30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 5487 |
| 3 | 20230703 | 185300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20230703 | 185200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20230703 | 185100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20230703 | 185000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20230703 | 184900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20230703 | 184800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20230703 | 184700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20230703 | 184600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20230703 | 184500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20230703 | 184400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20230703 | 184300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20230703 | 184200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20230703 | 184100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20230703 | 184000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20230703 | 183900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20230703 | 183800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20230703 | 183700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20230703 | 183600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20230703 | 183500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20230703 | 183400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20230703 | 183300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20230703 | 183200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20230703 | 183100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20230703 | 183000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20230703 | 182900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20230703 | 182800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20230703 | 182700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20230703 | 182600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20230703 | 182500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20230703 | 182400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 5487 |
| 33 | 20230703 | 182300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20230703 | 182200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20230703 | 182100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20230703 | 182000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20230703 | 181900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20230703 | 181800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20230703 | 181700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20230703 | 181600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20230703 | 181500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20230703 | 181400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20230703 | 181300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20230703 | 181200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20230703 | 181100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20230703 | 181000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20230703 | 180900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20230703 | 180800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20230703 | 180700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20230703 | 180600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20230703 | 180500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20230703 | 180400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20230703 | 180300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20230703 | 180200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20230703 | 180100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20230703 | 180000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20230703 | 175900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20230703 | 175800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20230703 | 175700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20230703 | 175600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20230703 | 175500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20230703 | 175400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 5487 |
| 63 | 20230703 | 175300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20230703 | 175200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20230703 | 175100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20230703 | 175000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20230703 | 174900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20230703 | 174800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20230703 | 174700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20230703 | 174600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20230703 | 174500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20230703 | 174400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20230703 | 174300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20230703 | 174200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20230703 | 174100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20230703 | 174000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20230703 | 173900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20230703 | 173800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20230703 | 173700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20230703 | 173600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20230703 | 173500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20230703 | 173400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20230703 | 173300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20230703 | 173200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20230703 | 173100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20230703 | 173000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20230703 | 172900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20230703 | 172800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20230703 | 172700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20230703 | 172600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20230703 | 172500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20230703 | 172400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 5487 |
| 93 | 20230703 | 172300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20230703 | 172200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20230703 | 172100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20230703 | 172000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20230703 | 171900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20230703 | 171800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20230703 | 171700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20230703 | 171600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20230703 | 171500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20230703 | 171400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20230703 | 171300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20230703 | 171200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20230703 | 171100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20230703 | 171000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20230703 | 170900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20230703 | 170800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20230703 | 170700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20230703 | 170600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20230703 | 170500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20230703 | 170400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20230703 | 170300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20230703 | 170200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20230703 | 170100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20230703 | 170000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20230703 | 165900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20230703 | 165800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20230703 | 165700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20230703 | 165600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20230703 | 165500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20230703 | 165400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 5487 |
| 123 | 20230703 | 165300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20230703 | 165200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20230703 | 165100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20230703 | 165000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20230703 | 164900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20230703 | 164800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20230703 | 164700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20230703 | 164600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20230703 | 164500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20230703 | 164400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20230703 | 164300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20230703 | 164200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20230703 | 164100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20230703 | 164000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20230703 | 163900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20230703 | 163800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20230703 | 163700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20230703 | 163600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20230703 | 163500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20230703 | 163400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20230703 | 163300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20230703 | 163200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20230703 | 163100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20230703 | 163000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20230703 | 162900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20230703 | 162800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20230703 | 162700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20230703 | 162600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20230703 | 162500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20230703 | 162400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 5487 |
