250108 | 181300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250108 | 181200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250108 | 181100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250108 | 181000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250108 | 180900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250108 | 180800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250108 | 180700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250108 | 180600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250108 | 180500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250108 | 180400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250108 | 180300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250108 | 180200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 72592 |
| 63 | 20250108 | 180100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250108 | 180000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250108 | 175900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250108 | 175800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250108 | 175700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250108 | 175600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250108 | 175500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250108 | 175400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250108 | 175300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250108 | 175200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250108 | 175100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250108 | 175000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250108 | 174900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250108 | 174800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250108 | 174700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250108 | 174600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250108 | 174500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250108 | 174400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250108 | 174300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250108 | 174200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250108 | 174100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250108 | 174000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250108 | 173900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250108 | 173800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250108 | 173700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250108 | 173600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250108 | 173500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250108 | 173400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250108 | 173300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250108 | 173200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 72592 |
| 93 | 20250108 | 173100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250108 | 173000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250108 | 172900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250108 | 172800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250108 | 172700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250108 | 172600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250108 | 172500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250108 | 172400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250108 | 172300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250108 | 172200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250108 | 172100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250108 | 172000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250108 | 171900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250108 | 171800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250108 | 171700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250108 | 171600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250108 | 171500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250108 | 171400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250108 | 171300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250108 | 171200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250108 | 171100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250108 | 171000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250108 | 170900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250108 | 170800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250108 | 170700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250108 | 170600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250108 | 170500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250108 | 170400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250108 | 170300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250108 | 170200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 72592 |
