30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 7713 |
| 3 | 20231020 | 185400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20231020 | 185300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20231020 | 185200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20231020 | 185100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20231020 | 185000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20231020 | 184900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20231020 | 184800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20231020 | 184700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20231020 | 184600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20231020 | 184500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20231020 | 184400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20231020 | 184300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20231020 | 184200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20231020 | 184100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20231020 | 184000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20231020 | 183900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20231020 | 183800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20231020 | 183700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20231020 | 183600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20231020 | 183500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20231020 | 183400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20231020 | 183300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20231020 | 183200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20231020 | 183100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20231020 | 183000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20231020 | 182900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20231020 | 182800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20231020 | 182700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20231020 | 182600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20231020 | 182500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 7713 |
| 33 | 20231020 | 182400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20231020 | 182300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20231020 | 182200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20231020 | 182100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20231020 | 182000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20231020 | 181900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20231020 | 181800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20231020 | 181700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20231020 | 181600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20231020 | 181500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20231020 | 181400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20231020 | 181300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20231020 | 181200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20231020 | 181100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20231020 | 181000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20231020 | 180900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20231020 | 180800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20231020 | 180700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20231020 | 180600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20231020 | 180500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20231020 | 180400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20231020 | 180300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20231020 | 180200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20231020 | 180100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20231020 | 180000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20231020 | 175900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20231020 | 175800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20231020 | 175700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20231020 | 175600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20231020 | 175500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 7713 |
| 63 | 20231020 | 175400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20231020 | 175300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20231020 | 175200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20231020 | 175100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20231020 | 175000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20231020 | 174900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20231020 | 174800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20231020 | 174700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20231020 | 174600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20231020 | 174500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20231020 | 174400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20231020 | 174300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20231020 | 174200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20231020 | 174100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20231020 | 174000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20231020 | 173900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20231020 | 173800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20231020 | 173700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20231020 | 173600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20231020 | 173500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20231020 | 173400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20231020 | 173300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20231020 | 173200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20231020 | 173100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20231020 | 173000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20231020 | 172900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20231020 | 172800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20231020 | 172700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20231020 | 172600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20231020 | 172500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 7713 |
| 93 | 20231020 | 172400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20231020 | 172300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20231020 | 172200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20231020 | 172100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20231020 | 172000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20231020 | 171900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20231020 | 171800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20231020 | 171700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20231020 | 171600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20231020 | 171500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20231020 | 171400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20231020 | 171300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20231020 | 171200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20231020 | 171100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20231020 | 171000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20231020 | 170900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20231020 | 170800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20231020 | 170700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20231020 | 170600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20231020 | 170500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20231020 | 170400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20231020 | 170300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20231020 | 170200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20231020 | 170100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20231020 | 170000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20231020 | 165900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20231020 | 165800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20231020 | 165700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20231020 | 165600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20231020 | 165500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 7713 |
| 123 | 20231020 | 165400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20231020 | 165300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20231020 | 165200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20231020 | 165100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20231020 | 165000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20231020 | 164900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20231020 | 164800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20231020 | 164700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20231020 | 164600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20231020 | 164500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20231020 | 164400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20231020 | 164300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20231020 | 164200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20231020 | 164100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20231020 | 164000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20231020 | 163900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20231020 | 163800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20231020 | 163700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20231020 | 163600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20231020 | 163500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20231020 | 163400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20231020 | 163300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20231020 | 163200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20231020 | 163100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20231020 | 163000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20231020 | 162900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20231020 | 162800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20231020 | 162700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20231020 | 162600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20231020 | 162500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 7713 |