| 153 | 20230703 | 162300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20230703 | 162200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20230703 | 162100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20230703 | 162000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20230703 | 161900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20230703 | 161800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20230703 | 161700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20230703 | 161600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20230703 | 161500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20230703 | 161400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20230703 | 161300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20230703 | 161200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20230703 | 161100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20230703 | 161000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20230703 | 160900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20230703 | 160800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20230703 | 160700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20230703 | 160600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20230703 | 160500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20230703 | 160400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20230703 | 160300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20230703 | 160200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20230703 | 160100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20230703 | 160000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20230703 | 155900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20230703 | 155800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20230703 | 155700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20230703 | 155600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20230703 | 155500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20230703 | 155400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 5487 |
| 183 | 20230703 | 155300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20230703 | 155200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20230703 | 155100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20230703 | 155000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20230703 | 154900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20230703 | 154800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20230703 | 154700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20230703 | 154600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20230703 | 154500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20230703 | 154400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20230703 | 154300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20230703 | 154200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20230703 | 154100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20230703 | 154000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20230703 | 153900 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20230703 | 153800 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20230703 | 153700 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20230703 | 153600 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20230703 | 153500 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20230703 | 153400 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20230703 | 153300 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20230703 | 153200 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20230703 | 153100 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20230703 | 153000 | 2845662145 | 4770 | 4770 | 4770 | 4770 | 5487 |
| 207 | 20230703 | 152900 | 2819489155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20230703 | 152800 | 2819489155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20230703 | 152700 | 2819489155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20230703 | 152600 | 2819489155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20230703 | 152500 | 2819489155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20230703 | 152400 | 2819489155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 213 | 20230703 | 152300 | 2819489155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20230703 | 152200 | 2819489155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20230703 | 152100 | 2819489155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20230703 | 152000 | 2819489155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20230703 | 151900 | 2819489155 | 4755 | 4745 | 4755 | 4740 | 258 |
| 218 | 20230703 | 151800 | 2818265955 | 4745 | 4750 | 4750 | 4745 | 654 |
| 219 | 20230703 | 151700 | 2815160205 | 4755 | 4750 | 4755 | 4750 | 213 |
| 220 | 20230703 | 151600 | 2814148420 | 4750 | 4755 | 4755 | 4750 | 736 |
| 221 | 20230703 | 151500 | 2810651710 | 4760 | 4745 | 4760 | 4745 | 2831 |
| 222 | 20230703 | 151400 | 2797180990 | 4750 | 4725 | 4750 | 4725 | 2851 |
| 223 | 20230703 | 151300 | 2783647205 | 4745 | 4725 | 4745 | 4725 | 682 |
| 224 | 20230703 | 151200 | 2780421990 | 4725 | 4730 | 4745 | 4720 | 982 |
| 225 | 20230703 | 151100 | 2775778325 | 4730 | 4740 | 4740 | 4720 | 940 |
| 226 | 20230703 | 151000 | 2771330225 | 4740 | 4735 | 4740 | 4720 | 375 |
| 227 | 20230703 | 150900 | 2769557620 | 4720 | 4725 | 4740 | 4720 | 641 |
| 228 | 20230703 | 150800 | 2766531580 | 4725 | 4730 | 4740 | 4725 | 1017 |
| 229 | 20230703 | 150700 | 2761720975 | 4730 | 4735 | 4740 | 4730 | 401 |
| 230 | 20230703 | 150600 | 2759822990 | 4725 | 4730 | 4730 | 4720 | 2891 |
| 231 | 20230703 | 150500 | 2746174580 | 4725 | 4725 | 4735 | 4725 | 545 |
