30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 13202 |
| 3 | 20231023 | 185500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20231023 | 185400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20231023 | 185300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20231023 | 185200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20231023 | 185100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20231023 | 185000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20231023 | 184900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20231023 | 184800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20231023 | 184700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20231023 | 184600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20231023 | 184500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20231023 | 184400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20231023 | 184300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20231023 | 184200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20231023 | 184100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20231023 | 184000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20231023 | 183900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20231023 | 183800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20231023 | 183700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20231023 | 183600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20231023 | 183500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20231023 | 183400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20231023 | 183300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20231023 | 183200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20231023 | 183100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20231023 | 183000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20231023 | 182900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20231023 | 182800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20231023 | 182700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20231023 | 182600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 13202 |
| 33 | 20231023 | 182500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20231023 | 182400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20231023 | 182300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20231023 | 182200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20231023 | 182100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20231023 | 182000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20231023 | 181900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20231023 | 181800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20231023 | 181700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20231023 | 181600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20231023 | 181500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20231023 | 181400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20231023 | 181300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20231023 | 181200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20231023 | 181100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20231023 | 181000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20231023 | 180900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20231023 | 180800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20231023 | 180700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20231023 | 180600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20231023 | 180500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20231023 | 180400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20231023 | 180300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20231023 | 180200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20231023 | 180100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20231023 | 180000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20231023 | 175900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20231023 | 175800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20231023 | 175700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20231023 | 175600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 13202 |
| 63 | 20231023 | 175500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20231023 | 175400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20231023 | 175300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20231023 | 175200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20231023 | 175100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20231023 | 175000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20231023 | 174900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20231023 | 174800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20231023 | 174700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20231023 | 174600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20231023 | 174500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20231023 | 174400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20231023 | 174300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20231023 | 174200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20231023 | 174100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20231023 | 174000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20231023 | 173900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20231023 | 