| 123 | 20250108 | 170100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250108 | 170000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250108 | 165900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250108 | 165800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250108 | 165700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250108 | 165600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250108 | 165500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250108 | 165400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250108 | 165300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250108 | 165200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250108 | 165100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250108 | 165000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250108 | 164900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250108 | 164800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250108 | 164700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250108 | 164600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250108 | 164500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250108 | 164400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250108 | 164300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250108 | 164200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250108 | 164100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250108 | 164000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250108 | 163900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250108 | 163800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250108 | 163700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250108 | 163600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250108 | 163500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250108 | 163400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250108 | 163300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250108 | 163200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 72592 |
| 153 | 20250108 | 163100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250108 | 163000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250108 | 162900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250108 | 162800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250108 | 162700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250108 | 162600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250108 | 162500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250108 | 162400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250108 | 162300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250108 | 162200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250108 | 162100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250108 | 162000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250108 | 161900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250108 | 161800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250108 | 161700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250108 | 161600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250108 | 161500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250108 | 161400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250108 | 161300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250108 | 161200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250108 | 161100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250108 | 161000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250108 | 160900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250108 | 160800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250108 | 160700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250108 | 160600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250108 | 160500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250108 | 160400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250108 | 160300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250108 | 160200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 72592 |
| 183 | 20250108 | 160100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250108 | 160000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250108 | 155900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250108 | 155800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250108 | 155700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250108 | 155600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250108 | 155500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250108 | 155400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250108 | 155300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250108 | 155200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250108 | 155100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250108 | 155000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250108 | 154900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250108 | 154800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250108 | 154700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250108 | 154600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250108 | 154500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250108 | 154400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250108 | 154300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250108 | 154200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250108 | 154100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250108 | 154000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250108 | 153900 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250108 | 153800 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250108 | 153700 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250108 | 153600 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250108 | 153500 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250108 | 153400 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250108 | 153300 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250108 | 153200 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 72592 |