| 232 | 20230703 | 150400 | 2743597610 | 4725 | 4735 | 4735 | 4725 | 787 |
| 233 | 20230703 | 150300 | 2739877215 | 4740 | 4740 | 4745 | 4740 | 772 |
| 234 | 20230703 | 150200 | 2736217185 | 4745 | 4740 | 4745 | 4735 | 669 |
| 235 | 20230703 | 150100 | 2733047475 | 4735 | 4730 | 4745 | 4730 | 831 |
| 236 | 20230703 | 150000 | 2729110210 | 4715 | 4705 | 4735 | 4700 | 1370 |
| 237 | 20230703 | 145900 | 2722662400 | 4705 | 4730 | 4745 | 4705 | 13635 |
| 238 | 20230703 | 145800 | 2658383015 | 4730 | 4730 | 4740 | 4730 | 474 |
| 239 | 20230703 | 145700 | 2656139495 | 4740 | 4735 | 4740 | 4730 | 3208 |
| 240 | 20230703 | 145600 | 2640961120 | 4735 | 4735 | 4735 | 4735 | 193 |
| 241 | 20230703 | 145500 | 2640047265 | 4735 | 4735 | 4740 | 4730 | 705 |
| 242 | 20230703 | 145400 | 2636710820 | 4735 | 4730 | 4740 | 4730 | 908 |
| 243 | 20230703 | 145300 | 2632413465 | 4730 | 4735 | 4735 | 4730 | 815 |
| 244 | 20230703 | 145200 | 2628556165 | 4735 | 4735 | 4740 | 4735 | 804 |
| 245 | 20230703 | 145100 | 2624747975 | 4735 | 4745 | 4745 | 4735 | 869 |
| 246 | 20230703 | 145000 | 2620632900 | 4745 | 4765 | 4765 | 4745 | 201 |
| 247 | 20230703 | 144900 | 2619676720 | 4765 | 4735 | 4765 | 4735 | 1298 |
| 248 | 20230703 | 144800 | 2613522010 | 4735 | 4740 | 4740 | 4735 | 615 |
| 249 | 20230703 | 144700 | 2610608335 | 4740 | 4745 | 4745 | 4735 | 954 |
| 250 | 20230703 | 144600 | 2606085595 | 4740 | 4745 | 4745 | 4740 | 572 |
| 251 | 20230703 | 144500 | 2603372935 | 4740 | 4745 | 4745 | 4740 | 1115 |
| 252 | 20230703 | 144400 | 2598084765 | 4745 | 4750 | 4750 | 4745 | 357 |
| 253 | 20230703 | 144300 | 2596390300 | 4755 | 4745 | 4755 | 4740 | 412 |
| 254 | 20230703 | 144200 | 2594435110 | 4765 | 4735 | 4765 | 4735 | 985 |
| 255 | 20230703 | 144100 | 2589754250 | 4765 | 4735 | 4765 | 4735 | 568 |
| 256 | 20230703 | 144000 | 2587060895 | 4740 | 4740 | 4740 | 4735 | 991 |
| 257 | 20230703 | 143900 | 2582364305 | 4750 | 4735 | 4755 | 4735 | 953 |
| 258 | 20230703 | 143800 | 2577847270 | 4735 | 4760 | 4765 | 4735 | 469 |
| 259 | 20230703 | 143700 | 2575621985 | 4735 | 4755 | 4775 | 4735 | 579 |
| 260 | 20230703 | 143600 | 2572875135 | 4755 | 4740 | 4755 | 4735 | 917 |
| 261 | 20230703 | 143500 | 2568528915 | 4740 | 4740 | 4740 | 4740 | 655 |
| 262 | 20230703 | 143400 | 2565424215 | 4740 | 4740 | 4740 | 4735 | 777 |
| 263 | 20230703 | 143300 | 2561742875 | 4735 | 4735 | 4745 | 4730 | 634 |
| 264 | 20230703 | 143200 | 2558738755 | 4730 | 4740 | 4740 | 4730 | 1842 |
| 265 | 20230703 | 143100 | 2550013975 | 4740 | 4745 | 4750 | 4740 | 987 |
| 266 | 20230703 | 143000 | 2545330565 | 4745 | 4745 | 4750 | 4740 | 560 |
| 267 | 20230703 | 142900 | 2542674415 | 4745 | 4745 | 4750 | 4745 | 5301 |
| 268 | 20230703 | 142800 | 2517520670 | 4745 | 4745 | 4745 | 4745 | 1058 |
| 269 | 20230703 | 142700 | 2512500460 | 4745 | 4745 | 4750 | 4745 | 522 |
| 270 | 20230703 | 142600 | 2510023320 | 4750 | 4750 | 4755 | 4750 | 365 |
| 271 | 20230703 | 142500 | 2508289465 | 4755 | 4750 | 4755 | 4745 | 871 |
| 272 | 20230703 | 142400 | 2504151610 | 4750 | 4750 | 4755 | 4750 | 874 |
| 273 | 20230703 | 142300 | 2499999625 | 4750 | 4755 | 4755 | 4750 | 330 |
| 274 | 20230703 | 142200 | 2498430600 | 4755 | 4750 | 4755 | 4750 | 690 |
| 275 | 20230703 | 142100 | 2495151230 | 4750 | 4755 | 4755 | 4750 | 419 |
| 276 | 20230703 | 142000 | 2493159385 | 4755 | 4755 | 4755 | 4755 | 3 |
| 277 | 20230703 | 141900 | 2493145120 | 4755 | 4750 | 4755 | 4750 | 1179 |
| 278 | 20230703 | 141800 | 2487540740 | 4755 | 4755 | 4755 | 4750 | 413 |
| 279 | 20230703 | 141700 | 2485578045 | 4755 | 4755 | 4760 | 4755 | 568 |
| 280 | 20230703 | 141600 | 2482877195 | 4760 | 4755 | 4760 | 4755 | 168 |
| 281 | 20230703 | 141500 | 2482078265 | 4755 | 4760 | 4760 | 4755 | 860 |
| 282 | 20230703 | 141400 | 2477985450 | 4760 | 4760 | 4760 | 4760 | 288 |
| 283 | 20230703 | 141300 | 2476614570 | 4760 | 4760 | 4760 | 4760 | 175 |
| 284 | 20230703 | 141200 | 2475781570 | 4765 | 4755 | 4765 | 4755 | 1835 |
| 285 | 20230703 | 141100 | 2467044775 | 4755 | 4760 | 4760 | 4755 | 1693 |
| 286 | 20230703 | 141000 | 2458994340 | 4760 | 4760 | 4760 | 4760 | 265 |
| 287 | 20230703 | 140900 | 2457732940 | 4760 | 4760 | 4760 | 4760 | 416 |
| 288 | 20230703 | 140800 | 2455752780 | 4760 | 4760 | 4760 | 4760 | 124 |
| 289 | 20230703 | 140700 | 2455162540 | 4760 | 4760 | 4760 | 4760 | 547 |
| 290 | 20230703 | 140600 | 2452558820 | 4765 | 4765 | 4765 | 4765 | 194 |
| 291 | 20230703 | 140500 | 2451634410 | 4765 | 4770 | 4770 | 4765 | 78 |
| 292 | 20230703 | 140400 | 2451262490 | 4770 | 4760 | 4770 | 4760 | 1906 |
| 293 | 20230703 | 140300 | 2442180195 | 4760 | 4760 | 4760 | 4760 | 438 |
| 294 | 20230703 | 140200 | 2440095315 | 4760 | 4760 | 4765 | 4760 | 274 |
| 295 | 20230703 | 140100 | 2438791070 | 4760 | 4760 | 4760 | 4760 | 357 |
| 296 | 20230703 | 140000 | 2437091750 | 4760 | 4760 | 4760 | 4760 | 241 |
| 297 | 20230703 | 135900 | 2435944590 | 4765 | 4765 | 4765 | 4760 | 62 |
| 298 | 20230703 | 135800 | 2435649345 | 4760 | 4765 | 4765 | 4760 | 1038 |
| 299 | 20230703 | 135700 | 2430703910 | 4765 | 4755 | 4765 | 4755 | 908 |
| 300 | 20230703 | 135600 | 2426382425 | 4755 | 4755 | 4760 | 4755 | 566 |
| 301 | 20230703 | 135500 | 2423690020 | 4760 | 4760 | 4760 | 4755 | 367 |
| 302 | 20230703 | 135400 | 2421944030 | 4760 | 4770 | 4770 | 4760 | 738 |
| 303 | 20230703 | 135300 | 2418427470 | 4765 | 4765 | 4765 | 4765 | 324 |
| 304 | 20230703 | 135200 | 2416883610 | 4770 | 4770 | 4770 | 4770 | 4079 |