173800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20231023 | 173700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20231023 | 173600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20231023 | 173500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20231023 | 173400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20231023 | 173300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20231023 | 173200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20231023 | 173100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20231023 | 173000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20231023 | 172900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20231023 | 172800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20231023 | 172700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20231023 | 172600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 13202 |
| 93 | 20231023 | 172500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20231023 | 172400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20231023 | 172300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20231023 | 172200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20231023 | 172100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20231023 | 172000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20231023 | 171900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20231023 | 171800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20231023 | 171700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20231023 | 171600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20231023 | 171500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20231023 | 171400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20231023 | 171300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20231023 | 171200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20231023 | 171100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20231023 | 171000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20231023 | 170900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20231023 | 170800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20231023 | 170700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20231023 | 170600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20231023 | 170500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20231023 | 170400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20231023 | 170300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20231023 | 170200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20231023 | 170100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20231023 | 170000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20231023 | 165900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20231023 | 165800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20231023 | 165700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20231023 | 165600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 13202 |
| 123 | 20231023 | 165500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20231023 | 165400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20231023 | 165300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20231023 | 165200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20231023 | 165100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20231023 | 165000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20231023 | 164900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20231023 | 164800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20231023 | 164700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20231023 | 164600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20231023 | 164500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20231023 | 164400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20231023 | 164300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20231023 | 164200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20231023 | 164100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20231023 | 164000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20231023 | 163900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20231023 | 163800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20231023 | 163700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20231023 | 163600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20231023 | 163500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20231023 | 163400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20231023 | 163300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20231023 | 163200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20231023 | 163100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20231023 | 163000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20231023 | 162900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20231023 | 162800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20231023 | 162700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20231023 | 162600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 13202 |