| 153 | 20231020 | 162400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20231020 | 162300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20231020 | 162200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20231020 | 162100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20231020 | 162000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20231020 | 161900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20231020 | 161800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20231020 | 161700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20231020 | 161600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20231020 | 161500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20231020 | 161400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20231020 | 161300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20231020 | 161200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20231020 | 161100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20231020 | 161000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20231020 | 160900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20231020 | 160800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20231020 | 160700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20231020 | 160600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20231020 | 160500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20231020 | 160400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20231020 | 160300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20231020 | 160200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20231020 | 160100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20231020 | 160000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20231020 | 155900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20231020 | 155800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20231020 | 155700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20231020 | 155600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20231020 | 155500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 7713 |
| 183 | 20231020 | 155400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20231020 | 155300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20231020 | 155200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20231020 | 155100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20231020 | 155000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20231020 | 154900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20231020 | 154800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20231020 | 154700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20231020 | 154600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20231020 | 154500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20231020 | 154400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20231020 | 154300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20231020 | 154200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20231020 | 154100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20231020 | 154000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20231020 | 153900 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20231020 | 153800 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20231020 | 153700 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20231020 | 153600 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20231020 | 153500 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20231020 | 153400 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20231020 | 153300 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20231020 | 153200 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20231020 | 153100 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20231020 | 153000 | 3969757360 | 6660 | 6660 | 6660 | 6660 | 7713 |
| 208 | 20231020 | 152900 | 3918388780 | 6700 | 6700 | 6700 | 6700 | 0 |
| 209 | 20231020 | 152800 | 3918388780 | 6700 | 6700 | 6700 | 6700 | 0 |
| 210 | 20231020 | 152700 | 3918388780 | 6700 | 6700 | 6700 | 6700 | 0 |
| 211 | 20231020 | 152600 | 3918388780 | 6700 | 6700 | 6700 | 6700 | 0 |
| 212 | 20231020 | 152500 | 3918388780 | 6700 | 6700 | 6700 | 6700 | 0 |
| 213 | 20231020 | 152400 | 3918388780 | 6700 | 6700 | 6700 | 6700 | 0 |
| 214 | 20231020 | 152300 | 3918388780 | 6700 | 6700 | 6700 | 6700 | 0 |
| 215 | 20231020 | 152200 | 3918388780 | 6700 | 6700 | 6700 | 6700 | 0 |
| 216 | 20231020 | 152100 | 3918388780 | 6700 | 6700 | 6700 | 6700 | 0 |
| 217 | 20231020 | 152000 | 3918388780 | 6700 | 6700 | 6700 | 6700 | 0 |
| 218 | 20231020 | 151900 | 3918388780 | 6700 | 6690 | 6700 | 6680 | 314 |
| 219 | 20231020 | 151800 | 3916288790 | 6710 | 6690 | 6720 | 6690 | 1585 |
| 220 | 20231020 | 151700 | 3905661170 | 6700 | 6710 | 6710 | 6700 | 209 |
| 221 | 20231020 | 151600 | 3904258790 | 6680 | 6710 | 6710 | 6680 | 2331 |
| 222 | 20231020 | 151500 | 3888660310 | 6720 | 6720 | 6720 | 6690 | 1672 |
| 223 | 20231020 | 151400 | 3877453720 | 6720 | 6710 | 6720 | 6690 | 4639 |
| 224 | 20231020 | 151300 | 3846354100 | 6720 | 6710 | 6730 | 6710 | 1648 |
| 225 | 20231020 | 151200 | 3835279320 | 6710 | 6720 | 6730 | 6710 | 524 |
| 226 | 20231020 | 151100 | 3831756750 | 6720 | 6730 | 6730 | 6720 | 1028 |
| 227 | 20231020 | 151000 | 3824845550 | 6720 | 6750 | 6750 | 6720 | 1012 |
| 228 | 20231020 | 150900 | 3818033770 | 6760 | 6730 | 6760 | 6720 | 2945 |
| 229 | 20231020 | 150800 | 3798181060 | 6740 | 6750 | 6750 | 6720 | 2013 |
| 230 | 20231020 | 150700 | 3784627610 | 6740 | 6720 | 6740 | 6710 | 4345 |
| 231 | 20231020 | 150600 | 3755419080 | 6720 | 6700 | 6720 | 6700 | 2763 |
| 232 | 20231020 | 150500 | 3736879120 | 6700 | 6700 | 6710 | 6680 | 1693 |
| 233 | 20231020 | 150400 | 3725548430 | 6710 | 6710 | 6710 | 6690 | 1517 |