| 305 | 20230703 | 135100 | 2397426780 | 4770 | 4770 | 4770 | 4770 | 385 |
| 306 | 20230703 | 135000 | 2395590330 | 4770 | 4770 | 4775 | 4770 | 578 |
| 307 | 20230703 | 134900 | 2392833170 | 4770 | 4775 | 4775 | 4770 | 270 |
| 308 | 20230703 | 134800 | 2391544585 | 4775 | 4775 | 4775 | 4775 | 432 |
| 309 | 20230703 | 134700 | 2389481785 | 4775 | 4775 | 4775 | 4775 | 251 |
| 310 | 20230703 | 134600 | 2388283260 | 4775 | 4775 | 4775 | 4775 | 411 |
| 311 | 20230703 | 134500 | 2386320735 | 4775 | 4775 | 4775 | 4770 | 294 |
| 312 | 20230703 | 134400 | 2384918295 | 4775 | 4775 | 4780 | 4775 | 1450 |
| 313 | 20230703 | 134300 | 2377988550 | 4770 | 4765 | 4770 | 4765 | 1514 |
| 314 | 20230703 | 134200 | 2370767425 | 4770 | 4765 | 4770 | 4765 | 158 |
| 315 | 20230703 | 134100 | 2370014505 | 4770 | 4760 | 4770 | 4760 | 1653 |
| 316 | 20230703 | 134000 | 2362141990 | 4760 | 4760 | 4760 | 4760 | 384 |
| 317 | 20230703 | 133900 | 2360314150 | 4760 | 4760 | 4760 | 4760 | 386 |
| 318 | 20230703 | 133800 | 2358476790 | 4760 | 4760 | 4760 | 4760 | 26 |
| 319 | 20230703 | 133700 | 2358353030 | 4760 | 4760 | 4765 | 4760 | 1189 |
| 320 | 20230703 | 133600 | 2352692390 | 4760 | 4760 | 4760 | 4760 | 334 |
| 321 | 20230703 | 133500 | 2351102550 | 4760 | 4765 | 4765 | 4760 | 1178 |
| 322 | 20230703 | 133400 | 2345493615 | 4765 | 4760 | 4770 | 4760 | 688 |
| 323 | 20230703 | 133300 | 2342213425 | 4765 | 4760 | 4765 | 4760 | 784 |
| 324 | 20230703 | 133200 | 2338479785 | 4760 | 4770 | 4770 | 4760 | 182 |
| 325 | 20230703 | 133100 | 2337611925 | 4770 | 4770 | 4770 | 4760 | 4062 |
| 326 | 20230703 | 133000 | 2318237585 | 4770 | 4775 | 4775 | 4770 | 529 |
| 327 | 20230703 | 132900 | 2315712765 | 4775 | 4775 | 4775 | 4775 | 182 |
| 328 | 20230703 | 132800 | 2314843715 | 4775 | 4775 | 4775 | 4775 | 282 |
| 329 | 20230703 | 132700 | 2313497165 | 4775 | 4775 | 4780 | 4775 | 812 |
| 330 | 20230703 | 132600 | 2309619365 | 4775 | 4770 | 4775 | 4770 | 3231 |
| 331 | 20230703 | 132500 | 2294191980 | 4770 | 4770 | 4770 | 4770 | 418 |
| 332 | 20230703 | 132400 | 2292198120 | 4770 | 4770 | 4775 | 4770 | 498 |
| 333 | 20230703 | 132300 | 2289822285 | 4770 | 4770 | 4775 | 4770 | 528 |
| 334 | 20230703 | 132200 | 2287302225 | 4770 | 4770 | 4770 | 4770 | 446 |
| 335 | 20230703 | 132100 | 2285174805 | 4770 | 4770 | 4770 | 4770 | 235 |
| 336 | 20230703 | 132000 | 2284053855 | 4770 | 4770 | 4770 | 4770 | 271 |
| 337 | 20230703 | 131900 | 2282761185 | 4770 | 4770 | 4770 | 4770 | 325 |
| 338 | 20230703 | 131800 | 2281210935 | 4770 | 4770 | 4770 | 4770 | 431 |
| 339 | 20230703 | 131700 | 2279155065 | 4770 | 4770 | 4775 | 4770 | 33 |
| 340 | 20230703 | 131600 | 2278997650 | 4770 | 4770 | 4770 | 4770 | 557 |
| 341 | 20230703 | 131500 | 2276340760 | 4770 | 4770 | 4770 | 4770 | 246 |
| 342 | 20230703 | 131400 | 2275167340 | 4775 | 4770 | 4775 | 4770 | 301 |
| 343 | 20230703 | 131300 | 2273731320 | 4770 | 4770 | 4775 | 4770 | 378 |
| 344 | 20230703 | 131200 | 2271928255 | 4770 | 4770 | 4770 | 4770 | 419 |
| 345 | 20230703 | 131100 | 2269929625 | 4770 | 4770 | 4770 | 4770 | 22 |
| 346 | 20230703 | 131000 | 2269824685 | 4775 | 4770 | 4775 | 4770 | 598 |
| 347 | 20230703 | 130900 | 2266971975 | 4770 | 4770 | 4770 | 4770 | 375 |
| 348 | 20230703 | 130800 | 2265183225 | 4770 | 4770 | 4770 | 4770 | 200 |
| 349 | 20230703 | 130700 | 2264229225 | 4775 | 4770 | 4775 | 4770 | 1445 |
| 350 | 20230703 | 130600 | 2257329850 | 4770 | 4770 | 4770 | 4770 | 375 |
| 351 | 20230703 | 130500 | 2255541100 | 4775 | 4770 | 4775 | 4770 | 199 |
| 352 | 20230703 | 130400 | 2254591620 | 4770 | 4770 | 4770 | 4770 | 153 |
| 353 | 20230703 | 130300 | 2253861810 | 4770 | 4770 | 4770 | 4770 | 693 |
| 354 | 20230703 | 130200 | 2250556200 | 4770 | 4770 | 4770 | 4765 | 217 |
| 355 | 20230703 | 130100 | 2249522115 | 4770 | 4760 | 4770 | 4760 | 1627 |
| 356 | 20230703 | 130000 | 2241762850 | 4765 | 4765 | 4765 | 4765 | 41 |
| 357 | 20230703 | 125900 | 2241567485 | 4765 | 4765 | 4765 | 4760 | 317 |
| 358 | 20230703 | 125800 | 2240057485 | 4765 | 4765 | 4765 | 4760 | 585 |
| 359 | 20230703 | 125700 | 2237270080 | 4760 | 4765 | 4765 | 4760 | 1550 |
| 360 | 20230703 | 125600 | 2229889990 | 4765 | 4765 | 4765 | 4765 | 2100 |
| 361 | 20230703 | 125500 | 2219883490 | 4765 | 4770 | 4770 | 4765 | 1489 |
| 362 | 20230703 | 125400 | 2212781620 | 4770 | 4770 | 4770 | 4770 | 446 |
| 363 | 20230703 | 125300 | 2210654200 | 4775 | 4770 | 4775 | 4770 | 2100 |
| 364 | 20230703 | 125200 | 2200636700 | 4770 | 4780 | 4780 | 4770 | 3656 |
| 365 | 20230703 | 125100 | 2183176590 | 4780 | 4780 | 4780 | 4780 | 279 |
| 366 | 20230703 | 125000 | 2181842970 | 4780 | 4780 | 4780 | 4780 | 158 |
| 367 | 20230703 | 124900 | 2181087730 | 4780 | 4780 | 4780 | 4780 | 338 |
| 368 | 20230703 | 124800 | 2179472090 | 4780 | 4780 | 4785 | 4780 | 562 |
| 369 | 20230703 | 124700 | 2176783855 | 4785 | 4785 | 4785 | 4785 | 221 |
| 370 | 20230703 | 124600 | 2175726370 | 4785 | 4785 | 4785 | 4780 | 1292 |
| 371 | 20230703 | 124500 | 2169544270 | 4790 | 4785 | 4790 | 4785 | 1644 |
| 372 | 20230703 | 124400 | 2161674710 | 4785 | 4785 | 4785 | 4785 | 772 |
| 373 | 20230703 | 124300 | 2157980690 | 4785 | 4785 | 4785 | 4785 | 372 |
| 374 | 20230703 | 124200 | 2156200670 | 4785 | 4785 | 4785 | 4785 | 540 |
| 375 | 20230703 | 124100 | 2153616770 | 4785 | 4785 | 4790 | 4785 | 237 |
| 376 | 20230703 | 124000 | 2152482650 | 4785 | 4785 | 4785 | 4785 | 130 |
| 377 | 20230703 | 123900 | 2151860600 | 4790 | 4785 | 4790 | 4785 | 137 |