| 153 | 20231023 | 162500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20231023 | 162400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20231023 | 162300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20231023 | 162200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20231023 | 162100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20231023 | 162000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20231023 | 161900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20231023 | 161800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20231023 | 161700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20231023 | 161600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20231023 | 161500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20231023 | 161400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20231023 | 161300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20231023 | 161200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20231023 | 161100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20231023 | 161000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20231023 | 160900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20231023 | 160800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20231023 | 160700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20231023 | 160600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20231023 | 160500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20231023 | 160400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20231023 | 160300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20231023 | 160200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20231023 | 160100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20231023 | 160000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20231023 | 155900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20231023 | 155800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20231023 | 155700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20231023 | 155600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 13202 |
| 183 | 20231023 | 155500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20231023 | 155400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20231023 | 155300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20231023 | 155200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20231023 | 155100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20231023 | 155000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20231023 | 154900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20231023 | 154800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20231023 | 154700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20231023 | 154600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20231023 | 154500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20231023 | 154400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20231023 | 154300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20231023 | 154200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20231023 | 154100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20231023 | 154000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20231023 | 153900 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20231023 | 153800 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20231023 | 153700 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20231023 | 153600 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20231023 | 153500 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20231023 | 153400 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20231023 | 153300 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20231023 | 153200 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20231023 | 153100 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20231023 | 153000 | 6063888070 | 6550 | 6550 | 6550 | 6550 | 13202 |
| 209 | 20231023 | 152900 | 5977414970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20231023 | 152800 | 5977414970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20231023 | 152700 | 5977414970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20231023 | 152600 | 5977414970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 213 | 20231023 | 152500 | 5977414970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20231023 | 152400 | 5977414970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20231023 | 152300 | 5977414970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20231023 | 152200 | 5977414970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20231023 | 152100 | 5977414970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20231023 | 152000 | 5977414970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20231023 | 151900 | 5977414970 | 6570 | 6580 | 6590 | 6560 | 2180 |
| 220 | 20231023 | 151800 | 5963093060 | 6580 | 6560 | 6580 | 6560 | 80 |
| 221 | 20231023 | 151700 | 5962567540 | 6560 | 6560 | 6570 | 6560 | 2280 |
| 222 | 20231023 | 151600 | 5947601680 | 6570 | 6570 | 6570 | 6560 | 1794 |
| 223 | 20231023 | 151500 | 5935830700 | 6560 | 6570 | 6570 | 6560 | 2191 |
| 224 | 20231023 | 151400 | 5921445960 | 6570 | 6550 | 6570 | 6550 | 4871 |
| 225 | 20231023 | 151300 | 5889503900 | 6550 | 6550 | 6560 | 6550 | 1609 |
| 226 | 20231023 | 151200 | 5878964750 | 6560 | 6550 | 6560 | 6550 | 211 |
| 227 | 20231023 | 151100 | 5877582270 | 6550 | 6550 | 6550 | 6550 | 1937 |
| 228 | 20231023 | 151000 | 5864894920 | 6550 | 6560 | 6560 | 6550 | 657 |
| 229 | 20231023 | 150900 | 5860591180 | 6560 | 6550 | 6560 | 6550 | 1120 |
| 230 | 20231023 | 150800 | 5853250980 | 6550 | 6560 | 6560 | 6550 | 2895 |
| 231 | 20231023 | 150700 | 5834287720 | 6550 | 6550 | 6550 | 6550 | 200 |
| 232 | 20231023 | 150600 | 5832977720 | 6560 | 6560 | 6560 | 6560 | 388 |