| 213 | 20250108 | 153100 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250108 | 153000 | 22311885650 | 20450 | 20450 | 20450 | 20450 | 72592 |
| 215 | 20250108 | 152900 | 20827379250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20250108 | 152800 | 20827379250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20250108 | 152700 | 20827379250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20250108 | 152600 | 20827379250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20250108 | 152500 | 20827379250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20250108 | 152400 | 20827379250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20250108 | 152300 | 20827379250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20250108 | 152200 | 20827379250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20250108 | 152100 | 20827379250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20250108 | 152000 | 20827379250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20250108 | 151900 | 20827379250 | 20500 | 20500 | 20500 | 20450 | 4342 |
| 226 | 20250108 | 151800 | 20738450900 | 20500 | 20500 | 20500 | 20450 | 2285 |
| 227 | 20250108 | 151700 | 20691693650 | 20450 | 20450 | 20500 | 20450 | 4892 |
| 228 | 20250108 | 151600 | 20591594600 | 20450 | 20450 | 20500 | 20450 | 2968 |
| 229 | 20250108 | 151500 | 20530795800 | 20500 | 20500 | 20500 | 20450 | 2382 |
| 230 | 20250108 | 151400 | 20481999900 | 20450 | 20450 | 20500 | 20450 | 9857 |
| 231 | 20250108 | 151300 | 20280014600 | 20450 | 20450 | 20500 | 20450 | 1665 |
| 232 | 20250108 | 151200 | 20245934950 | 20500 | 20450 | 20500 | 20450 | 2934 |
| 233 | 20250108 | 151100 | 20185858300 | 20450 | 20450 | 20500 | 20450 | 1869 |
| 234 | 20250108 | 151000 | 20147607600 | 20450 | 20500 | 20500 | 20450 | 1081 |
| 235 | 20250108 | 150900 | 20125468200 | 20500 | 20500 | 20500 | 20450 | 526 |
| 236 | 20250108 | 150800 | 20114689650 | 20450 | 20450 | 20500 | 20450 | 3134 |
| 237 | 20250108 | 150700 | 20050592500 | 20450 | 20450 | 20500 | 20450 | 5524 |
| 238 | 20250108 | 150600 | 19937622300 | 20450 | 20450 | 20500 | 20450 | 1125 |
| 239 | 20250108 | 150500 | 19914613050 | 20500 | 20500 | 20500 | 20450 | 1842 |
| 240 | 20250108 | 150400 | 19876935100 | 20450 | 20450 | 20500 | 20400 | 11120 |
| 241 | 20250108 | 150300 | 19649497450 | 20450 | 20450 | 20500 | 20400 | 15736 |
| 242 | 20250108 | 150200 | 19327703200 | 20450 | 20400 | 20450 | 20400 | 1729 |
| 243 | 20250108 | 150100 | 19292348950 | 20400 | 20450 | 20450 | 20400 | 1078 |
| 244 | 20250108 | 150000 | 19270306350 | 20450 | 20400 | 20450 | 20400 | 4725 |
| 245 | 20250108 | 145900 | 19173723550 | 20450 | 20450 | 20450 | 20400 | 2860 |
| 246 | 20250108 | 145800 | 19115283800 | 20450 | 20450 | 20450 | 20400 | 1322 |
| 247 | 20250108 | 145700 | 19088263950 | 20400 | 20450 | 20450 | 20400 | 2111 |
| 248 | 20250108 | 145600 | 19045123900 | 20450 | 20450 | 20450 | 20400 | 10467 |
| 249 | 20250108 | 145500 | 18831520300 | 20450 | 20400 | 20450 | 20400 | 3070 |
| 250 | 20250108 | 145400 | 18768781900 | 20450 | 20450 | 20450 | 20400 | 1145 |
| 251 | 20250108 | 145300 | 18745387000 | 20400 | 20450 | 20450 | 20400 | 1909 |
| 252 | 20250108 | 145200 | 18706360850 | 20450 | 20400 | 20450 | 20400 | 2278 |
| 253 | 20250108 | 145100 | 18659807850 | 20450 | 20450 | 20450 | 20400 | 1645 |
| 254 | 20250108 | 145000 | 18626185800 | 20400 | 20450 | 20450 | 20400 | 2027 |
| 255 | 20250108 | 144900 | 18584782050 | 20450 | 20450 | 20450 | 20400 | 6889 |
| 256 | 20250108 | 144800 | 18443936850 | 20400 | 20450 | 20450 | 20400 | 2618 |
| 257 | 20250108 | 144700 | 18390462650 | 20450 | 20400 | 20450 | 20400 | 1767 |
| 258 | 20250108 | 144600 | 18354359850 | 20450 | 20400 | 20450 | 20400 | 1428 |
| 259 | 20250108 | 144500 | 18325182700 | 20450 | 20450 | 20450 | 20400 | 1754 |
| 260 | 20250108 | 144400 | 18289338050 | 20450 | 20400 | 20450 | 20400 | 564 |
| 261 | 20250108 | 144300 | 18277822750 | 20450 | 20400 | 20450 | 20400 | 1423 |
| 262 | 20250108 | 144200 | 18248789350 | 20400 | 20400 | 20450 | 20400 | 839 |
| 263 | 20250108 | 144100 | 18231661050 | 20400 | 20450 | 20450 | 20400 | 3755 |
| 264 | 20250108 | 144000 | 18154948250 | 20450 | 20400 | 20450 | 20400 | 2518 |
| 265 | 20250108 | 143900 | 18103531100 | 20450 | 20400 | 20450 | 20400 | 3199 |
| 266 | 20250108 | 143800 | 18038213000 | 20450 | 20400 | 20450 | 20350 | 8573 |
| 267 | 20250108 | 143700 | 17863349000 | 20350 | 20400 | 20400 | 20350 | 1513 |
| 268 | 20250108 | 143600 | 17832515850 | 20350 | 20400 | 20400 | 20350 | 1610 |
| 269 | 20250108 | 143500 | 17799695150 | 20350 | 20400 | 20400 | 20350 | 2068 |
| 270 | 20250108 | 143400 | 17757526650 | 20400 | 20350 | 20400 | 20350 | 1037 |
| 271 | 20250108 | 143300 | 17736400450 | 20350 | 20350 | 20400 | 20350 | 1722 |
| 272 | 20250108 | 143200 | 17701300300 | 20350 | 20350 | 20400 | 20350 | 1105 |