| 378 | 20230703 | 123800 | 2151205005 | 4785 | 4790 | 4790 | 4785 | 126 |
| 379 | 20230703 | 123700 | 2150601970 | 4790 | 4785 | 4790 | 4785 | 900 |
| 380 | 20230703 | 123600 | 2146291470 | 4785 | 4785 | 4785 | 4785 | 309 |
| 381 | 20230703 | 123500 | 2144812905 | 4785 | 4785 | 4785 | 4785 | 287 |
| 382 | 20230703 | 123400 | 2143439610 | 4785 | 4785 | 4790 | 4785 | 274 |
| 383 | 20230703 | 123300 | 2142128505 | 4785 | 4790 | 4795 | 4785 | 167 |
| 384 | 20230703 | 123200 | 2141328485 | 4790 | 4790 | 4790 | 4790 | 370 |
| 385 | 20230703 | 123100 | 2139556185 | 4790 | 4790 | 4790 | 4790 | 229 |
| 386 | 20230703 | 123000 | 2138459275 | 4790 | 4790 | 4790 | 4790 | 277 |
| 387 | 20230703 | 122900 | 2137132445 | 4795 | 4790 | 4795 | 4790 | 85 |
| 388 | 20230703 | 122800 | 2136725245 | 4795 | 4785 | 4795 | 4785 | 418 |
| 389 | 20230703 | 122700 | 2134724045 | 4785 | 4785 | 4790 | 4785 | 1048 |
| 390 | 20230703 | 122600 | 2129705635 | 4785 | 4790 | 4790 | 4785 | 1179 |
| 391 | 20230703 | 122500 | 2124059115 | 4785 | 4790 | 4790 | 4785 | 413 |
| 392 | 20230703 | 122400 | 2122082840 | 4790 | 4785 | 4790 | 4785 | 144 |
| 393 | 20230703 | 122300 | 2121393700 | 4790 | 4785 | 4790 | 4785 | 160 |
| 394 | 20230703 | 122200 | 2120628045 | 4785 | 4785 | 4785 | 4785 | 626 |
| 395 | 20230703 | 122100 | 2117632635 | 4785 | 4790 | 4790 | 4785 | 362 |
| 396 | 20230703 | 122000 | 2115899790 | 4785 | 4785 | 4785 | 4785 | 503 |
| 397 | 20230703 | 121900 | 2113492935 | 4790 | 4790 | 4790 | 4785 | 363 |
| 398 | 20230703 | 121800 | 2111755455 | 4790 | 4790 | 4790 | 4785 | 113 |
| 399 | 20230703 | 121700 | 2111214690 | 4785 | 4785 | 4790 | 4785 | 380 |
| 400 | 20230703 | 121600 | 2109395380 | 4785 | 4790 | 4790 | 4785 | 229 |
| 401 | 20230703 | 121500 | 2108299565 | 4790 | 4790 | 4790 | 4790 | 234 |
| 402 | 20230703 | 121400 | 2107178705 | 4790 | 4790 | 4790 | 4790 | 1223 |
| 403 | 20230703 | 121300 | 2101320535 | 4790 | 4790 | 4790 | 4790 | 251 |
| 404 | 20230703 | 121200 | 2100118245 | 4790 | 4790 | 4795 | 4790 | 1356 |
| 405 | 20230703 | 121100 | 2093621865 | 4790 | 4795 | 4795 | 4790 | 3841 |
| 406 | 20230703 | 121000 | 2075211140 | 4795 | 4795 | 4795 | 4795 | 193 |
| 407 | 20230703 | 120900 | 2074285705 | 4795 | 4795 | 4795 | 4795 | 172 |
| 408 | 20230703 | 120800 | 2073460965 | 4795 | 4790 | 4795 | 4790 | 2229 |
| 409 | 20230703 | 120700 | 2062775360 | 4790 | 4790 | 4790 | 4790 | 224 |
| 410 | 20230703 | 120600 | 2061702400 | 4790 | 4790 | 4790 | 4790 | 402 |
| 411 | 20230703 | 120500 | 2059776820 | 4790 | 4790 | 4790 | 4790 | 218 |
| 412 | 20230703 | 120400 | 2058732600 | 4790 | 4790 | 4795 | 4790 | 961 |
| 413 | 20230703 | 120300 | 2054127110 | 4790 | 4795 | 4795 | 4790 | 2388 |
| 414 | 20230703 | 120200 | 2042688340 | 4790 | 4790 | 4790 | 4790 | 194 |
| 415 | 20230703 | 120100 | 2041759080 | 4795 | 4790 | 4795 | 4790 | 1664 |
| 416 | 20230703 | 120000 | 2033781320 | 4795 | 4795 | 4795 | 4795 | 332 |
| 417 | 20230703 | 115900 | 2032189380 | 4790 | 4795 | 4795 | 4790 | 500 |
| 418 | 20230703 | 115800 | 2029793785 | 4795 | 4800 | 4800 | 4795 | 700 |
| 419 | 20230703 | 115700 | 2026434885 | 4795 | 4800 | 4800 | 4790 | 591 |
| 420 | 20230703 | 115600 | 2023600210 | 4795 | 4795 | 4800 | 4790 | 2454 |
| 421 | 20230703 | 115500 | 2011843070 | 4795 | 4790 | 4800 | 4790 | 366 |
| 422 | 20230703 | 115400 | 2010088040 | 4790 | 4795 | 4795 | 4790 | 266 |
| 423 | 20230703 | 115300 | 2008812685 | 4795 | 4795 | 4795 | 4795 | 73 |
| 424 | 20230703 | 115200 | 2008462650 | 4795 | 4800 | 4800 | 4795 | 709 |
| 425 | 20230703 | 115100 | 2005062890 | 4795 | 4800 | 4800 | 4795 | 226 |
| 426 | 20230703 | 115000 | 2003978720 | 4800 | 4800 | 4800 | 4800 | 455 |
| 427 | 20230703 | 114900 | 2001794720 | 4800 | 4790 | 4800 | 4790 | 2785 |
| 428 | 20230703 | 114800 | 1988432780 | 4790 | 4790 | 4790 | 4790 | 121 |
| 429 | 20230703 | 114700 | 1987853190 | 4790 | 4795 | 4795 | 4790 | 576 |
| 430 | 20230703 | 114600 | 1985093815 | 4795 | 4795 | 4800 | 4795 | 134 |
| 431 | 20230703 | 114500 | 1984451235 | 4800 | 4800 | 4800 | 4795 | 112 |
| 432 | 20230703 | 114400 | 1983914135 | 4795 | 4800 | 4800 | 4790 | 325 |
| 433 | 20230703 | 114300 | 1982355855 | 4795 | 4800 | 4800 | 4795 | 433 |
| 434 | 20230703 | 114200 | 1980278590 | 4800 | 4795 | 4800 | 4795 | 134 |
| 435 | 20230703 | 114100 | 1979636015 | 4795 | 4800 | 4800 | 4795 | 927 |
| 436 | 20230703 | 114000 | 1975191015 | 4795 | 4795 | 4795 | 4795 | 223 |
| 437 | 20230703 | 113900 | 1974121730 | 4795 | 4795 | 4795 | 4795 | 281 |
| 438 | 20230703 | 113800 | 1972774335 | 4795 | 4795 | 4795 | 4795 | 456 |
| 439 | 20230703 | 113700 | 1970587815 | 4795 | 4795 | 4800 | 4795 | 374 |
| 440 | 20230703 | 113600 | 1968794480 | 4795 | 4795 | 4800 | 4795 | 973 |
| 441 | 20230703 | 113500 | 1964128820 | 4795 | 4800 | 4800 | 4795 | 38 |
| 442 | 20230703 | 113400 | 1963946570 | 4800 | 4795 | 4805 | 4795 | 177 |
| 443 | 20230703 | 113300 | 1963097220 | 4805 | 4800 | 4805 | 4795 | 1271 |
| 444 | 20230703 | 113200 | 1956997665 | 4800 | 4790 | 4800 | 4785 | 1171 |
| 445 | 20230703 | 113100 | 1951381680 | 4795 | 4795 | 4795 | 4790 | 765 |
| 446 | 20230703 | 113000 | 1947714505 | 4795 | 4795 | 4800 | 4795 | 650 |
| 447 | 20230703 | 112900 | 1944597685 | 4800 | 4800 | 4800 | 4795 | 75 |
| 448 | 20230703 | 112800 | 1944238035 | 4795 | 4795 | 4800 | 4795 | 281 |
| 449 | 20230703 | 112700 | 1942890635 | 4795 | 4795 | 4795 | 4795 | 100 |
| 450 | 20230703 | 112600 | 1942411135 | 4795 | 4795 | 4795 | 4795 | 377 |