| 233 | 20231023 | 150500 | 5830432440 | 6570 | 6550 | 6570 | 6550 | 901 |
| 234 | 20231023 | 150400 | 5824530870 | 6570 | 6560 | 6570 | 6550 | 1123 |
| 235 | 20231023 | 150300 | 5817170000 | 6570 | 6570 | 6570 | 6570 | 40 |
| 236 | 20231023 | 150200 | 5816907200 | 6570 | 6570 | 6570 | 6570 | 7 |
| 237 | 20231023 | 150100 | 5816861210 | 6560 | 6560 | 6560 | 6560 | 464 |
| 238 | 20231023 | 150000 | 5813817370 | 6560 | 6550 | 6560 | 6550 | 253 |
| 239 | 20231023 | 145900 | 5812159200 | 6550 | 6570 | 6570 | 6550 | 87 |
| 240 | 20231023 | 145800 | 5811588610 | 6570 | 6550 | 6570 | 6540 | 5259 |
| 241 | 20231023 | 145700 | 5777169760 | 6560 | 6550 | 6570 | 6550 | 457 |
| 242 | 20231023 | 145600 | 5774171520 | 6550 | 6570 | 6570 | 6550 | 222 |
| 243 | 20231023 | 145500 | 5772716680 | 6550 | 6550 | 6550 | 6550 | 1932 |
| 244 | 20231023 | 145400 | 5760062080 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20231023 | 145300 | 5760062080 | 6550 | 6560 | 6560 | 6550 | 780 |
| 246 | 20231023 | 145200 | 5754952960 | 6570 | 6550 | 6570 | 6550 | 12 |
| 247 | 20231023 | 145100 | 5754874160 | 6550 | 6550 | 6550 | 6550 | 21 |
| 248 | 20231023 | 145000 | 5754736610 | 6560 | 6560 | 6560 | 6560 | 497 |
| 249 | 20231023 | 144900 | 5751476290 | 6570 | 6560 | 6570 | 6560 | 64 |
| 250 | 20231023 | 144800 | 5751056050 | 6560 | 6560 | 6560 | 6550 | 1170 |
| 251 | 20231023 | 144700 | 5743387030 | 6560 | 6560 | 6560 | 6560 | 141 |
| 252 | 20231023 | 144600 | 5742462070 | 6560 | 6580 | 6580 | 6560 | 283 |
| 253 | 20231023 | 144500 | 5740604830 | 6560 | 6550 | 6570 | 6550 | 1091 |
| 254 | 20231023 | 144400 | 5733446620 | 6550 | 6560 | 6560 | 6550 | 367 |
| 255 | 20231023 | 144300 | 5731039570 | 6550 | 6550 | 6550 | 6550 | 31 |
| 256 | 20231023 | 144200 | 5730836520 | 6550 | 6570 | 6580 | 6550 | 19441 |
| 257 | 20231023 | 144100 | 5603170480 | 6580 | 6580 | 6580 | 6580 | 313 |
| 258 | 20231023 | 144000 | 5601110940 | 6590 | 6580 | 6590 | 6580 | 2004 |
| 259 | 20231023 | 143900 | 5587924610 | 6580 | 6580 | 6580 | 6580 | 1577 |
| 260 | 20231023 | 143800 | 5577547950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20231023 | 143700 | 5577547950 | 6580 | 6580 | 6580 | 6580 | 2085 |
| 262 | 20231023 | 143600 | 5563828650 | 6580 | 6580 | 6580 | 6580 | 260 |
| 263 | 20231023 | 143500 | 5562117850 | 6580 | 6580 | 6580 | 6580 | 266 |
| 264 | 20231023 | 143400 | 5560367570 | 6580 | 6590 | 6590 | 6580 | 7944 |
| 265 | 20231023 | 143300 | 5508096040 | 6600 | 6600 | 6600 | 6600 | 368 |
| 266 | 20231023 | 143200 | 5505667240 | 6600 | 6600 | 6600 | 6600 | 39 |
| 267 | 20231023 | 143100 | 5505409840 | 6580 | 6610 | 6610 | 6580 | 1158 |
| 268 | 20231023 | 143000 | 5497782820 | 6590 | 6600 | 6600 | 6590 | 1320 |
| 269 | 20231023 | 142900 | 5489071960 | 6600 | 6590 | 6600 | 6590 | 581 |
| 270 | 20231023 | 142800 | 5485237460 | 6590 | 6590 | 6590 | 6590 | 1157 |
| 271 | 20231023 | 142700 | 5477612830 | 6590 | 6580 | 6590 | 6580 | 882 |
| 272 | 20231023 | 142600 | 5471809200 | 6580 | 6580 | 6580 | 6580 | 352 |
| 273 | 20231023 | 142500 | 5469493040 | 6590 | 6590 | 6590 | 6590 | 39 |
| 274 | 20231023 | 142400 | 5469236030 | 6590 | 6590 | 6590 | 6580 | 407 |
| 275 | 20231023 | 142300 | 5466556000 | 6590 | 6590 | 6590 | 6580 | 278 |
| 276 | 20231023 | 142200 | 5464724980 | 6590 | 6600 | 6600 | 6590 | 137 |
| 277 | 20231023 | 142100 | 5463821780 | 6600 | 6600 | 6600 | 6600 | 777 |
| 278 | 20231023 | 142000 | 5458693580 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20231023 | 141900 | 5458693580 | 6600 | 6600 | 6600 | 6600 | 317 |
| 280 | 20231023 | 141800 | 5456601380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20231023 | 141700 | 5456601380 | 6600 | 6610 | 6610 | 6590 | 365 |
| 282 | 20231023 | 141600 | 5454192130 | 6610 | 6620 | 6620 | 6590 | 2242 |
| 283 | 20231023 | 141500 | 5439375810 | 6620 | 6610 | 6620 | 6610 | 817 |
| 284 | 20231023 | 141400 | 5433975060 | 6600 | 6590 | 6600 | 6590 | 976 |
| 285 | 20231023 | 141300 | 5427540250 | 6590 | 6590 | 6590 | 6590 | 749 |
| 286 | 20231023 | 141200 | 5422604340 | 6590 | 6590 | 6590 | 6590 | 116 |
| 287 | 20231023 | 141100 | 5421839900 | 6590 | 6590 | 6590 | 6590 | 42 |
| 288 | 20231023 | 141000 | 5421563120 | 6590 | 6580 | 6590 | 6580 | 434 |
| 289 | 20231023 | 140900 | 5418707220 | 6580 | 6580 | 6580 | 6580 | 802 |
| 290 | 20231023 | 140800 | 5413430060 | 6590 | 6590 | 6590 | 6580 | 1510 |
| 291 | 20231023 | 140700 | 5403492180 | 6590 | 6590 | 6590 | 6590 | 497 |
| 292 | 20231023 | 140600 | 5400216950 | 6580 | 6590 | 6590 | 6580 | 63 |
| 293 | 20231023 | 140500 | 5399801790 | 6580 | 6590 | 6600 | 6580 | 731 |
| 294 | 20231023 | 140400 | 5394986170 | 6600 | 6590 | 6600 | 6590 | 1454 |
| 295 | 20231023 | 140300 | 5385404300 | 6590 | 6590 | 6590 | 6590 | 3336 |
| 296 | 20231023 | 140200 | 5363420060 | 6590 | 6600 | 6600 | 6590 | 405 |
| 297 | 20231023 | 140100 | 5360750510 | 6590 | 6590 | 6590 | 6590 | 2 |
| 298 | 20231023 | 140000 | 5360737330 | 6590 | 6590 | 6590 | 6590 | 464 |
| 299 | 20231023 | 135900 | 5357679570 | 6600 | 6600 | 6600 | 6600 | 159 |
| 300 | 20231023 | 135800 | 5356630170 | 6600 | 6610 | 6610 | 6600 | 12 |
| 301 | 20231023 | 135700 | 5356550930 | 6610 | 6610 | 6610 | 6610 | 76 |
| 302 | 20231023 | 135600 | 5356048570 | 6610 | 6600 | 6610 | 6600 | 134 |
| 303 | 20231023 | 135500 | 5355164160 | 6600 | 6600 | 6600 | 6600 | 222 |
| 304 | 20231023 | 135400 | 5353698960 | 6610 | 6610 | 6610 | 6610 | 37 |
| 305 | 20231023 | 135300 | 5353454390 | 6600 | 6600 | 6600 | 6600 | 1905 |