| 234 | 20231020 | 150300 | 3715389360 | 6720 | 6720 | 6720 | 6680 | 789 |
| 235 | 20231020 | 150200 | 3710111580 | 6720 | 6720 | 6720 | 6690 | 2156 |
| 236 | 20231020 | 150100 | 3695668860 | 6730 | 6690 | 6730 | 6690 | 931 |
| 237 | 20231020 | 150000 | 3689439130 | 6700 | 6700 | 6730 | 6690 | 890 |
| 238 | 20231020 | 145900 | 3683480840 | 6700 | 6720 | 6730 | 6700 | 2214 |
| 239 | 20231020 | 145800 | 3668616990 | 6730 | 6730 | 6730 | 6720 | 377 |
| 240 | 20231020 | 145700 | 3666081480 | 6740 | 6740 | 6740 | 6740 | 435 |
| 241 | 20231020 | 145600 | 3663149580 | 6730 | 6730 | 6750 | 6720 | 2081 |
| 242 | 20231020 | 145500 | 3649158800 | 6740 | 6740 | 6740 | 6740 | 468 |
| 243 | 20231020 | 145400 | 3646004480 | 6740 | 6750 | 6750 | 6730 | 729 |
| 244 | 20231020 | 145300 | 3641098270 | 6730 | 6740 | 6740 | 6730 | 230 |
| 245 | 20231020 | 145200 | 3639548100 | 6740 | 6740 | 6750 | 6740 | 420 |
| 246 | 20231020 | 145100 | 3636715170 | 6740 | 6750 | 6760 | 6740 | 417 |
| 247 | 20231020 | 145000 | 3633899280 | 6760 | 6740 | 6760 | 6740 | 1336 |
| 248 | 20231020 | 144900 | 3624879010 | 6740 | 6740 | 6740 | 6740 | 240 |
| 249 | 20231020 | 144800 | 3623261410 | 6740 | 6730 | 6740 | 6730 | 2344 |
| 250 | 20231020 | 144700 | 3607465050 | 6730 | 6730 | 6730 | 6730 | 414 |
| 251 | 20231020 | 144600 | 3604678830 | 6730 | 6730 | 6730 | 6730 | 250 |
| 252 | 20231020 | 144500 | 3602996330 | 6730 | 6710 | 6730 | 6680 | 3178 |
| 253 | 20231020 | 144400 | 3581722770 | 6710 | 6730 | 6730 | 6710 | 677 |
| 254 | 20231020 | 144300 | 3577174840 | 6720 | 6730 | 6730 | 6710 | 716 |
| 255 | 20231020 | 144200 | 3572362670 | 6730 | 6730 | 6730 | 6730 | 230 |
| 256 | 20231020 | 144100 | 3570814770 | 6710 | 6730 | 6730 | 6710 | 911 |
| 257 | 20231020 | 144000 | 3564695440 | 6730 | 6730 | 6730 | 6720 | 918 |
| 258 | 20231020 | 143900 | 3558519330 | 6720 | 6730 | 6730 | 6720 | 591 |
| 259 | 20231020 | 143800 | 3554545450 | 6740 | 6740 | 6740 | 6740 | 433 |
| 260 | 20231020 | 143700 | 3551627030 | 6740 | 6740 | 6740 | 6710 | 215 |
| 261 | 20231020 | 143600 | 3550178230 | 6740 | 6730 | 6740 | 6730 | 3542 |
| 262 | 20231020 | 143500 | 3526306200 | 6740 | 6730 | 6740 | 6720 | 1252 |
| 263 | 20231020 | 143400 | 3517888640 | 6720 | 6730 | 6730 | 6720 | 420 |
| 264 | 20231020 | 143300 | 3515064040 | 6730 | 6730 | 6730 | 6730 | 493 |
| 265 | 20231020 | 143200 | 3511746150 | 6730 | 6730 | 6730 | 6730 | 179 |
| 266 | 20231020 | 143100 | 3510541480 | 6730 | 6730 | 6730 | 6730 | 302 |
| 267 | 20231020 | 143000 | 3508509020 | 6730 | 6730 | 6730 | 6720 | 444 |
| 268 | 20231020 | 142900 | 3505521000 | 6730 | 6730 | 6730 | 6730 | 222 |
| 269 | 20231020 | 142800 | 3504026940 | 6740 | 6740 | 6740 | 6740 | 453 |
| 270 | 20231020 | 142700 | 3500973720 | 6750 | 6710 | 6750 | 6700 | 1878 |
| 271 | 20231020 | 142600 | 3488377900 | 6760 | 6750 | 6760 | 6710 | 1040 |
| 272 | 20231020 | 142500 | 3481376590 | 6760 | 6750 | 6760 | 6750 | 461 |
| 273 | 20231020 | 142400 | 3478260650 | 6760 | 6760 | 6770 | 6760 | 250 |
| 274 | 20231020 | 142300 | 3476570640 | 6760 | 6770 | 6770 | 6760 | 571 |
| 275 | 20231020 | 142200 | 3472705470 | 6770 | 6740 | 6770 | 6740 | 5689 |
| 276 | 20231020 | 142100 | 3434274330 | 6740 | 6740 | 6750 | 6740 | 1670 |
| 277 | 20231020 | 142000 | 3423011330 | 6730 | 6740 | 6740 | 6700 | 1428 |
| 278 | 20231020 | 141900 | 3413425820 | 6740 | 6730 | 6740 | 6730 | 157 |
| 279 | 20231020 | 141800 | 3412369160 | 6730 | 6730 | 6730 | 6700 | 939 |
| 280 | 20231020 | 141700 | 3406049720 | 6730 | 6710 | 6740 | 6700 | 1297 |
| 281 | 20231020 | 141600 | 3397350670 | 6740 | 6740 | 6740 | 6720 | 615 |
| 282 | 20231020 | 141500 | 3393209570 | 6740 | 6730 | 6740 | 6700 | 1491 |
| 283 | 20231020 | 141400 | 3383195030 | 6740 | 6730 | 6750 | 6730 | 197 |
| 284 | 20231020 | 141300 | 3381867340 | 6750 | 6740 | 6750 | 6740 | 1299 |
| 285 | 20231020 | 141200 | 3373109930 | 6740 | 6740 | 6740 | 6740 | 314 |
| 286 | 20231020 | 141100 | 3370993570 | 6740 | 6740 | 6740 | 6740 | 545 |
| 287 | 20231020 | 141000 | 3367320270 | 6740 | 6730 | 6740 | 6730 | 264 |
| 288 | 20231020 | 140900 | 3365543150 | 6720 | 6710 | 6720 | 6710 | 231 |
| 289 | 20231020 | 140800 | 3363991040 | 6720 | 6720 | 6730 | 6720 | 896 |
| 290 | 20231020 | 140700 | 3357967480 | 6710 | 6720 | 6720 | 6710 | 1021 |
| 291 | 20231020 | 140600 | 3351112870 | 6720 | 6710 | 6720 | 6710 | 316 |
| 292 | 20231020 | 140500 | 3348989740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20231020 | 140400 | 3348989740 | 6720 | 6720 | 6720 | 6720 | 22 |
| 294 | 20231020 | 140300 | 3348841900 | 6730 | 6740 | 6740 | 6700 | 482 |
| 295 | 20231020 | 140200 | 3345611180 | 6740 | 6700 | 6740 | 6690 | 1295 |
| 296 | 20231020 | 140100 | 3336899700 | 6740 | 6710 | 6750 | 6710 | 4056 |
| 297 | 20231020 | 140000 | 3309591720 | 6690 | 6700 | 6700 | 6690 | 1243 |
| 298 | 20231020 | 135900 | 3301275220 | 6700 | 6720 | 6720 | 6700 | 841 |
| 299 | 20231020 | 135800 | 3295638700 | 6720 | 6700 | 6720 | 6690 | 1304 |
| 300 | 20231020 | 135700 | 3286912750 | 6720 | 6720 | 6720 | 6690 | 541 |
| 301 | 20231020 | 135600 | 3283288940 | 6720 | 6730 | 6730 | 6700 | 325 |
| 302 | 20231020 | 135500 | 3281110510 | 6730 | 6730 | 6730 | 6700 | 1122 |
| 303 | 20231020 | 135400 | 3273582390 | 6740 | 6720 | 6740 | 6720 | 512 |
| 304 | 20231020 | 135300 | 3270141730 | 6740 | 6720 | 6740 | 6720 | 3 |
| 305 | 20231020 | 135200 | 3270121550 | 6740 | 6740 | 6740 | 6740 | 60 |
| 306 | 20231020 | 135100 | 3269717150 | 6740 | 6720 | 6740 | 6720 | 521 |