| 273 | 20250108 | 143100 | 17678794650 | 20400 | 20400 | 20400 | 20350 | 486 |
| 274 | 20250108 | 143000 | 17668895050 | 20350 | 20350 | 20400 | 20350 | 625 |
| 275 | 20250108 | 142900 | 17656161950 | 20400 | 20350 | 20400 | 20350 | 2407 |
| 276 | 20250108 | 142800 | 17607136600 | 20400 | 20350 | 20400 | 20350 | 558 |
| 277 | 20250108 | 142700 | 17595771750 | 20350 | 20400 | 20400 | 20350 | 985 |
| 278 | 20250108 | 142600 | 17575715900 | 20350 | 20400 | 20400 | 20350 | 404 |
| 279 | 20250108 | 142500 | 17567487700 | 20350 | 20400 | 20400 | 20350 | 431 |
| 280 | 20250108 | 142400 | 17558712400 | 20400 | 20400 | 20400 | 20350 | 1150 |
| 281 | 20250108 | 142300 | 17535304800 | 20400 | 20350 | 20400 | 20350 | 987 |
| 282 | 20250108 | 142200 | 17515194700 | 20350 | 20350 | 20400 | 20350 | 774 |
| 283 | 20250108 | 142100 | 17499439900 | 20350 | 20350 | 20400 | 20350 | 541 |
| 284 | 20250108 | 142000 | 17488418550 | 20350 | 20400 | 20400 | 20350 | 621 |
| 285 | 20250108 | 141900 | 17475772200 | 20400 | 20350 | 20400 | 20350 | 771 |
| 286 | 20250108 | 141800 | 17460072700 | 20350 | 20400 | 20450 | 20350 | 13280 |
| 287 | 20250108 | 141700 | 17189799800 | 20400 | 20400 | 20450 | 20350 | 16807 |
| 288 | 20250108 | 141600 | 16846961700 | 20350 | 20350 | 20400 | 20350 | 1792 |
| 289 | 20250108 | 141500 | 16810434650 | 20350 | 20400 | 20400 | 20350 | 4930 |
| 290 | 20250108 | 141400 | 16710003800 | 20400 | 20350 | 20400 | 20350 | 1867 |
| 291 | 20250108 | 141300 | 16671967650 | 20350 | 20350 | 20400 | 20350 | 825 |
| 292 | 20250108 | 141200 | 16655168700 | 20350 | 20400 | 20400 | 20350 | 904 |
| 293 | 20250108 | 141100 | 16636747150 | 20350 | 20400 | 20400 | 20350 | 2001 |
| 294 | 20250108 | 141000 | 16595961650 | 20400 | 20350 | 20400 | 20350 | 1078 |
| 295 | 20250108 | 140900 | 16573992600 | 20350 | 20350 | 20400 | 20350 | 1853 |
| 296 | 20250108 | 140800 | 16536243350 | 20400 | 20400 | 20400 | 20350 | 741 |
| 297 | 20250108 | 140700 | 16521155150 | 20350 | 20350 | 20400 | 20350 | 9257 |
| 298 | 20250108 | 140600 | 16332642850 | 20400 | 20350 | 20400 | 20350 | 1554 |
| 299 | 20250108 | 140500 | 16300976400 | 20350 | 20350 | 20400 | 20350 | 1244 |
| 300 | 20250108 | 140400 | 16275616900 | 20350 | 20350 | 20400 | 20350 | 1517 |
| 301 | 20250108 | 140300 | 16244723600 | 20350 | 20350 | 20400 | 20350 | 861 |
| 302 | 20250108 | 140200 | 16227197850 | 20350 | 20350 | 20400 | 20350 | 598 |
| 303 | 20250108 | 140100 | 16215012650 | 20350 | 20350 | 20400 | 20350 | 666 |
| 304 | 20250108 | 140000 | 16201455800 | 20350 | 20350 | 20400 | 20350 | 2566 |
| 305 | 20250108 | 135900 | 16149145500 | 20350 | 20400 | 20400 | 20350 | 677 |
| 306 | 20250108 | 135800 | 16135362800 | 20350 | 20350 | 20400 | 20350 | 889 |
| 307 | 20250108 | 135700 | 16117253750 | 20350 | 20400 | 20400 | 20350 | 926 |
| 308 | 20250108 | 135600 | 16098380400 | 20400 | 20400 | 20400 | 20350 | 6022 |
| 309 | 20250108 | 135500 | 15975810150 | 20400 | 20350 | 20400 | 20350 | 980 |
| 310 | 20250108 | 135400 | 15955858700 | 20400 | 20400 | 20400 | 20350 | 786 |
| 311 | 20250108 | 135300 | 15939842400 | 20350 | 20400 | 20400 | 20350 | 793 |
| 312 | 20250108 | 135200 | 15923689250 | 20350 | 20350 | 20400 | 20350 | 982 |
| 313 | 20250108 | 135100 | 15903674550 | 20350 | 20350 | 20400 | 20350 | 3401 |
| 314 | 20250108 | 135000 | 15834374950 | 20350 | 20400 | 20400 | 20350 | 938 |
| 315 | 20250108 | 134900 | 15815278450 | 20400 | 20350 | 20400 | 20350 | 491 |
| 316 | 20250108 | 134800 | 15805281700 | 20350 | 20350 | 20400 | 20350 | 1036 |
| 317 | 20250108 | 134700 | 15784190550 | 20350 | 20350 | 20400 | 20350 | 545 |
| 318 | 20250108 | 134600 | 15773097550 | 20350 | 20350 | 20400 | 20350 | 1547 |
| 319 | 20250108 | 134500 | 15741583150 | 20350 | 20350 | 20400 | 20350 | 1024 |
| 320 | 20250108 | 134400 | 15720740000 | 20400 | 20350 | 20400 | 20350 | 974 |
| 321 | 20250108 | 134300 | 15700914750 | 20400 | 20350 | 20400 | 20350 | 1856 |
| 322 | 20250108 | 134200 | 15663136650 | 20400 | 20350 | 20400 | 20350 | 963 |
| 323 | 20250108 | 134100 | 15643536750 | 20350 | 20350 | 20400 | 20350 | 1596 |
| 324 | 20250108 | 134000 | 15611045200 | 20400 | 20450 | 20450 | 20350 | 28216 |
| 325 | 20250108 | 133900 | 15035413150 | 20400 | 20400 | 20450 | 20400 | 1421 |
| 326 | 20250108 | 133800 | 15006399050 | 20400 | 20400 | 20450 | 20400 | 1083 |
| 327 | 20250108 | 133700 | 14984299800 | 20400 | 20400 | 20450 | 20400 | 1281 |
| 328 | 20250108 | 133600 | 14958156000 | 20400 | 20400 | 20450 | 20400 | 2504 |
| 329 | 20250108 | 133500 | 14907069350 | 20400 | 20500 | 20500 | 20400 | 24119 |
| 330 | 20250108 | 133400 | 14413842850 | 20450 | 20450 | 20500 | 20450 | 896 |
| 331 | 20250108 | 133300 | 14395513850 | 20450 | 20450 | 20500 | 20450 | 1196 |
| 332 | 20250108 | 133200 | 14371048450 | 20500 | 20450 | 20500 | 20450 | 1087 |
| 333 | 20250108 | 133100 | 14348808550 | 20450 | 20450 | 20500 | 20450 | 880 |
| 334 | 20250108 | 133000 | 14330801150 | 20500 | 20500 | 20500 | 20450 | 1246 |
| 335 | 20250108 | 132900 | 14305312750 | 20500 | 20450 | 20500 | 20450 | 1346 |
| 336 | 20250108 | 132800 | 14277755750 | 20450 | 20500 | 20500 | 20450 | 1229 |
| 337 | 20250108 | 132700 | 14252607450 | 20450 | 20500 | 20500 | 20450 | 1191 |
| 338 | 20250108 | 132600 | 14228221250 | 20500 | 20450 | 20500 | 20450 | 982 |