| 306 | 20231023 | 135200 | 5340881390 | 6590 | 6590 | 6590 | 6590 | 70 |
| 307 | 20231023 | 135100 | 5340420090 | 6590 | 6600 | 6600 | 6590 | 377 |
| 308 | 20231023 | 135000 | 5337934890 | 6610 | 6590 | 6610 | 6580 | 2105 |
| 309 | 20231023 | 134900 | 5324070860 | 6590 | 6590 | 6600 | 6590 | 117 |
| 310 | 20231023 | 134800 | 5323299820 | 6590 | 6590 | 6590 | 6590 | 22 |
| 311 | 20231023 | 134700 | 5323154840 | 6590 | 6580 | 6590 | 6580 | 103 |
| 312 | 20231023 | 134600 | 5322477070 | 6590 | 6590 | 6590 | 6590 | 454 |
| 313 | 20231023 | 134500 | 5319485210 | 6590 | 6590 | 6590 | 6580 | 772 |
| 314 | 20231023 | 134400 | 5314402730 | 6600 | 6600 | 6600 | 6600 | 130 |
| 315 | 20231023 | 134300 | 5313544730 | 6610 | 6610 | 6610 | 6610 | 39 |
| 316 | 20231023 | 134200 | 5313286940 | 6610 | 6600 | 6610 | 6600 | 291 |
| 317 | 20231023 | 134100 | 5311366330 | 6600 | 6590 | 6600 | 6580 | 924 |
| 318 | 20231023 | 134000 | 5305282970 | 6600 | 6600 | 6600 | 6600 | 38 |
| 319 | 20231023 | 133900 | 5305032170 | 6600 | 6600 | 6600 | 6600 | 459 |
| 320 | 20231023 | 133800 | 5302002770 | 6590 | 6600 | 6600 | 6590 | 764 |
| 321 | 20231023 | 133700 | 5296967900 | 6590 | 6600 | 6600 | 6590 | 1572 |
| 322 | 20231023 | 133600 | 5286596700 | 6610 | 6600 | 6620 | 6600 | 300 |
| 323 | 20231023 | 133500 | 5284615810 | 6620 | 6610 | 6620 | 6600 | 822 |
| 324 | 20231023 | 133400 | 5279190200 | 6610 | 6610 | 6610 | 6610 | 100 |
| 325 | 20231023 | 133300 | 5278529200 | 6600 | 6620 | 6620 | 6600 | 800 |
| 326 | 20231023 | 133200 | 5273248180 | 6620 | 6630 | 6630 | 6620 | 2255 |
| 327 | 20231023 | 133100 | 5258319670 | 6630 | 6630 | 6630 | 6630 | 555 |
| 328 | 20231023 | 133000 | 5254640020 | 6620 | 6620 | 6620 | 6620 | 793 |
| 329 | 20231023 | 132900 | 5249390360 | 6620 | 6620 | 6620 | 6620 | 37 |
| 330 | 20231023 | 132800 | 5249145420 | 6620 | 6640 | 6640 | 6600 | 346 |
| 331 | 20231023 | 132700 | 5246859720 | 6640 | 6630 | 6640 | 6630 | 1514 |
| 332 | 20231023 | 132600 | 5236821860 | 6620 | 6620 | 6620 | 6620 | 792 |
| 333 | 20231023 | 132500 | 5231578820 | 6620 | 6620 | 6620 | 6620 | 39 |
| 334 | 20231023 | 132400 | 5231320640 | 6600 | 6600 | 6600 | 6600 | 105 |
| 335 | 20231023 | 132300 | 5230627640 | 6620 | 6610 | 6620 | 6610 | 86 |
| 336 | 20231023 | 132200 | 5230058800 | 6610 | 6620 | 6620 | 6610 | 554 |
| 337 | 20231023 | 132100 | 5226396320 | 6620 | 6620 | 6620 | 6620 | 38 |
| 338 | 20231023 | 132000 | 5226144760 | 6620 | 6620 | 6620 | 6620 | 2 |
| 339 | 20231023 | 131900 | 5226131520 | 6620 | 6620 | 6630 | 6620 | 119 |
| 340 | 20231023 | 131800 | 5225343360 | 6630 | 6620 | 6630 | 6620 | 85 |
| 341 | 20231023 | 131700 | 5224780280 | 6620 | 6630 | 6630 | 6610 | 55 |
| 342 | 20231023 | 131600 | 5224416190 | 6620 | 6610 | 6620 | 6600 | 706 |
| 343 | 20231023 | 131500 | 5219749590 | 6610 | 6610 | 6610 | 6600 | 190 |
| 344 | 20231023 | 131400 | 5218494200 | 6610 | 6610 | 6610 | 6610 | 455 |
| 345 | 20231023 | 131300 | 5215486650 | 6600 | 6610 | 6610 | 6600 | 654 |
| 346 | 20231023 | 131200 | 5211170220 | 6610 | 6600 | 6610 | 6600 | 5936 |
| 347 | 20231023 | 131100 | 5171992590 | 6610 | 6620 | 6620 | 6610 | 326 |
| 348 | 20231023 | 131000 | 5169837360 | 6620 | 6620 | 6620 | 6620 | 55 |
| 349 | 20231023 | 130900 | 5169473260 | 6620 | 6610 | 6620 | 6600 | 123 |
| 350 | 20231023 | 130800 | 5168659220 | 6620 | 6630 | 6630 | 6610 | 99 |
| 351 | 20231023 | 130700 | 5168003160 | 6620 | 6610 | 6620 | 6610 | 394 |
| 352 | 20231023 | 130600 | 5165397800 | 6610 | 6610 | 6610 | 6610 | 2 |
| 353 | 20231023 | 130500 | 5165384580 | 6610 | 6600 | 6610 | 6600 | 252 |
| 354 | 20231023 | 130400 | 5163721370 | 6600 | 6600 | 6610 | 6600 | 238 |
| 355 | 20231023 | 130300 | 5162150190 | 6600 | 6600 | 6600 | 6590 | 1038 |
| 356 | 20231023 | 130200 | 5155304390 | 6590 | 6590 | 6600 | 6590 | 370 |
| 357 | 20231023 | 130100 | 5152866080 | 6590 | 6590 | 6590 | 6590 | 432 |
| 358 | 20231023 | 130000 | 5150019200 | 6590 | 6580 | 6590 | 6580 | 815 |
| 359 | 20231023 | 125900 | 5144655500 | 6570 | 6570 | 6580 | 6560 | 3400 |
| 360 | 20231023 | 125800 | 5122321870 | 6580 | 6610 | 6610 | 6570 | 3006 |
| 361 | 20231023 | 125700 | 5102532070 | 6610 | 6610 | 6610 | 6610 | 37 |
| 362 | 20231023 | 125600 | 5102287500 | 6610 | 6600 | 6610 | 6600 | 636 |
| 363 | 20231023 | 125500 | 5098086610 | 6600 | 6590 | 6600 | 6590 | 700 |
| 364 | 20231023 | 125400 | 5093468080 | 6580 | 6580 | 6580 | 6580 | 99 |
| 365 | 20231023 | 125300 | 5092816660 | 6590 | 6570 | 6600 | 6570 | 940 |
| 366 | 20231023 | 125200 | 5086640720 | 6570 | 6590 | 6590 | 6570 | 3153 |
| 367 | 20231023 | 125100 | 5065898030 | 6590 | 6590 | 6600 | 6590 | 1302 |
| 368 | 20231023 | 125000 | 5057317350 | 6590 | 6590 | 6590 | 6590 | 338 |
| 369 | 20231023 | 124900 | 5055089930 | 6590 | 6590 | 6590 | 6590 | 0 |
| 370 | 20231023 | 124800 | 5055089930 | 6590 | 6590 | 6590 | 6590 | 175 |
| 371 | 20231023 | 124700 | 5053936680 | 6590 | 6590 | 6600 | 6590 | 66 |
| 372 | 20231023 | 124600 | 5053501730 | 6610 | 6610 | 6610 | 6610 | 0 |
| 373 | 20231023 | 124500 | 5053501730 | 6610 | 6610 | 6610 | 6610 | 200 |
| 374 | 20231023 | 124400 | 5052179730 | 6600 | 6590 | 6600 | 6590 | 693 |
| 375 | 20231023 | 124300 | 5047608360 | 6590 | 6600 | 6610 | 6580 | 3841 |
| 376 | 20231023 | 124200 | 5022296040 | 6590 | 6600 | 6600 | 6590 | 1258 |
| 377 | 20231023 | 124100 | 5013998790 | 6600 | 6600 | 6600 | 6600 | 762 |
| 378 | 20231023 | 124000 | 5008969590 | 6600 | 6600 | 6600 | 6600 | 139 |
| 379 | 20231023 | 123900 | 5008052190 | 6620 | 6600 | 6620 | 6600 | 102 |