| 307 | 20231020 | 135000 | 3266215610 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20231020 | 134900 | 3266215610 | 6740 | 6740 | 6740 | 6740 | 94 |
| 309 | 20231020 | 134800 | 3265582050 | 6740 | 6740 | 6740 | 6740 | 88 |
| 310 | 20231020 | 134700 | 3264988930 | 6740 | 6730 | 6740 | 6720 | 1341 |
| 311 | 20231020 | 134600 | 3255967300 | 6740 | 6740 | 6750 | 6740 | 381 |
| 312 | 20231020 | 134500 | 3253399210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20231020 | 134400 | 3253399210 | 6750 | 6750 | 6750 | 6750 | 21 |
| 314 | 20231020 | 134300 | 3253257460 | 6750 | 6740 | 6760 | 6740 | 2511 |
| 315 | 20231020 | 134200 | 3236310080 | 6730 | 6740 | 6740 | 6730 | 202 |
| 316 | 20231020 | 134100 | 3234949600 | 6740 | 6740 | 6750 | 6740 | 999 |
| 317 | 20231020 | 134000 | 3228216330 | 6740 | 6740 | 6740 | 6740 | 459 |
| 318 | 20231020 | 133900 | 3225122670 | 6750 | 6740 | 6750 | 6740 | 32 |
| 319 | 20231020 | 133800 | 3224906970 | 6750 | 6750 | 6750 | 6740 | 952 |
| 320 | 20231020 | 133700 | 3218485440 | 6760 | 6740 | 6760 | 6740 | 1107 |
| 321 | 20231020 | 133600 | 3211020090 | 6730 | 6740 | 6740 | 6730 | 202 |
| 322 | 20231020 | 133500 | 3209660610 | 6740 | 6720 | 6740 | 6720 | 841 |
| 323 | 20231020 | 133400 | 3204001290 | 6720 | 6730 | 6730 | 6720 | 57 |
| 324 | 20231020 | 133300 | 3203618240 | 6730 | 6720 | 6730 | 6710 | 17 |
| 325 | 20231020 | 133200 | 3203504090 | 6730 | 6730 | 6730 | 6730 | 4 |
| 326 | 20231020 | 133100 | 3203477170 | 6730 | 6720 | 6730 | 6720 | 223 |
| 327 | 20231020 | 133000 | 3201978600 | 6720 | 6710 | 6720 | 6710 | 378 |
| 328 | 20231020 | 132900 | 3199441180 | 6710 | 6710 | 6710 | 6710 | 120 |
| 329 | 20231020 | 132800 | 3198635980 | 6710 | 6710 | 6710 | 6710 | 20 |
| 330 | 20231020 | 132700 | 3198501780 | 6710 | 6700 | 6710 | 6700 | 220 |
| 331 | 20231020 | 132600 | 3197027610 | 6700 | 6710 | 6710 | 6700 | 219 |
| 332 | 20231020 | 132500 | 3195560110 | 6710 | 6700 | 6710 | 6700 | 114 |
| 333 | 20231020 | 132400 | 3194796070 | 6710 | 6720 | 6720 | 6700 | 677 |
| 334 | 20231020 | 132300 | 3190259760 | 6720 | 6720 | 6720 | 6720 | 154 |
| 335 | 20231020 | 132200 | 3189224880 | 6720 | 6720 | 6720 | 6720 | 48 |
| 336 | 20231020 | 132100 | 3188902320 | 6720 | 6710 | 6720 | 6710 | 112 |
| 337 | 20231020 | 132000 | 3188149690 | 6720 | 6670 | 6730 | 6670 | 191 |
| 338 | 20231020 | 131900 | 3186868660 | 6670 | 6710 | 6730 | 6660 | 3235 |
| 339 | 20231020 | 131800 | 3165228080 | 6700 | 6700 | 6710 | 6680 | 423 |
| 340 | 20231020 | 131700 | 3162395000 | 6700 | 6700 | 6700 | 6700 | 31 |
| 341 | 20231020 | 131600 | 3162187300 | 6700 | 6690 | 6710 | 6690 | 122 |
| 342 | 20231020 | 131500 | 3161369290 | 6680 | 6730 | 6730 | 6680 | 651 |
| 343 | 20231020 | 131400 | 3157015660 | 6730 | 6710 | 6730 | 6660 | 2525 |
| 344 | 20231020 | 131300 | 3140173190 | 6730 | 6730 | 6730 | 6730 | 20 |
| 345 | 20231020 | 131200 | 3140038590 | 6730 | 6710 | 6730 | 6710 | 76 |
| 346 | 20231020 | 131100 | 3139528610 | 6730 | 6720 | 6730 | 6700 | 372 |
| 347 | 20231020 | 131000 | 3137034050 | 6730 | 6730 | 6730 | 6730 | 2 |
| 348 | 20231020 | 130900 | 3137020590 | 6730 | 6710 | 6730 | 6710 | 998 |
| 349 | 20231020 | 130800 | 3130323990 | 6710 | 6710 | 6730 | 6710 | 4 |
| 350 | 20231020 | 130700 | 3130297130 | 6710 | 6730 | 6730 | 6710 | 2329 |
| 351 | 20231020 | 130600 | 3114664990 | 6740 | 6730 | 6740 | 6730 | 239 |
| 352 | 20231020 | 130500 | 3113054990 | 6740 | 6730 | 6740 | 6730 | 143 |
| 353 | 20231020 | 130400 | 3112092270 | 6740 | 6730 | 6740 | 6730 | 456 |
| 354 | 20231020 | 130300 | 3109022810 | 6730 | 6720 | 6730 | 6720 | 31 |
| 355 | 20231020 | 130200 | 3108814480 | 6730 | 6720 | 6730 | 6720 | 157 |
| 356 | 20231020 | 130100 | 3107759410 | 6720 | 6710 | 6720 | 6710 | 767 |
| 357 | 20231020 | 130000 | 3102610610 | 6710 | 6710 | 6710 | 6710 | 171 |
| 358 | 20231020 | 125900 | 3101463200 | 6710 | 6710 | 6710 | 6710 | 3 |
| 359 | 20231020 | 125800 | 3101443070 | 6710 | 6710 | 6710 | 6710 | 24 |
| 360 | 20231020 | 125700 | 3101282030 | 6700 | 6710 | 6710 | 6700 | 26 |
| 361 | 20231020 | 125600 | 3101107810 | 6710 | 6720 | 6720 | 6700 | 44 |
| 362 | 20231020 | 125500 | 3100812760 | 6720 | 6720 | 6720 | 6700 | 1907 |
| 363 | 20231020 | 125400 | 3088027740 | 6730 | 6720 | 6730 | 6700 | 1584 |
| 364 | 20231020 | 125300 | 3077381450 | 6720 | 6720 | 6720 | 6710 | 93 |
| 365 | 20231020 | 125200 | 3076756500 | 6720 | 6710 | 6720 | 6710 | 495 |
| 366 | 20231020 | 125100 | 3073432090 | 6720 | 6720 | 6720 | 6690 | 226 |
| 367 | 20231020 | 125000 | 3071919000 | 6720 | 6740 | 6740 | 6710 | 1538 |
| 368 | 20231020 | 124900 | 3061598960 | 6740 | 6720 | 6740 | 6710 | 1415 |
| 369 | 20231020 | 124800 | 3052071600 | 6720 | 6710 | 6720 | 6710 | 86 |
| 370 | 20231020 | 124700 | 3051494530 | 6710 | 6710 | 6710 | 6710 | 1566 |
| 371 | 20231020 | 124600 | 3040986670 | 6710 | 6700 | 6710 | 6700 | 350 |
| 372 | 20231020 | 124500 | 3038641660 | 6700 | 6670 | 6700 | 6670 | 120 |
| 373 | 20231020 | 124400 | 3037838380 | 6670 | 6700 | 6700 | 6670 | 339 |
| 374 | 20231020 | 124300 | 3035577190 | 6700 | 6680 | 6700 | 6670 | 940 |
| 375 | 20231020 | 124200 | 3029295920 | 6680 | 6680 | 6680 | 6680 | 0 |
| 376 | 20231020 | 124100 | 3029295920 | 6680 | 6680 | 6710 | 6680 | 512 |
| 377 | 20231020 | 124000 | 3025875700 | 6680 | 6700 | 6700 | 6680 | 217 |
| 378 | 20231020 | 123900 | 3024424600 | 6710 | 6700 | 6710 | 6700 | 206 |
| 379 | 20231020 | 123800 | 3023043400 | 6700 | 6700 | 6700 | 6700 | 1 |
| 380 | 20231020 | 123700 | 3023036700 | 6690 | 6700 | 6710 | 6690 | 4088 |