| 339 | 20250108 | 132500 | 14208124700 | 20450 | 20500 | 20500 | 20450 | 758 |
| 340 | 20250108 | 132400 | 14192607000 | 20500 | 20500 | 20500 | 20450 | 364 |
| 341 | 20250108 | 132300 | 14185148450 | 20450 | 20500 | 20500 | 20450 | 2151 |
| 342 | 20250108 | 132200 | 14141065600 | 20450 | 20500 | 20500 | 20450 | 541 |
| 343 | 20250108 | 132100 | 14129985150 | 20500 | 20500 | 20500 | 20450 | 972 |
| 344 | 20250108 | 132000 | 14110062500 | 20450 | 20500 | 20500 | 20450 | 1212 |
| 345 | 20250108 | 131900 | 14085238500 | 20500 | 20450 | 20500 | 20450 | 737 |
| 346 | 20250108 | 131800 | 14070160000 | 20450 | 20500 | 20500 | 20450 | 2017 |
| 347 | 20250108 | 131700 | 14028813900 | 20450 | 20450 | 20500 | 20450 | 938 |
| 348 | 20250108 | 131600 | 14009600800 | 20500 | 20450 | 20500 | 20450 | 322 |
| 349 | 20250108 | 131500 | 14003007800 | 20450 | 20450 | 20500 | 20450 | 455 |
| 350 | 20250108 | 131400 | 13993694600 | 20500 | 20500 | 20500 | 20450 | 1138 |
| 351 | 20250108 | 131300 | 13970419250 | 20500 | 20450 | 20500 | 20450 | 758 |
| 352 | 20250108 | 131200 | 13954903250 | 20500 | 20450 | 20500 | 20450 | 681 |
| 353 | 20250108 | 131100 | 13940960450 | 20500 | 20450 | 20500 | 20450 | 2100 |
| 354 | 20250108 | 131000 | 13897992050 | 20450 | 20450 | 20500 | 20400 | 6574 |
| 355 | 20250108 | 130900 | 13763559700 | 20400 | 20450 | 20450 | 20400 | 1182 |
| 356 | 20250108 | 130800 | 13739392300 | 20400 | 20450 | 20450 | 20400 | 5327 |
| 357 | 20250108 | 130700 | 13630508350 | 20450 | 20400 | 20450 | 20400 | 974 |
| 358 | 20250108 | 130600 | 13610605350 | 20400 | 20400 | 20450 | 20400 | 497 |
| 359 | 20250108 | 130500 | 13600447100 | 20400 | 20400 | 20450 | 20400 | 356 |
| 360 | 20250108 | 130400 | 13593180350 | 20450 | 20400 | 20450 | 20400 | 806 |
| 361 | 20250108 | 130300 | 13576706400 | 20400 | 20400 | 20450 | 20400 | 710 |
| 362 | 20250108 | 130200 | 13562192300 | 20400 | 20450 | 20450 | 20400 | 976 |
| 363 | 20250108 | 130100 | 13542247150 | 20450 | 20450 | 20450 | 20400 | 778 |
| 364 | 20250108 | 130000 | 13526341950 | 20450 | 20400 | 20450 | 20400 | 758 |
| 365 | 20250108 | 125900 | 13510863350 | 20400 | 20400 | 20450 | 20400 | 899 |
| 366 | 20250108 | 125800 | 13492486350 | 20450 | 20400 | 20450 | 20400 | 730 |
| 367 | 20250108 | 125700 | 13477572300 | 20450 | 20450 | 20450 | 20400 | 528 |
| 368 | 20250108 | 125600 | 13466793800 | 20400 | 20400 | 20450 | 20400 | 282 |
| 369 | 20250108 | 125500 | 13461035850 | 20400 | 20400 | 20450 | 20400 | 448 |
| 370 | 20250108 | 125400 | 13451885400 | 20450 | 20400 | 20450 | 20400 | 1885 |
| 371 | 20250108 | 125300 | 13413357900 | 20400 | 20450 | 20450 | 20400 | 1004 |
| 372 | 20250108 | 125200 | 13392839400 | 20400 | 20400 | 20450 | 20400 | 743 |
| 373 | 20250108 | 125100 | 13377663100 | 20400 | 20450 | 20450 | 20400 | 1465 |
| 374 | 20250108 | 125000 | 13347763000 | 20450 | 20400 | 20450 | 20400 | 371 |
| 375 | 20250108 | 124900 | 13340178950 | 20400 | 20450 | 20450 | 20400 | 497 |
| 376 | 20250108 | 124800 | 13330029200 | 20400 | 20400 | 20450 | 20400 | 835 |
| 377 | 20250108 | 124700 | 13312978650 | 20400 | 20450 | 20450 | 20400 | 990 |
| 378 | 20250108 | 124600 | 13292747150 | 20400 | 20450 | 20450 | 20400 | 556 |
| 379 | 20250108 | 124500 | 13281387200 | 20400 | 20450 | 20450 | 20400 | 2132 |
| 380 | 20250108 | 124400 | 13237790600 | 20450 | 20450 | 20450 | 20400 | 1091 |
| 381 | 20250108 | 124300 | 13215492300 | 20400 | 20450 | 20450 | 20400 | 1155 |
| 382 | 20250108 | 124200 | 13191880350 | 20400 | 20450 | 20450 | 20400 | 717 |
| 383 | 20250108 | 124100 | 13177237750 | 20450 | 20450 | 20450 | 20400 | 435 |
| 384 | 20250108 | 124000 | 13168353250 | 20400 | 20400 | 20450 | 20400 | 935 |
| 385 | 20250108 | 123900 | 13149257250 | 20450 | 20400 | 20450 | 20400 | 825 |
| 386 | 20250108 | 123800 | 13132410250 | 20400 | 20400 | 20450 | 20400 | 304 |
| 387 | 20250108 | 123700 | 13126196200 | 20450 | 20450 | 20450 | 20400 | 1989 |
| 388 | 20250108 | 123600 | 13085524500 | 20450 | 20450 | 20450 | 20400 | 466 |
| 389 | 20250108 | 123500 | 13076006250 | 20450 | 20400 | 20450 | 20400 | 711 |
| 390 | 20250108 | 123400 | 13061491150 | 20450 | 20450 | 20450 | 20400 | 588 |
| 391 | 20250108 | 123300 | 13049480000 | 20400 | 20400 | 20450 | 20400 | 327 |
| 392 | 20250108 | 123200 | 13042799700 | 20400 | 20400 | 20450 | 20400 | 373 |
| 393 | 20250108 | 123100 | 13035174600 | 20400 | 20450 | 20450 | 20400 | 643 |
| 394 | 20250108 | 123000 | 13022038150 | 20450 | 20400 | 20450 | 20400 | 368 |
| 395 | 20250108 | 122900 | 13014518900 | 20450 | 20450 | 20450 | 20400 | 307 |
| 396 | 20250108 | 122800 | 13008253550 | 20450 | 20400 | 20450 | 20400 | 3424 |
| 397 | 20250108 | 122700 | 12938395100 | 20400 | 20400 | 20450 | 20400 | 2787 |
| 398 | 20250108 | 122600 | 12881402200 | 20450 | 20400 | 20450 | 20400 | 1884 |
| 399 | 20250108 | 122500 | 12842944950 | 20450 | 20400 | 20450 | 20400 | 778 |
| 400 | 20250108 | 122400 | 12827045050 | 20450 | 20400 | 20450 | 20400 | 865 |
| 401 | 20250108 | 122300 | 12809384050 | 20400 | 20450 | 20450 | 20400 | 309 |
| 402 | 20250108 | 122200 | 12803075200 | 20450 | 20450 | 20450 | 20400 | 1241 |
| 403 | 20250108 | 122100 | 12777753150 | 20400 | 20450 | 20450 | 20400 | 470 |
| 404 | 20250108 | 122000 | 12768155550 | 20400 | 20400 | 20450 | 20400 | 192 |