| 451 | 20230703 | 112500 | 1940603420 | 4795 | 4795 | 4795 | 4795 | 258 |
| 452 | 20230703 | 112400 | 1939366310 | 4795 | 4800 | 4800 | 4795 | 645 |
| 453 | 20230703 | 112300 | 1936273500 | 4800 | 4800 | 4800 | 4800 | 148 |
| 454 | 20230703 | 112200 | 1935563100 | 4800 | 4800 | 4800 | 4800 | 401 |
| 455 | 20230703 | 112100 | 1933638300 | 4800 | 4800 | 4805 | 4800 | 135 |
| 456 | 20230703 | 112000 | 1932990245 | 4800 | 4800 | 4800 | 4800 | 426 |
| 457 | 20230703 | 111900 | 1930945445 | 4800 | 4800 | 4800 | 4800 | 227 |
| 458 | 20230703 | 111800 | 1929855845 | 4800 | 4805 | 4805 | 4800 | 194 |
| 459 | 20230703 | 111700 | 1928923685 | 4805 | 4805 | 4805 | 4805 | 0 |
| 460 | 20230703 | 111600 | 1928923685 | 4805 | 4810 | 4810 | 4805 | 1170 |
| 461 | 20230703 | 111500 | 1923296625 | 4810 | 4810 | 4810 | 4810 | 127 |
| 462 | 20230703 | 111400 | 1922685755 | 4815 | 4810 | 4815 | 4810 | 27 |
| 463 | 20230703 | 111300 | 1922555875 | 4810 | 4800 | 4810 | 4800 | 1793 |
| 464 | 20230703 | 111200 | 1913937140 | 4805 | 4800 | 4805 | 4800 | 608 |
| 465 | 20230703 | 111100 | 1911016200 | 4800 | 4800 | 4805 | 4800 | 206 |
| 466 | 20230703 | 111000 | 1910027370 | 4800 | 4800 | 4805 | 4800 | 477 |
| 467 | 20230703 | 110900 | 1907737260 | 4795 | 4800 | 4805 | 4795 | 276 |
| 468 | 20230703 | 110800 | 1906412215 | 4805 | 4800 | 4805 | 4800 | 374 |
| 469 | 20230703 | 110700 | 1904615515 | 4805 | 4795 | 4805 | 4795 | 1550 |
| 470 | 20230703 | 110600 | 1897173330 | 4795 | 4795 | 4795 | 4790 | 451 |
| 471 | 20230703 | 110500 | 1895011290 | 4795 | 4795 | 4795 | 4795 | 130 |
| 472 | 20230703 | 110400 | 1894387940 | 4800 | 4795 | 4800 | 4795 | 325 |
| 473 | 20230703 | 110300 | 1892828070 | 4800 | 4790 | 4800 | 4790 | 788 |
| 474 | 20230703 | 110200 | 1889048465 | 4785 | 4790 | 4790 | 4785 | 3101 |
| 475 | 20230703 | 110100 | 1874204260 | 4795 | 4790 | 4795 | 4790 | 555 |
| 476 | 20230703 | 110000 | 1871544055 | 4790 | 4790 | 4790 | 4790 | 66 |
| 477 | 20230703 | 105900 | 1871227915 | 4785 | 4780 | 4795 | 4780 | 1560 |
| 478 | 20230703 | 105800 | 1863758455 | 4785 | 4780 | 4785 | 4780 | 114 |
| 479 | 20230703 | 105700 | 1863213465 | 4775 | 4790 | 4790 | 4775 | 2389 |
| 480 | 20230703 | 105600 | 1851790290 | 4790 | 4785 | 4790 | 4785 | 657 |
| 481 | 20230703 | 105500 | 1848646415 | 4785 | 4790 | 4790 | 4785 | 521 |
| 482 | 20230703 | 105400 | 1846153425 | 4790 | 4785 | 4790 | 4785 | 102 |
| 483 | 20230703 | 105300 | 1845665345 | 4785 | 4790 | 4790 | 4785 | 2150 |
| 484 | 20230703 | 105200 | 1835371705 | 4790 | 4790 | 4790 | 4790 | 459 |
| 485 | 20230703 | 105100 | 1833173095 | 4790 | 4790 | 4790 | 4790 | 679 |
| 486 | 20230703 | 105000 | 1829920685 | 4790 | 4805 | 4805 | 4790 | 13921 |
| 487 | 20230703 | 104900 | 1763204855 | 4800 | 4805 | 4805 | 4800 | 721 |
| 488 | 20230703 | 104800 | 1759741455 | 4805 | 4805 | 4805 | 4805 | 382 |
| 489 | 20230703 | 104700 | 1757905945 | 4805 | 4805 | 4810 | 4805 | 2368 |
| 490 | 20230703 | 104600 | 1746523020 | 4805 | 4805 | 4810 | 4805 | 377 |
| 491 | 20230703 | 104500 | 1744711035 | 4805 | 4805 | 4805 | 4805 | 319 |
| 492 | 20230703 | 104400 | 1743178240 | 4810 | 4810 | 4810 | 4805 | 601 |
| 493 | 20230703 | 104300 | 1740287930 | 4805 | 4810 | 4810 | 4805 | 524 |
| 494 | 20230703 | 104200 | 1737770105 | 4810 | 4810 | 4810 | 4810 | 333 |
| 495 | 20230703 | 104100 | 1736168375 | 4810 | 4810 | 4810 | 4810 | 435 |
| 496 | 20230703 | 104000 | 1734076025 | 4805 | 4800 | 4805 | 4800 | 969 |
| 497 | 20230703 | 103900 | 1729421510 | 4800 | 4800 | 4805 | 4800 | 1229 |
| 498 | 20230703 | 103800 | 1723519300 | 4805 | 4785 | 4810 | 4785 | 3006 |
| 499 | 20230703 | 103700 | 1709094820 | 4785 | 4790 | 4790 | 4785 | 599 |
| 500 | 20230703 | 103600 | 1706226530 | 4790 | 4780 | 4790 | 4780 | 629 |
| 501 | 20230703 | 103500 | 1703215655 | 4780 | 4780 | 4785 | 4780 | 864 |
| 502 | 20230703 | 103400 | 1699084630 | 4780 | 4790 | 4790 | 4780 | 473 |
| 503 | 20230703 | 103300 | 1696823540 | 4790 | 4790 | 4795 | 4780 | 8298 |
| 504 | 20230703 | 103200 | 1657059230 | 4790 | 4795 | 4795 | 4790 | 526 |
| 505 | 20230703 | 103100 | 1654539545 | 4795 | 4790 | 4810 | 4790 | 6789 |
| 506 | 20230703 | 103000 | 1621985800 | 4790 | 4790 | 4790 | 4790 | 759 |
| 507 | 20230703 | 102900 | 1618350190 | 4790 | 4790 | 4790 | 4785 | 1131 |
| 508 | 20230703 | 102800 | 1612932830 | 4790 | 4790 | 4790 | 4790 | 325 |
| 509 | 20230703 | 102700 | 1611376080 | 4795 | 4785 | 4795 | 4785 | 1326 |
| 510 | 20230703 | 102600 | 1605024005 | 4790 | 4785 | 4790 | 4785 | 126 |
| 511 | 20230703 | 102500 | 1604421085 | 4785 | 4780 | 4785 | 4780 | 658 |
| 512 | 20230703 | 102400 | 1601274345 | 4780 | 4785 | 4785 | 4780 | 1137 |
| 513 | 20230703 | 102300 | 1595836745 | 4785 | 4790 | 4790 | 4780 | 1284 |
| 514 | 20230703 | 102200 | 1589688235 | 4790 | 4795 | 4800 | 4780 | 1925 |
| 515 | 20230703 | 102100 | 1580467460 | 4795 | 4805 | 4805 | 4795 | 9550 |
| 516 | 20230703 | 102000 | 1534626430 | 4805 | 4805 | 4805 | 4805 | 131 |
| 517 | 20230703 | 101900 | 1533996975 | 4800 | 4805 | 4805 | 4800 | 1355 |
| 518 | 20230703 | 101800 | 1527487685 | 4810 | 4815 | 4815 | 4805 | 4286 |
| 519 | 20230703 | 101700 | 1506875300 | 4820 | 4820 | 4820 | 4815 | 433 |
| 520 | 20230703 | 101600 | 1504789400 | 4815 | 4820 | 4820 | 4815 | 104 |
| 521 | 20230703 | 101500 | 1504288620 | 4820 | 4820 | 4820 | 4820 | 450 |
| 522 | 20230703 | 101400 | 1502119620 | 4825 | 4825 | 4825 | 4825 | 545 |
| 523 | 20230703 | 101300 | 1499489995 | 4825 | 4820 | 4825 | 4820 | 577 |