| 381 | 20231020 | 123600 | 2995647240 | 6700 | 6700 | 6730 | 6700 | 2558 |
| 382 | 20231020 | 123500 | 2978480120 | 6720 | 6720 | 6720 | 6700 | 5102 |
| 383 | 20231020 | 123400 | 2944294680 | 6710 | 6710 | 6710 | 6710 | 164 |
| 384 | 20231020 | 123300 | 2943194240 | 6720 | 6720 | 6720 | 6700 | 1317 |
| 385 | 20231020 | 123200 | 2934364000 | 6700 | 6710 | 6710 | 6700 | 1083 |
| 386 | 20231020 | 123100 | 2927101980 | 6700 | 6700 | 6700 | 6680 | 1293 |
| 387 | 20231020 | 123000 | 2918441730 | 6680 | 6670 | 6710 | 6670 | 1862 |
| 388 | 20231020 | 122900 | 2906001180 | 6680 | 6690 | 6700 | 6680 | 415 |
| 389 | 20231020 | 122800 | 2903226460 | 6700 | 6700 | 6700 | 6700 | 10 |
| 390 | 20231020 | 122700 | 2903159460 | 6710 | 6720 | 6720 | 6710 | 155 |
| 391 | 20231020 | 122600 | 2902117960 | 6720 | 6700 | 6720 | 6690 | 2482 |
| 392 | 20231020 | 122500 | 2885505520 | 6690 | 6690 | 6700 | 6670 | 805 |
| 393 | 20231020 | 122400 | 2880120140 | 6690 | 6690 | 6700 | 6690 | 1083 |
| 394 | 20231020 | 122300 | 2872874860 | 6690 | 6690 | 6690 | 6690 | 1022 |
| 395 | 20231020 | 122200 | 2866037680 | 6700 | 6700 | 6720 | 6700 | 4445 |
| 396 | 20231020 | 122100 | 2836253930 | 6700 | 6740 | 6740 | 6700 | 3946 |
| 397 | 20231020 | 122000 | 2809775970 | 6740 | 6730 | 6740 | 6720 | 399 |
| 398 | 20231020 | 121900 | 2807088190 | 6730 | 6740 | 6740 | 6730 | 805 |
| 399 | 20231020 | 121800 | 2801666620 | 6740 | 6730 | 6740 | 6710 | 1078 |
| 400 | 20231020 | 121700 | 2794410900 | 6710 | 6730 | 6730 | 6710 | 2139 |
| 401 | 20231020 | 121600 | 2780037050 | 6710 | 6710 | 6710 | 6710 | 62 |
| 402 | 20231020 | 121500 | 2779621030 | 6710 | 6730 | 6730 | 6710 | 515 |
| 403 | 20231020 | 121400 | 2776159780 | 6740 | 6680 | 6740 | 6680 | 8866 |
| 404 | 20231020 | 121300 | 2716735590 | 6690 | 6670 | 6690 | 6670 | 2340 |
| 405 | 20231020 | 121200 | 2701103050 | 6670 | 6670 | 6670 | 6670 | 25 |
| 406 | 20231020 | 121100 | 2700936300 | 6680 | 6680 | 6680 | 6650 | 1990 |
| 407 | 20231020 | 121000 | 2687695380 | 6680 | 6680 | 6680 | 6670 | 335 |
| 408 | 20231020 | 120900 | 2685458080 | 6680 | 6670 | 6680 | 6670 | 962 |
| 409 | 20231020 | 120800 | 2679036120 | 6670 | 6670 | 6670 | 6670 | 454 |
| 410 | 20231020 | 120700 | 2676007940 | 6670 | 6680 | 6680 | 6670 | 555 |
| 411 | 20231020 | 120600 | 2672302340 | 6680 | 6690 | 6690 | 6680 | 560 |
| 412 | 20231020 | 120500 | 2668561440 | 6690 | 6690 | 6700 | 6690 | 204 |
| 413 | 20231020 | 120400 | 2667196510 | 6690 | 6690 | 6700 | 6690 | 2228 |
| 414 | 20231020 | 120300 | 2652272540 | 6690 | 6680 | 6700 | 6680 | 524 |
| 415 | 20231020 | 120200 | 2648763900 | 6700 | 6660 | 6700 | 6660 | 2283 |
| 416 | 20231020 | 120100 | 2633529810 | 6660 | 6650 | 6660 | 6650 | 1144 |
| 417 | 20231020 | 120000 | 2625917270 | 6640 | 6630 | 6650 | 6630 | 2176 |
| 418 | 20231020 | 115900 | 2611463230 | 6630 | 6630 | 6630 | 6630 | 129 |
| 419 | 20231020 | 115800 | 2610607960 | 6630 | 6620 | 6630 | 6620 | 1392 |
| 420 | 20231020 | 115700 | 2601382630 | 6620 | 6610 | 6620 | 6610 | 1051 |
| 421 | 20231020 | 115600 | 2594431000 | 6620 | 6620 | 6620 | 6620 | 1 |
| 422 | 20231020 | 115500 | 2594424380 | 6590 | 6590 | 6620 | 6580 | 2600 |
| 423 | 20231020 | 115400 | 2577311170 | 6590 | 6590 | 6590 | 6590 | 1199 |
| 424 | 20231020 | 115300 | 2569409760 | 6610 | 6610 | 6610 | 6610 | 300 |
| 425 | 20231020 | 115200 | 2567426760 | 6610 | 6610 | 6610 | 6610 | 20 |
| 426 | 20231020 | 115100 | 2567294560 | 6580 | 6580 | 6580 | 6580 | 2 |
| 427 | 20231020 | 115000 | 2567281400 | 6620 | 6580 | 6620 | 6570 | 246 |
| 428 | 20231020 | 114900 | 2565661520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 429 | 20231020 | 114800 | 2565661520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 430 | 20231020 | 114700 | 2565661520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 431 | 20231020 | 114600 | 2565661520 | 6570 | 6570 | 6570 | 6570 | 35 |
| 432 | 20231020 | 114500 | 2565431570 | 6570 | 6580 | 6580 | 6570 | 150 |
| 433 | 20231020 | 114400 | 2564445630 | 6590 | 6590 | 6590 | 6590 | 4 |
| 434 | 20231020 | 114300 | 2564419270 | 6590 | 6580 | 6590 | 6580 | 200 |
| 435 | 20231020 | 114200 | 2563103220 | 6580 | 6570 | 6580 | 6570 | 923 |
| 436 | 20231020 | 114100 | 2557039030 | 6580 | 6580 | 6580 | 6580 | 43 |
| 437 | 20231020 | 114000 | 2556756090 | 6570 | 6570 | 6570 | 6570 | 1277 |
| 438 | 20231020 | 113900 | 2548366200 | 6570 | 6570 | 6570 | 6570 | 410 |
| 439 | 20231020 | 113800 | 2545672500 | 6570 | 6570 | 6570 | 6570 | 0 |
| 440 | 20231020 | 113700 | 2545672500 | 6570 | 6580 | 6580 | 6570 | 163 |
| 441 | 20231020 | 113600 | 2544600950 | 6590 | 6600 | 6600 | 6590 | 3 |
| 442 | 20231020 | 113500 | 2544581160 | 6570 | 6570 | 6570 | 6570 | 260 |
| 443 | 20231020 | 113400 | 2542872960 | 6570 | 6580 | 6580 | 6570 | 500 |
| 444 | 20231020 | 113300 | 2539586660 | 6580 | 6600 | 6600 | 6580 | 156 |
| 445 | 20231020 | 113200 | 2538557200 | 6600 | 6600 | 6600 | 6600 | 102 |
| 446 | 20231020 | 113100 | 2537884000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 447 | 20231020 | 113000 | 2537884000 | 6570 | 6580 | 6580 | 6570 | 49 |
| 448 | 20231020 | 112900 | 2537561920 | 6590 | 6570 | 6600 | 6570 | 169 |
| 449 | 20231020 | 112800 | 2536451200 | 6570 | 6580 | 6580 | 6570 | 1264 |
| 450 | 20231020 | 112700 | 2528146500 | 6580 | 6580 | 6580 | 6580 | 133 |
| 451 | 20231020 | 112600 | 2527271360 | 6570 | 6570 | 6570 | 6570 | 0 |
| 452 | 20231020 | 112500 | 2527271360 | 6570 | 6570 | 6570 | 6570 | 0 |