| 405 | 20250108 | 121900 | 12764233050 | 20400 | 20400 | 20450 | 20400 | 454 |
| 406 | 20250108 | 121800 | 12754961250 | 20400 | 20450 | 20450 | 20400 | 570 |
| 407 | 20250108 | 121700 | 12743308350 | 20450 | 20450 | 20450 | 20400 | 1335 |
| 408 | 20250108 | 121600 | 12716034200 | 20450 | 20450 | 20450 | 20400 | 599 |
| 409 | 20250108 | 121500 | 12703797350 | 20450 | 20400 | 20450 | 20400 | 719 |
| 410 | 20250108 | 121400 | 12689097700 | 20450 | 20450 | 20450 | 20400 | 240 |
| 411 | 20250108 | 121300 | 12684190150 | 20450 | 20400 | 20450 | 20400 | 899 |
| 412 | 20250108 | 121200 | 12665825800 | 20400 | 20450 | 20450 | 20400 | 302 |
| 413 | 20250108 | 121100 | 12659651050 | 20450 | 20450 | 20450 | 20400 | 538 |
| 414 | 20250108 | 121000 | 12648660900 | 20400 | 20400 | 20450 | 20400 | 700 |
| 415 | 20250108 | 120900 | 12634350950 | 20450 | 20400 | 20450 | 20400 | 561 |
| 416 | 20250108 | 120800 | 12622887000 | 20450 | 20450 | 20450 | 20400 | 5186 |
| 417 | 20250108 | 120700 | 12516847700 | 20400 | 20400 | 20450 | 20400 | 307 |
| 418 | 20250108 | 120600 | 12510572400 | 20450 | 20400 | 20450 | 20400 | 474 |
| 419 | 20250108 | 120500 | 12500890900 | 20450 | 20450 | 20450 | 20400 | 326 |
| 420 | 20250108 | 120400 | 12494227700 | 20450 | 20400 | 20450 | 20400 | 314 |
| 421 | 20250108 | 120300 | 12487808050 | 20450 | 20450 | 20450 | 20400 | 799 |
| 422 | 20250108 | 120200 | 12471488400 | 20450 | 20350 | 20450 | 20350 | 349 |
| 423 | 20250108 | 120100 | 12464357050 | 20350 | 20400 | 20400 | 20350 | 2147 |
| 424 | 20250108 | 120000 | 12420571300 | 20400 | 20400 | 20400 | 20350 | 439 |
| 425 | 20250108 | 115900 | 12411619700 | 20350 | 20400 | 20400 | 20350 | 648 |
| 426 | 20250108 | 115800 | 12398405700 | 20400 | 20400 | 20400 | 20350 | 1206 |
| 427 | 20250108 | 115700 | 12373823850 | 20400 | 20400 | 20400 | 20350 | 513 |
| 428 | 20250108 | 115600 | 12363359850 | 20400 | 20400 | 20400 | 20350 | 429 |
| 429 | 20250108 | 115500 | 12354618500 | 20350 | 20350 | 20400 | 20350 | 2191 |
| 430 | 20250108 | 115400 | 12309943150 | 20350 | 20400 | 20400 | 20350 | 410 |
| 431 | 20250108 | 115300 | 12301580150 | 20400 | 20350 | 20400 | 20350 | 702 |
| 432 | 20250108 | 115200 | 12287278900 | 20350 | 20400 | 20400 | 20350 | 245 |
| 433 | 20250108 | 115100 | 12282283200 | 20400 | 20400 | 20400 | 20350 | 434 |
| 434 | 20250108 | 115000 | 12273435600 | 20350 | 20400 | 20400 | 20350 | 727 |
| 435 | 20250108 | 114900 | 12258622950 | 20350 | 20350 | 20400 | 20350 | 299 |
| 436 | 20250108 | 114800 | 12252525550 | 20400 | 20400 | 20400 | 20350 | 1987 |
| 437 | 20250108 | 114700 | 12212010250 | 20400 | 20350 | 20400 | 20350 | 384 |
| 438 | 20250108 | 114600 | 12204177800 | 20350 | 20350 | 20400 | 20350 | 427 |
| 439 | 20250108 | 114500 | 12195474700 | 20350 | 20350 | 20400 | 20350 | 597 |
| 440 | 20250108 | 114400 | 12183314850 | 20400 | 20350 | 20400 | 20350 | 950 |
| 441 | 20250108 | 114300 | 12163940750 | 20400 | 20400 | 20400 | 20350 | 1680 |
| 442 | 20250108 | 114200 | 12129690050 | 20350 | 20350 | 20400 | 20350 | 333 |
| 443 | 20250108 | 114100 | 12122898000 | 20350 | 20350 | 20400 | 20350 | 382 |
| 444 | 20250108 | 114000 | 12115112900 | 20350 | 20400 | 20400 | 20350 | 823 |
| 445 | 20250108 | 113900 | 12098356050 | 20400 | 20400 | 20400 | 20350 | 613 |
| 446 | 20250108 | 113800 | 12085851600 | 20350 | 20450 | 20450 | 20350 | 1577 |
| 447 | 20250108 | 113700 | 12053663750 | 20400 | 20400 | 20450 | 20350 | 5611 |
| 448 | 20250108 | 113600 | 11939188000 | 20400 | 20400 | 20450 | 20350 | 2786 |
| 449 | 20250108 | 113500 | 11882354450 | 20350 | 20400 | 20400 | 20350 | 793 |
| 450 | 20250108 | 113400 | 11866205850 | 20400 | 20350 | 20400 | 20350 | 320 |
| 451 | 20250108 | 113300 | 11859680100 | 20350 | 20400 | 20400 | 20350 | 632 |
| 452 | 20250108 | 113200 | 11846795550 | 20400 | 20350 | 20400 | 20350 | 626 |
| 453 | 20250108 | 113100 | 11834042550 | 20350 | 20400 | 20400 | 20350 | 707 |
| 454 | 20250108 | 113000 | 11819647900 | 20400 | 20400 | 20400 | 20350 | 569 |
| 455 | 20250108 | 112900 | 11808063750 | 20400 | 20350 | 20400 | 20350 | 343 |
| 456 | 20250108 | 112800 | 11801074400 | 20400 | 20400 | 20400 | 20350 | 607 |
| 457 | 20250108 | 112700 | 11788701750 | 20350 | 20350 | 20450 | 20350 | 624 |
| 458 | 20250108 | 112600 | 11775997100 | 20400 | 20450 | 20450 | 20400 | 16530 |
| 459 | 20250108 | 112500 | 11438718650 | 20400 | 20400 | 20450 | 20400 | 988 |
| 460 | 20250108 | 112400 | 11418535200 | 20450 | 20450 | 20450 | 20400 | 694 |
| 461 | 20250108 | 112300 | 11404343900 | 20400 | 20450 | 20450 | 20400 | 1249 |
| 462 | 20250108 | 112200 | 11378812850 | 20450 | 20450 | 20450 | 20400 | 1930 |
| 463 | 20250108 | 112100 | 11339383500 | 20450 | 20450 | 20450 | 20400 | 640 |
| 464 | 20250108 | 112000 | 11326297350 | 20400 | 20450 | 20450 | 20400 | 5288 |
| 465 | 20250108 | 111900 | 11218175400 | 20400 | 20400 | 20450 | 20400 | 1333 |
| 466 | 20250108 | 111800 | 11190919700 | 20450 | 20450 | 20450 | 20400 | 1486 |
| 467 | 20250108 | 111700 | 11160553800 | 20450 | 20450 | 20450 | 20400 | 930 |
| 468 | 20250108 | 111600 | 11141557250 | 20450 | 20450 | 20450 | 20400 | 989 |
| 469 | 20250108 | 111500 | 11121353700 | 20450 | 20400 | 20450 | 20400 | 969 |
| 470 | 20250108 | 111400 | 11101546400 | 20400 | 20450 | 20450 | 20400 | 775 |
| 471 | 20250108 | 111300 | 11085714400 | 20400 | 20450 | 20450 | 20400 | 776 |