| 380 | 20231023 | 123800 | 5007376990 | 6600 | 6610 | 6620 | 6600 | 604 |
| 381 | 20231023 | 123700 | 5003389390 | 6610 | 6610 | 6610 | 6610 | 8 |
| 382 | 20231023 | 123600 | 5003336510 | 6610 | 6630 | 6630 | 6610 | 65 |
| 383 | 20231023 | 123500 | 5002906800 | 6630 | 6620 | 6630 | 6620 | 850 |
| 384 | 20231023 | 123400 | 4997279600 | 6620 | 6620 | 6620 | 6610 | 293 |
| 385 | 20231023 | 123300 | 4995342540 | 6620 | 6610 | 6620 | 6610 | 105 |
| 386 | 20231023 | 123200 | 4994648060 | 6610 | 6610 | 6610 | 6600 | 871 |
| 387 | 20231023 | 123100 | 4988892100 | 6620 | 6620 | 6620 | 6620 | 1 |
| 388 | 20231023 | 123000 | 4988885480 | 6600 | 6600 | 6600 | 6600 | 60 |
| 389 | 20231023 | 122900 | 4988489480 | 6590 | 6600 | 6600 | 6590 | 38 |
| 390 | 20231023 | 122800 | 4988239050 | 6590 | 6610 | 6610 | 6590 | 315 |
| 391 | 20231023 | 122700 | 4986159740 | 6620 | 6610 | 6620 | 6610 | 155 |
| 392 | 20231023 | 122600 | 4985133650 | 6590 | 6590 | 6590 | 6590 | 141 |
| 393 | 20231023 | 122500 | 4984204460 | 6620 | 6590 | 6620 | 6580 | 1793 |
| 394 | 20231023 | 122400 | 4972397920 | 6600 | 6600 | 6600 | 6600 | 69 |
| 395 | 20231023 | 122300 | 4971942520 | 6590 | 6590 | 6590 | 6590 | 233 |
| 396 | 20231023 | 122200 | 4970407050 | 6590 | 6590 | 6600 | 6590 | 1313 |
| 397 | 20231023 | 122100 | 4961749360 | 6590 | 6590 | 6590 | 6580 | 690 |
| 398 | 20231023 | 122000 | 4957204920 | 6590 | 6590 | 6590 | 6580 | 1431 |
| 399 | 20231023 | 121900 | 4947775900 | 6590 | 6610 | 6610 | 6580 | 6429 |
| 400 | 20231023 | 121800 | 4905369340 | 6630 | 6610 | 6630 | 6610 | 991 |
| 401 | 20231023 | 121700 | 4898817830 | 6630 | 6620 | 6630 | 6600 | 3021 |
| 402 | 20231023 | 121600 | 4878846120 | 6620 | 6620 | 6620 | 6620 | 591 |
| 403 | 20231023 | 121500 | 4874933700 | 6630 | 6630 | 6630 | 6630 | 31 |
| 404 | 20231023 | 121400 | 4874728170 | 6620 | 6630 | 6630 | 6620 | 1536 |
| 405 | 20231023 | 121300 | 4864554550 | 6620 | 6610 | 6620 | 6610 | 562 |
| 406 | 20231023 | 121200 | 4860834740 | 6610 | 6620 | 6620 | 6610 | 81 |
| 407 | 20231023 | 121100 | 4860299320 | 6620 | 6630 | 6630 | 6620 | 537 |
| 408 | 20231023 | 121000 | 4856741330 | 6610 | 6630 | 6630 | 6610 | 1041 |
| 409 | 20231023 | 120900 | 4849843920 | 6630 | 6610 | 6630 | 6610 | 990 |
| 410 | 20231023 | 120800 | 4843286110 | 6640 | 6630 | 6640 | 6610 | 59 |
| 411 | 20231023 | 120700 | 4842895200 | 6630 | 6610 | 6640 | 6610 | 236 |
| 412 | 20231023 | 120600 | 4841333330 | 6610 | 6600 | 6610 | 6590 | 2900 |
| 413 | 20231023 | 120500 | 4822195230 | 6600 | 6630 | 6630 | 6590 | 6930 |
| 414 | 20231023 | 120400 | 4776429740 | 6620 | 6610 | 6630 | 6610 | 6123 |
| 415 | 20231023 | 120300 | 4735936380 | 6610 | 6600 | 6640 | 6600 | 2929 |
| 416 | 20231023 | 120200 | 4716582260 | 6630 | 6640 | 6660 | 6590 | 26432 |
| 417 | 20231023 | 120100 | 4542055700 | 6670 | 6700 | 6700 | 6600 | 53596 |
| 418 | 20231023 | 120000 | 4186274690 | 6700 | 6700 | 6700 | 6690 | 131 |
| 419 | 20231023 | 115900 | 4185397120 | 6690 | 6690 | 6690 | 6690 | 122 |
| 420 | 20231023 | 115800 | 4184580940 | 6690 | 6690 | 6700 | 6690 | 2048 |
| 421 | 20231023 | 115700 | 4170879760 | 6700 | 6700 | 6700 | 6700 | 355 |
| 422 | 20231023 | 115600 | 4168501260 | 6700 | 6700 | 6700 | 6700 | 32 |
| 423 | 20231023 | 115500 | 4168286860 | 6690 | 6700 | 6700 | 6690 | 707 |
| 424 | 20231023 | 115400 | 4163555840 | 6710 | 6690 | 6710 | 6690 | 225 |
| 425 | 20231023 | 115300 | 4162048840 | 6690 | 6690 | 6690 | 6690 | 96 |
| 426 | 20231023 | 115200 | 4161406600 | 6690 | 6700 | 6700 | 6690 | 1321 |
| 427 | 20231023 | 115100 | 4152565900 | 6700 | 6700 | 6700 | 6700 | 218 |
| 428 | 20231023 | 115000 | 4151105300 | 6690 | 6700 | 6700 | 6690 | 550 |
| 429 | 20231023 | 114900 | 4147423630 | 6700 | 6700 | 6700 | 6700 | 68 |
| 430 | 20231023 | 114800 | 4146968030 | 6700 | 6700 | 6700 | 6700 | 80 |
| 431 | 20231023 | 114700 | 4146432030 | 6710 | 6710 | 6710 | 6710 | 134 |
| 432 | 20231023 | 114600 | 4145532890 | 6700 | 6700 | 6700 | 6690 | 1506 |
| 433 | 20231023 | 114500 | 4135442700 | 6700 | 6700 | 6700 | 6700 | 100 |
| 434 | 20231023 | 114400 | 4134772700 | 6700 | 6690 | 6710 | 6690 | 1518 |
| 435 | 20231023 | 114300 | 4124612750 | 6690 | 6690 | 6700 | 6680 | 809 |
| 436 | 20231023 | 114200 | 4119200530 | 6690 | 6690 | 6690 | 6690 | 0 |
| 437 | 20231023 | 114100 | 4119200530 | 6690 | 6700 | 6700 | 6690 | 468 |
| 438 | 20231023 | 114000 | 4116069370 | 6710 | 6710 | 6710 | 6710 | 20 |
| 439 | 20231023 | 113900 | 4115935170 | 6690 | 6690 | 6690 | 6690 | 699 |
| 440 | 20231023 | 113800 | 4111258860 | 6700 | 6700 | 6700 | 6700 | 273 |
| 441 | 20231023 | 113700 | 4109429760 | 6700 | 6700 | 6700 | 6700 | 10 |
| 442 | 20231023 | 113600 | 4109362760 | 6710 | 6700 | 6710 | 6700 | 884 |
| 443 | 20231023 | 113500 | 4103439130 | 6700 | 6700 | 6700 | 6690 | 897 |
| 444 | 20231023 | 113400 | 4097432550 | 6700 | 6700 | 6700 | 6700 | 266 |
| 445 | 20231023 | 113300 | 4095650350 | 6700 | 6700 | 6710 | 6700 | 1770 |
| 446 | 20231023 | 113200 | 4083791150 | 6690 | 6690 | 6700 | 6690 | 203 |
| 447 | 20231023 | 113100 | 4082433070 | 6690 | 6690 | 6700 | 6690 | 1250 |
| 448 | 20231023 | 113000 | 4074069070 | 6700 | 6700 | 6700 | 6700 | 44 |
| 449 | 20231023 | 112900 | 4073774270 | 6690 | 6700 | 6700 | 6690 | 270 |
| 450 | 20231023 | 112800 | 4071967920 | 6700 | 6700 | 6700 | 6690 | 1306 |
| 451 | 20231023 | 112700 | 4063225680 | 6700 | 6710 | 6710 | 6700 | 1233 |
| 452 | 20231023 | 112600 | 4054964460 | 6700 | 6700 | 6700 | 6700 | 150 |