| 453 | 20231020 | 112400 | 2527271360 | 6570 | 6570 | 6570 | 6570 | 143 |
| 454 | 20231020 | 112300 | 2526331850 | 6570 | 6560 | 6570 | 6560 | 372 |
| 455 | 20231020 | 112200 | 2523888270 | 6570 | 6600 | 6600 | 6570 | 240 |
| 456 | 20231020 | 112100 | 2522311170 | 6600 | 6600 | 6600 | 6600 | 2 |
| 457 | 20231020 | 112000 | 2522297970 | 6600 | 6570 | 6600 | 6560 | 2540 |
| 458 | 20231020 | 111900 | 2505611170 | 6570 | 6570 | 6580 | 6570 | 1643 |
| 459 | 20231020 | 111800 | 2494816330 | 6570 | 6580 | 6580 | 6570 | 537 |
| 460 | 20231020 | 111700 | 2491287240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 461 | 20231020 | 111600 | 2491287240 | 6580 | 6580 | 6580 | 6570 | 565 |
| 462 | 20231020 | 111500 | 2487570540 | 6580 | 6580 | 6580 | 6580 | 1577 |
| 463 | 20231020 | 111400 | 2477193880 | 6590 | 6590 | 6590 | 6590 | 631 |
| 464 | 20231020 | 111300 | 2473035590 | 6590 | 6600 | 6600 | 6590 | 463 |
| 465 | 20231020 | 111200 | 2469983790 | 6600 | 6600 | 6600 | 6600 | 347 |
| 466 | 20231020 | 111100 | 2467693590 | 6610 | 6620 | 6620 | 6610 | 511 |
| 467 | 20231020 | 111000 | 2464315780 | 6570 | 6610 | 6610 | 6570 | 1177 |
| 468 | 20231020 | 110900 | 2456570510 | 6610 | 6610 | 6610 | 6610 | 103 |
| 469 | 20231020 | 110800 | 2455889680 | 6590 | 6600 | 6620 | 6590 | 2402 |
| 470 | 20231020 | 110700 | 2440010100 | 6600 | 6600 | 6600 | 6600 | 100 |
| 471 | 20231020 | 110600 | 2439350100 | 6600 | 6600 | 6600 | 6590 | 82 |
| 472 | 20231020 | 110500 | 2438809680 | 6600 | 6600 | 6600 | 6600 | 0 |
| 473 | 20231020 | 110400 | 2438809680 | 6600 | 6600 | 6600 | 6600 | 0 |
| 474 | 20231020 | 110300 | 2438809680 | 6600 | 6600 | 6600 | 6600 | 100 |
| 475 | 20231020 | 110200 | 2438149680 | 6600 | 6580 | 6600 | 6570 | 3499 |
| 476 | 20231020 | 110100 | 2415124480 | 6580 | 6580 | 6580 | 6580 | 200 |
| 477 | 20231020 | 110000 | 2413808480 | 6590 | 6590 | 6590 | 6590 | 137 |
| 478 | 20231020 | 105900 | 2412905650 | 6590 | 6590 | 6590 | 6590 | 34 |
| 479 | 20231020 | 105800 | 2412681590 | 6590 | 6590 | 6590 | 6590 | 42 |
| 480 | 20231020 | 105700 | 2412404810 | 6590 | 6590 | 6590 | 6590 | 62 |
| 481 | 20231020 | 105600 | 2411996230 | 6590 | 6580 | 6590 | 6580 | 206 |
| 482 | 20231020 | 105500 | 2410639200 | 6580 | 6590 | 6590 | 6580 | 116 |
| 483 | 20231020 | 105400 | 2409874920 | 6580 | 6580 | 6580 | 6580 | 0 |
| 484 | 20231020 | 105300 | 2409874920 | 6580 | 6580 | 6580 | 6580 | 632 |
| 485 | 20231020 | 105200 | 2405716360 | 6570 | 6570 | 6570 | 6570 | 2 |
| 486 | 20231020 | 105100 | 2405703220 | 6570 | 6580 | 6580 | 6570 | 154 |
| 487 | 20231020 | 105000 | 2404691430 | 6580 | 6580 | 6580 | 6580 | 5 |
| 488 | 20231020 | 104900 | 2404658530 | 6580 | 6570 | 6580 | 6570 | 81 |
| 489 | 20231020 | 104800 | 2404126060 | 6580 | 6580 | 6580 | 6580 | 16 |
| 490 | 20231020 | 104700 | 2404020780 | 6580 | 6580 | 6580 | 6580 | 10 |
| 491 | 20231020 | 104600 | 2403954980 | 6560 | 6560 | 6560 | 6560 | 0 |
| 492 | 20231020 | 104500 | 2403954980 | 6560 | 6580 | 6580 | 6560 | 1143 |
| 493 | 20231020 | 104400 | 2396451440 | 6570 | 6570 | 6570 | 6570 | 1000 |
| 494 | 20231020 | 104300 | 2389881440 | 6580 | 6570 | 6580 | 6570 | 2510 |
| 495 | 20231020 | 104200 | 2373390640 | 6570 | 6580 | 6580 | 6570 | 100 |
| 496 | 20231020 | 104100 | 2372733140 | 6580 | 6580 | 6580 | 6580 | 500 |
| 497 | 20231020 | 104000 | 2369443140 | 6560 | 6580 | 6580 | 6560 | 225 |
| 498 | 20231020 | 103900 | 2367966280 | 6580 | 6550 | 6580 | 6550 | 121 |
| 499 | 20231020 | 103800 | 2367171930 | 6550 | 6560 | 6560 | 6550 | 202 |
| 500 | 20231020 | 103700 | 2365848310 | 6550 | 6550 | 6550 | 6550 | 927 |
| 501 | 20231020 | 103600 | 2359776460 | 6550 | 6570 | 6580 | 6550 | 1636 |
| 502 | 20231020 | 103500 | 2349041760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 503 | 20231020 | 103400 | 2349041760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 504 | 20231020 | 103300 | 2349041760 | 6570 | 6570 | 6570 | 6560 | 1021 |
| 505 | 20231020 | 103200 | 2342343790 | 6580 | 6570 | 6580 | 6560 | 201 |
| 506 | 20231020 | 103100 | 2341023930 | 6580 | 6560 | 6580 | 6560 | 125 |
| 507 | 20231020 | 103000 | 2340203530 | 6560 | 6550 | 6560 | 6550 | 3468 |
| 508 | 20231020 | 102900 | 2317457750 | 6560 | 6560 | 6560 | 6560 | 52 |
| 509 | 20231020 | 102800 | 2317116630 | 6590 | 6550 | 6590 | 6550 | 556 |
| 510 | 20231020 | 102700 | 2313474030 | 6550 | 6550 | 6550 | 6540 | 813 |
| 511 | 20231020 | 102600 | 2308149010 | 6550 | 6560 | 6560 | 6550 | 2574 |
| 512 | 20231020 | 102500 | 2291283880 | 6590 | 6570 | 6590 | 6570 | 50 |
| 513 | 20231020 | 102400 | 2290955130 | 6570 | 6570 | 6570 | 6570 | 280 |
| 514 | 20231020 | 102300 | 2289115530 | 6590 | 6560 | 6590 | 6560 | 305 |
| 515 | 20231020 | 102200 | 2287114700 | 6540 | 6540 | 6540 | 6540 | 0 |
| 516 | 20231020 | 102100 | 2287114700 | 6540 | 6540 | 6540 | 6540 | 1628 |
| 517 | 20231020 | 102000 | 2276467580 | 6530 | 6550 | 6550 | 6530 | 1889 |
| 518 | 20231020 | 101900 | 2264123040 | 6540 | 6560 | 6560 | 6540 | 4372 |
| 519 | 20231020 | 101800 | 2235512230 | 6550 | 6570 | 6570 | 6550 | 121 |
| 520 | 20231020 | 101700 | 2234719530 | 6590 | 6550 | 6590 | 6550 | 1926 |
| 521 | 20231020 | 101600 | 2222102950 | 6560 | 6580 | 6590 | 6560 | 3608 |
| 522 | 20231020 | 101500 | 2198420410 | 6570 | 6570 | 6570 | 6570 | 815 |
| 523 | 20231020 | 101400 | 2193065860 | 6560 | 6570 | 6570 | 6560 | 2678 |
| 524 | 20231020 | 101300 | 2175496560 | 6600 | 6600 | 6600 | 6600 | 1 |
| 525 | 20231020 | 101200 | 2175489960 | 6570 | 6570 | 6570 | 6570 | 804 |