| 472 | 20250108 | 111200 | 11069849500 | 20450 | 20450 | 20450 | 20400 | 2612 |
| 473 | 20250108 | 111100 | 11016473450 | 20450 | 20450 | 20450 | 20400 | 1256 |
| 474 | 20250108 | 111000 | 10990791750 | 20450 | 20450 | 20450 | 20400 | 1045 |
| 475 | 20250108 | 110900 | 10969427850 | 20400 | 20450 | 20450 | 20400 | 1300 |
| 476 | 20250108 | 110800 | 10942881400 | 20450 | 20450 | 20450 | 20400 | 995 |
| 477 | 20250108 | 110700 | 10922540000 | 20450 | 20400 | 20450 | 20400 | 1346 |
| 478 | 20250108 | 110600 | 10895069100 | 20450 | 20400 | 20450 | 20400 | 837 |
| 479 | 20250108 | 110500 | 10877969150 | 20450 | 20450 | 20450 | 20400 | 887 |
| 480 | 20250108 | 110400 | 10859836150 | 20450 | 20450 | 20450 | 20400 | 833 |
| 481 | 20250108 | 110300 | 10842827250 | 20450 | 20450 | 20450 | 20400 | 321 |
| 482 | 20250108 | 110200 | 10836269650 | 20450 | 20450 | 20450 | 20400 | 313 |
| 483 | 20250108 | 110100 | 10829881700 | 20450 | 20450 | 20450 | 20400 | 501 |
| 484 | 20250108 | 110000 | 10819641500 | 20450 | 20450 | 20450 | 20400 | 444 |
| 485 | 20250108 | 105900 | 10810576100 | 20400 | 20400 | 20450 | 20400 | 2451 |
| 486 | 20250108 | 105800 | 10760524500 | 20450 | 20350 | 20450 | 20350 | 6090 |
| 487 | 20250108 | 105700 | 10636234750 | 20400 | 20350 | 20400 | 20350 | 2292 |
| 488 | 20250108 | 105600 | 10589529750 | 20400 | 20350 | 20400 | 20350 | 2161 |
| 489 | 20250108 | 105500 | 10545506250 | 20350 | 20400 | 20450 | 20350 | 6469 |
| 490 | 20250108 | 105400 | 10413424650 | 20400 | 20400 | 20400 | 20350 | 2715 |
| 491 | 20250108 | 105300 | 10358114350 | 20350 | 20350 | 20400 | 20300 | 1983 |
| 492 | 20250108 | 105200 | 10317764600 | 20350 | 20300 | 20350 | 20300 | 10641 |
| 493 | 20250108 | 105100 | 10101291250 | 20350 | 20300 | 20350 | 20300 | 1280 |
| 494 | 20250108 | 105000 | 10075300300 | 20350 | 20350 | 20350 | 20300 | 1661 |
| 495 | 20250108 | 104900 | 10041579950 | 20300 | 20300 | 20350 | 20300 | 1348 |
| 496 | 20250108 | 104800 | 10014211500 | 20300 | 20300 | 20350 | 20300 | 1967 |
| 497 | 20250108 | 104700 | 9974242350 | 20350 | 20350 | 20350 | 20300 | 1504 |
| 498 | 20250108 | 104600 | 9943697900 | 20300 | 20350 | 20350 | 20300 | 1620 |
| 499 | 20250108 | 104500 | 9910791600 | 20350 | 20350 | 20400 | 20300 | 7098 |
| 500 | 20250108 | 104400 | 9766364800 | 20350 | 20350 | 20400 | 20350 | 1428 |
| 501 | 20250108 | 104300 | 9737301400 | 20350 | 20400 | 20400 | 20350 | 11583 |
| 502 | 20250108 | 104200 | 9501584700 | 20350 | 20400 | 20400 | 20350 | 398 |
| 503 | 20250108 | 104100 | 9493481300 | 20350 | 20350 | 20400 | 20350 | 667 |
| 504 | 20250108 | 104000 | 9479900050 | 20400 | 20400 | 20400 | 20350 | 1219 |
| 505 | 20250108 | 103900 | 9455039150 | 20400 | 20450 | 20450 | 20350 | 9250 |
| 506 | 20250108 | 103800 | 9266348150 | 20450 | 20400 | 20500 | 20400 | 17186 |
| 507 | 20250108 | 103700 | 8914903450 | 20450 | 20450 | 20450 | 20400 | 2383 |
| 508 | 20250108 | 103600 | 8866193100 | 20400 | 20400 | 20400 | 20350 | 8726 |
| 509 | 20250108 | 103500 | 8688203250 | 20350 | 20350 | 20400 | 20350 | 2262 |
| 510 | 20250108 | 103400 | 8642068500 | 20350 | 20400 | 20400 | 20350 | 2644 |
| 511 | 20250108 | 103300 | 8588157650 | 20350 | 20300 | 20400 | 20300 | 27591 |
| 512 | 20250108 | 103200 | 8026513800 | 20300 | 20350 | 20350 | 20300 | 775 |
| 513 | 20250108 | 103100 | 8010744200 | 20300 | 20300 | 20350 | 20300 | 648 |
| 514 | 20250108 | 103000 | 7997575650 | 20350 | 20350 | 20350 | 20300 | 7164 |
| 515 | 20250108 | 102900 | 7851794500 | 20300 | 20350 | 20350 | 20300 | 1822 |
| 516 | 20250108 | 102800 | 7814741450 | 20350 | 20300 | 20350 | 20300 | 676 |
| 517 | 20250108 | 102700 | 7800999450 | 20300 | 20350 | 20350 | 20300 | 504 |
| 518 | 20250108 | 102600 | 7790748700 | 20350 | 20350 | 20350 | 20300 | 1103 |
| 519 | 20250108 | 102500 | 7768319100 | 20300 | 20350 | 20350 | 20300 | 402 |
| 520 | 20250108 | 102400 | 7760147400 | 20300 | 20300 | 20350 | 20300 | 979 |
| 521 | 20250108 | 102300 | 7740253050 | 20350 | 20300 | 20350 | 20300 | 553 |
| 522 | 20250108 | 102200 | 7729005750 | 20350 | 20300 | 20350 | 20300 | 933 |
| 523 | 20250108 | 102100 | 7710026550 | 20350 | 20300 | 20350 | 20300 | 491 |
| 524 | 20250108 | 102000 | 7700045850 | 20350 | 20350 | 20350 | 20300 | 1968 |
| 525 | 20250108 | 101900 | 7660060850 | 20300 | 20300 | 20350 | 20300 | 552 |
| 526 | 20250108 | 101800 | 7648837850 | 20300 | 20300 | 20350 | 20300 | 1491 |
| 527 | 20250108 | 101700 | 7618560600 | 20350 | 20300 | 20350 | 20300 | 697 |
| 528 | 20250108 | 101600 | 7604387900 | 20350 | 20300 | 20350 | 20300 | 2624 |
| 529 | 20250108 | 101500 | 7551002100 | 20350 | 20350 | 20350 | 20300 | 1042 |
| 530 | 20250108 | 101400 | 7529797900 | 20300 | 20300 | 20350 | 20300 | 4423 |
| 531 | 20250108 | 101300 | 7439800500 | 20300 | 20300 | 20350 | 20300 | 763 |
| 532 | 20250108 | 101200 | 7424305200 | 20300 | 20300 | 20350 | 20300 | 2705 |
| 533 | 20250108 | 101100 | 7369393350 | 20300 | 20300 | 20350 | 20300 | 409 |
| 534 | 20250108 | 101000 | 7361075450 | 20300 | 20300 | 20350 | 20300 | 974 |
| 535 | 20250108 | 100900 | 7341284450 | 20350 | 20300 | 20350 | 20250 | 3169 |
| 536 | 20250108 | 100800 | 7276932950 | 20300 | 20300 | 20300 | 20250 | 4021 |
| 537 | 20250108 | 100700 | 7195325350 | 20300 | 20300 | 20300 | 20250 | 3768 |