| 524 | 20230703 | 101200 | 1496706815 | 4820 | 4820 | 4825 | 4820 | 1851 |
| 525 | 20230703 | 101100 | 1487784380 | 4820 | 4820 | 4825 | 4815 | 577 |
| 526 | 20230703 | 101000 | 1485003705 | 4820 | 4820 | 4825 | 4820 | 1241 |
| 527 | 20230703 | 100900 | 1479021085 | 4820 | 4810 | 4820 | 4810 | 764 |
| 528 | 20230703 | 100800 | 1475338995 | 4810 | 4815 | 4820 | 4810 | 1697 |
| 529 | 20230703 | 100700 | 1467172645 | 4815 | 4825 | 4825 | 4815 | 1493 |
| 530 | 20230703 | 100600 | 1459983110 | 4825 | 4820 | 4825 | 4820 | 1319 |
| 531 | 20230703 | 100500 | 1453619945 | 4820 | 4810 | 4820 | 4810 | 3559 |
| 532 | 20230703 | 100400 | 1436486945 | 4815 | 4820 | 4820 | 4810 | 2587 |
| 533 | 20230703 | 100300 | 1424033270 | 4825 | 4830 | 4830 | 4815 | 1841 |
| 534 | 20230703 | 100200 | 1415155035 | 4835 | 4835 | 4835 | 4825 | 5576 |
| 535 | 20230703 | 100100 | 1388221600 | 4830 | 4835 | 4835 | 4830 | 1601 |
| 536 | 20230703 | 100000 | 1380486540 | 4835 | 4835 | 4835 | 4830 | 2463 |
| 537 | 20230703 | 095900 | 1368577985 | 4835 | 4840 | 4840 | 4835 | 47 |
| 538 | 20230703 | 095800 | 1368350510 | 4840 | 4835 | 4840 | 4835 | 3871 |
| 539 | 20230703 | 095700 | 1349623955 | 4840 | 4840 | 4840 | 4835 | 279 |
| 540 | 20230703 | 095600 | 1348274100 | 4840 | 4840 | 4840 | 4840 | 1247 |
| 541 | 20230703 | 095500 | 1342238620 | 4845 | 4840 | 4850 | 4835 | 1349 |
| 542 | 20230703 | 095400 | 1335709915 | 4840 | 4860 | 4860 | 4840 | 6926 |
| 543 | 20230703 | 095300 | 1302100300 | 4860 | 4870 | 4875 | 4860 | 6420 |
| 544 | 20230703 | 095200 | 1270843435 | 4870 | 4870 | 4875 | 4870 | 4824 |
| 545 | 20230703 | 095100 | 1247339445 | 4875 | 4875 | 4875 | 4870 | 1636 |
| 546 | 20230703 | 095000 | 1239364600 | 4875 | 4885 | 4885 | 4875 | 1965 |
| 547 | 20230703 | 094900 | 1229765685 | 4895 | 4890 | 4895 | 4885 | 5860 |
| 548 | 20230703 | 094800 | 1201125480 | 4890 | 4890 | 4890 | 4885 | 2391 |
| 549 | 20230703 | 094700 | 1189440530 | 4890 | 4885 | 4890 | 4885 | 1478 |
| 550 | 20230703 | 094600 | 1182218495 | 4885 | 4880 | 4895 | 4880 | 5201 |
| 551 | 20230703 | 094500 | 1156789770 | 4885 | 4880 | 4885 | 4870 | 1244 |
| 552 | 20230703 | 094400 | 1150717550 | 4885 | 4855 | 4890 | 4855 | 4159 |
| 553 | 20230703 | 094300 | 1130415610 | 4855 | 4885 | 4890 | 4850 | 7773 |
| 554 | 20230703 | 094200 | 1092618110 | 4885 | 4885 | 4895 | 4870 | 4985 |
| 555 | 20230703 | 094100 | 1068257645 | 4865 | 4870 | 4890 | 4865 | 3048 |
| 556 | 20230703 | 094000 | 1053376195 | 4865 | 4875 | 4875 | 4860 | 2354 |
| 557 | 20230703 | 093900 | 1041933255 | 4885 | 4870 | 4885 | 4860 | 2409 |
| 558 | 20230703 | 093800 | 1030192670 | 4855 | 4880 | 4880 | 4855 | 1551 |
| 559 | 20230703 | 093700 | 1022647575 | 4880 | 4870 | 4900 | 4870 | 3347 |
| 560 | 20230703 | 093600 | 1006284250 | 4870 | 4885 | 4890 | 4870 | 5143 |
| 561 | 20230703 | 093500 | 981188080 | 4885 | 4870 | 4885 | 4870 | 6386 |
| 562 | 20230703 | 093400 | 950026895 | 4870 | 4875 | 4880 | 4870 | 7138 |
| 563 | 20230703 | 093300 | 915219660 | 4880 | 4875 | 4880 | 4875 | 2521 |
| 564 | 20230703 | 093200 | 902922090 | 4875 | 4885 | 4885 | 4875 | 606 |
| 565 | 20230703 | 093100 | 899962400 | 4875 | 4865 | 4880 | 4865 | 10514 |
| 566 | 20230703 | 093000 | 848737470 | 4865 | 4860 | 4865 | 4855 | 3448 |
| 567 | 20230703 | 092900 | 831972695 | 4860 | 4860 | 4870 | 4855 | 2558 |
| 568 | 20230703 | 092800 | 819542955 | 4870 | 4865 | 4875 | 4855 | 1192 |
| 569 | 20230703 | 092700 | 813742200 | 4865 | 4865 | 4875 | 4865 | 2310 |
| 570 | 20230703 | 092600 | 802493960 | 4855 | 4845 | 4860 | 4840 | 7463 |
| 571 | 20230703 | 092500 | 766274920 | 4840 | 4850 | 4850 | 4840 | 848 |
| 572 | 20230703 | 092400 | 762168330 | 4855 | 4845 | 4855 | 4845 | 477 |
| 573 | 20230703 | 092300 | 759853695 | 4845 | 4870 | 4870 | 4840 | 803 |
| 574 | 20230703 | 092200 | 755965605 | 4870 | 4870 | 4870 | 4840 | 524 |
| 575 | 20230703 | 092100 | 753419650 | 4870 | 4840 | 4870 | 4830 | 4037 |
| 576 | 20230703 | 092000 | 733834390 | 4830 | 4835 | 4835 | 4830 | 2034 |
| 577 | 20230703 | 091900 | 724009065 | 4835 | 4840 | 4840 | 4825 | 3153 |
| 578 | 20230703 | 091800 | 708767190 | 4830 | 4845 | 4855 | 4830 | 3838 |
| 579 | 20230703 | 091700 | 690191265 | 4850 | 4845 | 4860 | 4840 | 1137 |
| 580 | 20230703 | 091600 | 684681755 | 4865 | 4855 | 4865 | 4840 | 2997 |
| 581 | 20230703 | 091500 | 670145340 | 4850 | 4870 | 4880 | 4850 | 10185 |
| 582 | 20230703 | 091400 | 620624845 | 4880 | 4820 | 4880 | 4820 | 2487 |
| 583 | 20230703 | 091300 | 608536160 | 4815 | 4835 | 4865 | 4815 | 8609 |
| 584 | 20230703 | 091200 | 566961145 | 4870 | 4890 | 4905 | 4835 | 15596 |
| 585 | 20230703 | 091100 | 490894450 | 4885 | 4875 | 4920 | 4875 | 10369 |
| 586 | 20230703 | 091000 | 440079335 | 4870 | 4830 | 4900 | 4830 | 26744 |
| 587 | 20230703 | 090900 | 309959995 | 4825 | 4795 | 4835 | 4785 | 21309 |
| 588 | 20230703 | 090800 | 207408510 | 4795 | 4815 | 4815 | 4790 | 7813 |
| 589 | 20230703 | 090700 | 169886310 | 4815 | 4770 | 4815 | 4770 | 6168 |
| 590 | 20230703 | 090600 | 140321750 | 4770 | 4755 | 4775 | 4755 | 5478 |
| 591 | 20230703 | 090500 | 114263750 | 4760 | 4760 | 4760 | 4745 | 266 |
| 592 | 20230703 | 090400 | 112998245 | 4760 | 4780 | 4785 | 4755 | 3607 |
| 593 | 20230703 | 090300 | 95797350 | 4780 | 4740 | 4790 | 4740 | 5048 |
| 594 | 20230703 | 090200 | 71673265 | 4750 | 4750 | 4755 | 4740 | 1205 |
| 595 | 20230703 | 090100 | 65952285 | 4750 | 4745 | 4755 | 4735 | 1503 |
| 596 | 20230703 | 090000 | 58821890 | 4745 | 4730 | 4750 | 4725 | 12420 |