| 526 | 20231020 | 101100 | 2170207680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 527 | 20231020 | 101000 | 2170207680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 528 | 20231020 | 100900 | 2170207680 | 6560 | 6590 | 6600 | 6560 | 5687 |
| 529 | 20231020 | 100800 | 2132796940 | 6600 | 6600 | 6600 | 6600 | 10 |
| 530 | 20231020 | 100700 | 2132730940 | 6610 | 6590 | 6610 | 6590 | 2396 |
| 531 | 20231020 | 100600 | 2116932330 | 6600 | 6590 | 6600 | 6590 | 1731 |
| 532 | 20231020 | 100500 | 2105524540 | 6590 | 6590 | 6590 | 6590 | 1 |
| 533 | 20231020 | 100400 | 2105517950 | 6570 | 6570 | 6600 | 6570 | 5926 |
| 534 | 20231020 | 100300 | 2066441310 | 6560 | 6570 | 6570 | 6560 | 663 |
| 535 | 20231020 | 100200 | 2062087000 | 6570 | 6570 | 6570 | 6570 | 500 |
| 536 | 20231020 | 100100 | 2058802000 | 6570 | 6570 | 6580 | 6570 | 197 |
| 537 | 20231020 | 100000 | 2057507560 | 6570 | 6580 | 6580 | 6570 | 2030 |
| 538 | 20231020 | 095900 | 2044170160 | 6570 | 6570 | 6570 | 6570 | 400 |
| 539 | 20231020 | 095800 | 2041542160 | 6560 | 6560 | 6560 | 6560 | 10 |
| 540 | 20231020 | 095700 | 2041476560 | 6550 | 6570 | 6580 | 6550 | 8829 |
| 541 | 20231020 | 095600 | 1983579700 | 6570 | 6570 | 6580 | 6560 | 191 |
| 542 | 20231020 | 095500 | 1982324520 | 6560 | 6570 | 6570 | 6560 | 3211 |
| 543 | 20231020 | 095400 | 1961243040 | 6580 | 6580 | 6580 | 6580 | 1278 |
| 544 | 20231020 | 095300 | 1952833800 | 6570 | 6600 | 6600 | 6570 | 603 |
| 545 | 20231020 | 095200 | 1948869220 | 6590 | 6590 | 6590 | 6590 | 3 |
| 546 | 20231020 | 095100 | 1948849450 | 6580 | 6580 | 6610 | 6580 | 1052 |
| 547 | 20231020 | 095000 | 1941908560 | 6580 | 6580 | 6580 | 6580 | 93 |
| 548 | 20231020 | 094900 | 1941296620 | 6580 | 6600 | 6600 | 6580 | 189 |
| 549 | 20231020 | 094800 | 1940052820 | 6600 | 6580 | 6600 | 6580 | 140 |
| 550 | 20231020 | 094700 | 1939131320 | 6580 | 6590 | 6590 | 6580 | 2473 |
| 551 | 20231020 | 094600 | 1922851820 | 6590 | 6590 | 6600 | 6590 | 327 |
| 552 | 20231020 | 094500 | 1920695880 | 6600 | 6590 | 6610 | 6580 | 2720 |
| 553 | 20231020 | 094400 | 1902763260 | 6590 | 6590 | 6600 | 6580 | 1184 |
| 554 | 20231020 | 094300 | 1894966480 | 6590 | 6620 | 6620 | 6580 | 1536 |
| 555 | 20231020 | 094200 | 1884844110 | 6580 | 6590 | 6590 | 6580 | 843 |
| 556 | 20231020 | 094100 | 1879296460 | 6610 | 6600 | 6610 | 6600 | 300 |
| 557 | 20231020 | 094000 | 1877313570 | 6600 | 6580 | 6600 | 6570 | 3364 |
| 558 | 20231020 | 093900 | 1855160870 | 6590 | 6580 | 6590 | 6570 | 596 |
| 559 | 20231020 | 093800 | 1851244570 | 6560 | 6580 | 6580 | 6560 | 1737 |
| 560 | 20231020 | 093700 | 1839840800 | 6590 | 6590 | 6590 | 6580 | 1554 |
| 561 | 20231020 | 093600 | 1829609960 | 6590 | 6600 | 6600 | 6590 | 505 |
| 562 | 20231020 | 093500 | 1826281980 | 6600 | 6590 | 6600 | 6570 | 3026 |
| 563 | 20231020 | 093400 | 1806360580 | 6590 | 6600 | 6600 | 6590 | 1597 |
| 564 | 20231020 | 093300 | 1795822440 | 6600 | 6600 | 6620 | 6600 | 1802 |
| 565 | 20231020 | 093200 | 1783929160 | 6600 | 6620 | 6640 | 6600 | 3208 |
| 566 | 20231020 | 093100 | 1762729020 | 6640 | 6600 | 6640 | 6600 | 1097 |
| 567 | 20231020 | 093000 | 1755465670 | 6620 | 6590 | 6620 | 6590 | 1298 |
| 568 | 20231020 | 092900 | 1746911820 | 6620 | 6630 | 6630 | 6600 | 2284 |
| 569 | 20231020 | 092800 | 1731822490 | 6630 | 6610 | 6630 | 6610 | 2874 |
| 570 | 20231020 | 092700 | 1712791870 | 6590 | 6610 | 6610 | 6590 | 1869 |
| 571 | 20231020 | 092600 | 1700452870 | 6620 | 6600 | 6620 | 6600 | 1424 |
| 572 | 20231020 | 092500 | 1691041340 | 6600 | 6580 | 6600 | 6580 | 1455 |
| 573 | 20231020 | 092400 | 1681453330 | 6580 | 6590 | 6590 | 6580 | 167 |
| 574 | 20231020 | 092300 | 1680353460 | 6590 | 6560 | 6590 | 6560 | 326 |
| 575 | 20231020 | 092200 | 1678212720 | 6560 | 6560 | 6560 | 6540 | 2023 |
| 576 | 20231020 | 092100 | 1664954330 | 6550 | 6540 | 6560 | 6540 | 1917 |
| 577 | 20231020 | 092000 | 1652397490 | 6550 | 6520 | 6550 | 6520 | 3083 |
| 578 | 20231020 | 091900 | 1632264570 | 6530 | 6540 | 6540 | 6510 | 7610 |
| 579 | 20231020 | 091800 | 1582616780 | 6530 | 6540 | 6560 | 6530 | 1434 |
| 580 | 20231020 | 091700 | 1573251490 | 6560 | 6550 | 6560 | 6520 | 3837 |
| 581 | 20231020 | 091600 | 1548178770 | 6560 | 6580 | 6590 | 6530 | 21551 |
| 582 | 20231020 | 091500 | 1406992920 | 6590 | 6590 | 6630 | 6590 | 3628 |
| 583 | 20231020 | 091400 | 1383078970 | 6630 | 6630 | 6640 | 6590 | 1692 |
| 584 | 20231020 | 091300 | 1371915670 | 6640 | 6610 | 6640 | 6610 | 2407 |
| 585 | 20231020 | 091200 | 1355988860 | 6610 | 6590 | 6610 | 6590 | 2694 |
| 586 | 20231020 | 091100 | 1338217650 | 6590 | 6570 | 6590 | 6570 | 1598 |
| 587 | 20231020 | 091000 | 1327702490 | 6580 | 6590 | 6590 | 6540 | 16845 |
| 588 | 20231020 | 090900 | 1217329220 | 6560 | 6590 | 6590 | 6550 | 13714 |
| 589 | 20231020 | 090800 | 1127293540 | 6570 | 6620 | 6640 | 6570 | 18537 |
| 590 | 20231020 | 090700 | 1005121500 | 6650 | 6610 | 6650 | 6610 | 8310 |
| 591 | 20231020 | 090600 | 950098650 | 6610 | 6610 | 6610 | 6570 | 12057 |
| 592 | 20231020 | 090500 | 870654870 | 6620 | 6640 | 6690 | 6580 | 18804 |
| 593 | 20231020 | 090400 | 746017760 | 6640 | 6660 | 6680 | 6620 | 4376 |
| 594 | 20231020 | 090300 | 716946120 | 6660 | 6730 | 6730 | 6610 | 10876 |
| 595 | 20231020 | 090200 | 644643690 | 6740 | 6760 | 6760 | 6660 | 21239 |
| 596 | 20231020 | 090100 | 502121570 | 6760 | 6860 | 6890 | 6710 | 21847 |
| 597 | 20231020 | 090000 | 354059210 | 6850 | 6920 | 6930 | 6820 | 41537 |