| 538 | 20250108 | 100600 | 7118844850 | 20300 | 20200 | 20300 | 20200 | 8877 |
| 539 | 20250108 | 100500 | 6939052300 | 20250 | 20250 | 20250 | 20200 | 1549 |
| 540 | 20250108 | 100400 | 6907741050 | 20250 | 20250 | 20250 | 20200 | 330 |
| 541 | 20250108 | 100300 | 6901067050 | 20250 | 20250 | 20250 | 20200 | 1524 |
| 542 | 20250108 | 100200 | 6870242500 | 20200 | 20200 | 20250 | 20200 | 1143 |
| 543 | 20250108 | 100100 | 6847100200 | 20250 | 20250 | 20250 | 20200 | 2538 |
| 544 | 20250108 | 100000 | 6795814600 | 20200 | 20200 | 20250 | 20200 | 1805 |
| 545 | 20250108 | 095900 | 6759286600 | 20200 | 20200 | 20250 | 20200 | 2032 |
| 546 | 20250108 | 095800 | 6718180700 | 20200 | 20200 | 20250 | 20200 | 630 |
| 547 | 20250108 | 095700 | 6705425800 | 20250 | 20200 | 20250 | 20200 | 2189 |
| 548 | 20250108 | 095600 | 6661154950 | 20200 | 20200 | 20250 | 20200 | 768 |
| 549 | 20250108 | 095500 | 6645641200 | 20250 | 20200 | 20250 | 20200 | 17729 |
| 550 | 20250108 | 095400 | 6287514150 | 20250 | 20200 | 20250 | 20200 | 55 |
| 551 | 20250108 | 095300 | 6286402500 | 20200 | 20200 | 20250 | 20200 | 853 |
| 552 | 20250108 | 095200 | 6269149750 | 20250 | 20250 | 20250 | 20200 | 1257 |
| 553 | 20250108 | 095100 | 6243710000 | 20200 | 20250 | 20250 | 20200 | 664 |
| 554 | 20250108 | 095000 | 6230296250 | 20250 | 20250 | 20250 | 20200 | 7001 |
| 555 | 20250108 | 094900 | 6088551200 | 20250 | 20250 | 20300 | 20250 | 198 |
| 556 | 20250108 | 094800 | 6084541050 | 20250 | 20250 | 20300 | 20250 | 4326 |
| 557 | 20250108 | 094700 | 5996937850 | 20300 | 20250 | 20300 | 20250 | 2740 |
| 558 | 20250108 | 094600 | 5941415450 | 20250 | 20250 | 20300 | 20250 | 1043 |
| 559 | 20250108 | 094500 | 5920258900 | 20250 | 20250 | 20300 | 20250 | 272 |
| 560 | 20250108 | 094400 | 5914747250 | 20250 | 20300 | 20300 | 20250 | 620 |
| 561 | 20250108 | 094300 | 5902179600 | 20250 | 20300 | 20300 | 20250 | 547 |
| 562 | 20250108 | 094200 | 5891088000 | 20300 | 20300 | 20300 | 20250 | 844 |
| 563 | 20250108 | 094100 | 5873991450 | 20300 | 20300 | 20300 | 20250 | 1750 |
| 564 | 20250108 | 094000 | 5838542700 | 20250 | 20250 | 20300 | 20200 | 7375 |
| 565 | 20250108 | 093900 | 5689165400 | 20200 | 20250 | 20250 | 20200 | 2132 |
| 566 | 20250108 | 093800 | 5646036500 | 20250 | 20200 | 20250 | 20200 | 2394 |
| 567 | 20250108 | 093700 | 5597620300 | 20250 | 20250 | 20250 | 20200 | 599 |
| 568 | 20250108 | 093600 | 5585492750 | 20250 | 20200 | 20250 | 20150 | 9223 |
| 569 | 20250108 | 093500 | 5399166050 | 20150 | 20200 | 20200 | 20150 | 557 |
| 570 | 20250108 | 093400 | 5387935100 | 20200 | 20200 | 20200 | 20150 | 256 |
| 571 | 20250108 | 093300 | 5382773850 | 20200 | 20200 | 20200 | 20150 | 46 |
| 572 | 20250108 | 093200 | 5381845650 | 20150 | 20200 | 20200 | 20150 | 4867 |
| 573 | 20250108 | 093100 | 5283769550 | 20200 | 20150 | 20200 | 20150 | 6076 |
| 574 | 20250108 | 093000 | 5161334950 | 20150 | 20100 | 20150 | 20100 | 1024 |
| 575 | 20250108 | 092900 | 5140712400 | 20100 | 20150 | 20150 | 20100 | 23115 |
| 576 | 20250108 | 092800 | 4674994900 | 20200 | 20200 | 20200 | 20150 | 877 |
| 577 | 20250108 | 092700 | 4657310600 | 20150 | 20200 | 20200 | 20150 | 3043 |
| 578 | 20250108 | 092600 | 4595984450 | 20150 | 20150 | 20200 | 20150 | 1675 |
| 579 | 20250108 | 092500 | 4562175900 | 20150 | 20250 | 20250 | 20150 | 9863 |
| 580 | 20250108 | 092400 | 4362956900 | 20200 | 20150 | 20250 | 20150 | 4776 |
| 581 | 20250108 | 092300 | 4266512650 | 20150 | 20200 | 20200 | 20150 | 382 |
| 582 | 20250108 | 092200 | 4258813600 | 20150 | 20200 | 20200 | 20150 | 3858 |
| 583 | 20250108 | 092100 | 4180922900 | 20150 | 20150 | 20200 | 20150 | 2720 |
| 584 | 20250108 | 092000 | 4126111350 | 20200 | 20200 | 20250 | 20150 | 24937 |
| 585 | 20250108 | 091900 | 3622409400 | 20200 | 20300 | 20350 | 20200 | 28764 |
| 586 | 20250108 | 091800 | 3039654700 | 20300 | 20300 | 20350 | 20300 | 801 |
| 587 | 20250108 | 091700 | 3023391500 | 20350 | 20300 | 20350 | 20300 | 973 |
| 588 | 20250108 | 091600 | 3003605950 | 20350 | 20300 | 20350 | 20300 | 1021 |
| 589 | 20250108 | 091500 | 2982877750 | 20300 | 20300 | 20300 | 20300 | 486 |
| 590 | 20250108 | 091400 | 2973011950 | 20300 | 20300 | 20350 | 20250 | 3282 |
| 591 | 20250108 | 091300 | 2906415200 | 20300 | 20300 | 20350 | 20300 | 4894 |
| 592 | 20250108 | 091200 | 2807036350 | 20300 | 20250 | 20350 | 20200 | 29668 |
| 593 | 20250108 | 091100 | 2206103100 | 20200 | 20250 | 20250 | 20200 | 3656 |
| 594 | 20250108 | 091000 | 2132100600 | 20200 | 20300 | 20300 | 20200 | 26885 |
| 595 | 20250108 | 090900 | 1587718000 | 20300 | 20300 | 20300 | 20250 | 4180 |
| 596 | 20250108 | 090800 | 1503045750 | 20250 | 20300 | 20300 | 20250 | 2608 |
| 597 | 20250108 | 090700 | 1450127650 | 20300 | 20350 | 20350 | 20250 | 22171 |
| 598 | 20250108 | 090600 | 1000010150 | 20350 | 20350 | 20350 | 20300 | 516 |
| 599 | 20250108 | 090500 | 989520700 | 20350 | 20350 | 20350 | 20300 | 4172 |
| 600 | 20250108 | 090400 | 904739300 | 20350 | 20350 | 20400 | 20300 | 2757 |
| 601 | 20250108 | 090300 | 848574000 | 20350 | 20350 | 20400 | 20300 | 5334 |
| 602 | 20250108 | 090200 | 740089700 | 20400 | 20300 | 20400 | 20300 | 3203 |
| 603 | 20250108 | 090100 | 674886150 | 20350 | 20300 | 20350 | 20250 | 8177 |
| 604 | 20250108 | 090000 | 508904850 | 20300 | 20250 | 20350 | 20250 | 24760 |