| 453 | 20231023 | 112500 | 4053959460 | 6700 | 6700 | 6700 | 6700 | 100 |
| 454 | 20231023 | 112400 | 4053289460 | 6700 | 6700 | 6700 | 6700 | 50 |
| 455 | 20231023 | 112300 | 4052954460 | 6700 | 6700 | 6700 | 6700 | 79 |
| 456 | 20231023 | 112200 | 4052425160 | 6700 | 6710 | 6710 | 6700 | 142 |
| 457 | 20231023 | 112100 | 4051472940 | 6700 | 6700 | 6710 | 6700 | 131 |
| 458 | 20231023 | 112000 | 4050594600 | 6710 | 6710 | 6710 | 6710 | 7 |
| 459 | 20231023 | 111900 | 4050547630 | 6710 | 6710 | 6710 | 6710 | 120 |
| 460 | 20231023 | 111800 | 4049742430 | 6710 | 6710 | 6710 | 6710 | 352 |
| 461 | 20231023 | 111700 | 4047380510 | 6710 | 6720 | 6720 | 6710 | 176 |
| 462 | 20231023 | 111600 | 4046199250 | 6710 | 6700 | 6710 | 6700 | 217 |
| 463 | 20231023 | 111500 | 4044743210 | 6710 | 6700 | 6710 | 6700 | 5 |
| 464 | 20231023 | 111400 | 4044709690 | 6710 | 6700 | 6710 | 6690 | 321 |
| 465 | 20231023 | 111300 | 4042562010 | 6700 | 6700 | 6700 | 6690 | 1289 |
| 466 | 20231023 | 111200 | 4033932150 | 6690 | 6690 | 6690 | 6690 | 3154 |
| 467 | 20231023 | 111100 | 4012831890 | 6690 | 6700 | 6700 | 6690 | 2023 |
| 468 | 20231023 | 111000 | 3999286060 | 6700 | 6710 | 6710 | 6700 | 846 |
| 469 | 20231023 | 110900 | 3993617240 | 6710 | 6710 | 6710 | 6700 | 306 |
| 470 | 20231023 | 110800 | 3991564520 | 6720 | 6710 | 6720 | 6700 | 1762 |
| 471 | 20231023 | 110700 | 3979757090 | 6720 | 6720 | 6720 | 6720 | 1 |
| 472 | 20231023 | 110600 | 3979750370 | 6720 | 6700 | 6720 | 6700 | 300 |
| 473 | 20231023 | 110500 | 3977738560 | 6710 | 6710 | 6710 | 6710 | 1143 |
| 474 | 20231023 | 110400 | 3970069030 | 6720 | 6720 | 6720 | 6720 | 219 |
| 475 | 20231023 | 110300 | 3968597350 | 6710 | 6720 | 6720 | 6710 | 177 |
| 476 | 20231023 | 110200 | 3967408130 | 6710 | 6730 | 6730 | 6710 | 54 |
| 477 | 20231023 | 110100 | 3967045760 | 6730 | 6710 | 6730 | 6700 | 292 |
| 478 | 20231023 | 110000 | 3965085900 | 6710 | 6700 | 6710 | 6700 | 842 |
| 479 | 20231023 | 105900 | 3959436500 | 6700 | 6700 | 6710 | 6700 | 803 |
| 480 | 20231023 | 105800 | 3954053900 | 6700 | 6710 | 6710 | 6700 | 2015 |
| 481 | 20231023 | 105700 | 3940538850 | 6710 | 6730 | 6730 | 6710 | 647 |
| 482 | 20231023 | 105600 | 3936197000 | 6710 | 6720 | 6740 | 6710 | 1846 |
| 483 | 20231023 | 105500 | 3923786180 | 6700 | 6710 | 6710 | 6700 | 1067 |
| 484 | 20231023 | 105400 | 3916631290 | 6720 | 6710 | 6730 | 6710 | 1792 |
| 485 | 20231023 | 105300 | 3904590500 | 6710 | 6720 | 6720 | 6710 | 784 |
| 486 | 20231023 | 105200 | 3899329560 | 6720 | 6730 | 6730 | 6710 | 2130 |
| 487 | 20231023 | 105100 | 3885012860 | 6730 | 6740 | 6740 | 6730 | 206 |
| 488 | 20231023 | 105000 | 3883626470 | 6740 | 6730 | 6740 | 6730 | 223 |
| 489 | 20231023 | 104900 | 3882124810 | 6730 | 6750 | 6750 | 6730 | 1541 |
| 490 | 20231023 | 104800 | 3871735800 | 6750 | 6730 | 6750 | 6730 | 1442 |
| 491 | 20231023 | 104700 | 3862018930 | 6730 | 6720 | 6730 | 6710 | 404 |
| 492 | 20231023 | 104600 | 3859304400 | 6720 | 6720 | 6720 | 6720 | 106 |
| 493 | 20231023 | 104500 | 3858592080 | 6710 | 6720 | 6720 | 6710 | 824 |
| 494 | 20231023 | 104400 | 3853054850 | 6730 | 6720 | 6730 | 6720 | 728 |
| 495 | 20231023 | 104300 | 3848159280 | 6720 | 6710 | 6720 | 6710 | 362 |
| 496 | 20231023 | 104200 | 3845729460 | 6710 | 6700 | 6710 | 6700 | 1909 |
| 497 | 20231023 | 104100 | 3832934250 | 6700 | 6700 | 6710 | 6670 | 6992 |
| 498 | 20231023 | 104000 | 3786163840 | 6710 | 6710 | 6710 | 6710 | 1883 |
| 499 | 20231023 | 103900 | 3773528910 | 6710 | 6710 | 6710 | 6710 | 845 |
| 500 | 20231023 | 103800 | 3767858960 | 6710 | 6710 | 6720 | 6710 | 752 |
| 501 | 20231023 | 103700 | 3762811630 | 6710 | 6700 | 6720 | 6700 | 1585 |
| 502 | 20231023 | 103600 | 3752190950 | 6700 | 6720 | 6720 | 6700 | 2505 |
| 503 | 20231023 | 103500 | 3735393740 | 6730 | 6720 | 6730 | 6710 | 3275 |
| 504 | 20231023 | 103400 | 3713409090 | 6730 | 6720 | 6730 | 6710 | 2216 |
| 505 | 20231023 | 103300 | 3698520790 | 6710 | 6720 | 6720 | 6700 | 2120 |
| 506 | 20231023 | 103200 | 3684296300 | 6710 | 6710 | 6730 | 6700 | 21212 |
| 507 | 20231023 | 103100 | 3542111800 | 6710 | 6710 | 6730 | 6710 | 3577 |
| 508 | 20231023 | 103000 | 3518095330 | 6710 | 6760 | 6760 | 6710 | 10091 |
| 509 | 20231023 | 102900 | 3450156230 | 6770 | 6750 | 6780 | 6750 | 3803 |
| 510 | 20231023 | 102800 | 3424446930 | 6750 | 6750 | 6780 | 6720 | 5940 |
| 511 | 20231023 | 102700 | 3384375760 | 6750 | 6760 | 6770 | 6740 | 9517 |
| 512 | 20231023 | 102600 | 3320092160 | 6760 | 6760 | 6850 | 6750 | 6186 |
| 513 | 20231023 | 102500 | 3278117260 | 6750 | 6790 | 6830 | 6740 | 25682 |
| 514 | 20231023 | 102400 | 3104151360 | 6780 | 6800 | 6840 | 6770 | 24566 |
| 515 | 20231023 | 102300 | 2937201140 | 6810 | 7000 | 7020 | 6770 | 62049 |
| 516 | 20231023 | 102200 | 2510796910 | 6970 | 6870 | 7090 | 6810 | 145982 |
| 517 | 20231023 | 102100 | 1493166950 | 6830 | 6700 | 6880 | 6700 | 25661 |
| 518 | 20231023 | 102000 | 1318009790 | 6690 | 6690 | 6690 | 6690 | 0 |
| 519 | 20231023 | 101900 | 1318009790 | 6690 | 6700 | 6700 | 6690 | 5 |
| 520 | 20231023 | 101800 | 1317976300 | 6690 | 6670 | 6690 | 6670 | 328 |
| 521 | 20231023 | 101700 | 1315785080 | 6670 | 6670 | 6670 | 6670 | 0 |
| 522 | 20231023 | 101600 | 1315785080 | 6670 | 6680 | 6680 | 6670 | 348 |
| 523 | 20231023 | 101500 | 1313461320 | 6690 | 6690 | 6690 | 6690 | 20 |
| 524 | 20231023 | 101400 | 1313327520 | 6690 | 6690 | 6690 | 6690 | 1 |
| 525 | 20231023 | 101300 | 1313320830 | 6680 | 6680 | 6680 | 6680 | 1000 |
| 526 | 20231023 | 101200 | 1306640830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 527 | 20231023 | 101100 | 1306640830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 528 | 20231023 | 101000 | 1306640830 | 6700 | 6700 | 6700 | 6700 | 20 |
| 529 | 20231023 | 100900 | 1306506830 | 6670 | 6680 | 6680 | 6670 | 219 |
| 530 | 20231023 | 100800 | 1305045090 | 6680 | 6680 | 6680 | 6670 | 809 |
| 531 | 20231023 | 100700 | 1299646450 | 6680 | 6680 | 6680 | 6680 | 8 |
| 532 | 20231023 | 100600 | 1299593010 | 6680 | 6680 | 6680 | 6680 | 924 |
| 533 | 20231023 | 100500 | 1293420690 | 6680 | 6690 | 6690 | 6680 | 3131 |
| 534 | 20231023 | 100400 | 1272486010 | 6690 | 6690 | 6690 | 6690 | 0 |
| 535 | 20231023 | 100300 | 1272486010 | 6690 | 6710 | 6710 | 6690 | 1704 |
| 536 | 20231023 | 100200 | 1261070490 | 6700 | 6710 | 6710 | 6700 | 437 |
| 537 | 20231023 | 100100 | 1258141130 | 6700 | 6700 | 6710 | 6700 | 300 |
| 538 | 20231023 | 100000 | 1256130740 | 6720 | 6720 | 6720 | 6720 | 31 |
| 539 | 20231023 | 095900 | 1255922420 | 6720 | 6720 | 6720 | 6720 | 369 |
| 540 | 20231023 | 095800 | 1253442740 | 6710 | 6710 | 6710 | 6690 | 2500 |
| 541 | 20231023 | 095700 | 1236703980 | 6700 | 6720 | 6720 | 6700 | 207 |
| 542 | 20231023 | 095600 | 1235316990 | 6710 | 6710 | 6710 | 6710 | 247 |
| 543 | 20231023 | 095500 | 1233659620 | 6710 | 6710 | 6710 | 6710 | 107 |
| 544 | 20231023 | 095400 | 1232941650 | 6710 | 6710 | 6710 | 6700 | 2786 |
| 545 | 20231023 | 095300 | 1214271630 | 6720 | 6720 | 6720 | 6720 | 271 |
| 546 | 20231023 | 095200 | 1212450510 | 6730 | 6730 | 6730 | 6730 | 120 |
| 547 | 20231023 | 095100 | 1211642910 | 6740 | 6740 | 6740 | 6730 | 361 |
| 548 | 20231023 | 095000 | 1209211330 | 6740 | 6720 | 6740 | 6720 | 430 |
| 549 | 20231023 | 094900 | 1206319920 | 6720 | 6710 | 6720 | 6700 | 1411 |
| 550 | 20231023 | 094800 | 1196850710 | 6710 | 6710 | 6710 | 6710 | 117 |
| 551 | 20231023 | 094700 | 1196065640 | 6700 | 6710 | 6710 | 6700 | 2382 |
| 552 | 20231023 | 094600 | 1180091220 | 6710 | 6690 | 6710 | 6690 | 314 |
| 553 | 20231023 | 094500 | 1177984520 | 6690 | 6680 | 6690 | 6680 | 41 |
| 554 | 20231023 | 094400 | 1177710340 | 6680 | 6680 | 6680 | 6680 | 23 |
| 555 | 20231023 | 094300 | 1177556700 | 6680 | 6680 | 6680 | 6680 | 284 |
| 556 | 20231023 | 094200 | 1175659580 | 6680 | 6690 | 6690 | 6680 | 363 |
| 557 | 20231023 | 094100 | 1173231960 | 6700 | 6700 | 6700 | 6700 | 100 |
| 558 | 20231023 | 094000 | 1172561960 | 6700 | 6700 | 6710 | 6700 | 52 |
| 559 | 20231023 | 093900 | 1172213550 | 6720 | 6710 | 6720 | 6710 | 500 |
| 560 | 20231023 | 093800 | 1168855060 | 6720 | 6720 | 6720 | 6700 | 5128 |
| 561 | 20231023 | 093700 | 1134476040 | 6720 | 6720 | 6720 | 6710 | 117 |
| 562 | 20231023 | 093600 | 1133689880 | 6730 | 6720 | 6730 | 6710 | 5386 |
| 563 | 20231023 | 093500 | 1097548780 | 6710 | 6710 | 6740 | 6710 | 1286 |
| 564 | 20231023 | 093400 | 1088914370 | 6710 | 6680 | 6710 | 6670 | 762 |
| 565 | 20231023 | 093300 | 1083816730 | 6670 | 6670 | 6670 | 6660 | 260 |
| 566 | 20231023 | 093200 | 1082085080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 567 | 20231023 | 093100 | 1082085080 | 6660 | 6660 | 6680 | 6660 | 1534 |
| 568 | 20231023 | 093000 | 1071854270 | 6670 | 6660 | 6670 | 6660 | 1248 |
| 569 | 20231023 | 092900 | 1063537550 | 6660 | 6670 | 6680 | 6660 | 610 |
| 570 | 20231023 | 092800 | 1059471260 | 6670 | 6650 | 6670 | 6650 | 960 |
| 571 | 20231023 | 092700 | 1053084400 | 6660 | 6660 | 6660 | 6650 | 3671 |
| 572 | 20231023 | 092600 | 1028645620 | 6670 | 6680 | 6680 | 6670 | 2289 |
| 573 | 20231023 | 092500 | 1013374320 | 6680 | 6680 | 6680 | 6680 | 314 |
| 574 | 20231023 | 092400 | 1011276800 | 6680 | 6690 | 6690 | 6680 | 2687 |
| 575 | 20231023 | 092300 | 993321540 | 6680 | 6710 | 6710 | 6680 | 3293 |
| 576 | 20231023 | 092200 | 971282250 | 6710 | 6720 | 6720 | 6710 | 1529 |
| 577 | 20231023 | 092100 | 961022650 | 6710 | 6720 | 6720 | 6710 | 1463 |
| 578 | 20231023 | 092000 | 951203420 | 6710 | 6710 | 6710 | 6710 | 1411 |
| 579 | 20231023 | 091900 | 941735610 | 6690 | 6690 | 6700 | 6690 | 1847 |
| 580 | 20231023 | 091800 | 929376960 | 6680 | 6730 | 6730 | 6660 | 5667 |
| 581 | 20231023 | 091700 | 891450030 | 6730 | 6760 | 6760 | 6730 | 4156 |
| 582 | 20231023 | 091600 | 863416720 | 6770 | 6800 | 6800 | 6770 | 6688 |
| 583 | 20231023 | 091500 | 818105110 | 6800 | 6810 | 6810 | 6790 | 347 |
| 584 | 20231023 | 091400 | 815748760 | 6810 | 6780 | 6810 | 6780 | 985 |
| 585 | 20231023 | 091300 | 809057430 | 6780 | 6810 | 6810 | 6770 | 21553 |
| 586 | 20231023 | 091200 | 662645820 | 6800 | 6810 | 6810 | 6800 | 3409 |
| 587 | 20231023 | 091100 | 639462540 | 6810 | 6810 | 6830 | 6800 | 4356 |
| 588 | 20231023 | 091000 | 609778850 | 6800 | 6800 | 6810 | 6800 | 1926 |
| 589 | 20231023 | 090900 | 596669640 | 6810 | 6810 | 6810 | 6800 | 2277 |
| 590 | 20231023 | 090800 | 581166920 | 6810 | 6810 | 6820 | 6800 | 6044 |
| 591 | 20231023 | 090700 | 540040560 | 6820 | 6820 | 6820 | 6810 | 1456 |
| 592 | 20231023 | 090600 | 530111250 | 6820 | 6770 | 6820 | 6770 | 2943 |
| 593 | 20231023 | 090500 | 510097190 | 6760 | 6770 | 6800 | 6760 | 6468 |
| 594 | 20231023 | 090400 | 466288120 | 6770 | 6790 | 6820 | 6770 | 8755 |
| 595 | 20231023 | 090300 | 406751490 | 6760 | 6800 | 6820 | 6760 | 14545 |
| 596 | 20231023 | 090200 | 308028040 | 6800 | 6850 | 6870 | 6800 | 10495 |
| 597 | 20231023 | 090100 | 236246630 | 6850 | 6830 | 6870 | 6810 | 14385 |
| 598 | 20231023 | 090000 | 137793660 | 6830 | 6800 | 6840 | 6750 | 20222 |