28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190200 | 2537097069 | 319 | 319 | 319 | 319 | 36133 |
| 3 | 20240119 | 190100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 4 | 20240119 | 190000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 5 | 20240119 | 185900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 6 | 20240119 | 185800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 7 | 20240119 | 185700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 8 | 20240119 | 185600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 9 | 20240119 | 185500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 10 | 20240119 | 185400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 11 | 20240119 | 185300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 12 | 20240119 | 185200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 13 | 20240119 | 185100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 14 | 20240119 | 185000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 15 | 20240119 | 184900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 16 | 20240119 | 184800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 17 | 20240119 | 184700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 18 | 20240119 | 184600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 19 | 20240119 | 184500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 20 | 20240119 | 184400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 21 | 20240119 | 184300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 22 | 20240119 | 184200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 23 | 20240119 | 184100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 24 | 20240119 | 184000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 25 | 20240119 | 183900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 26 | 20240119 | 183800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 27 | 20240119 | 183700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 28 | 20240119 | 183600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 29 | 20240119 | 183500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 30 | 20240119 | 183400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 31 | 20240119 | 183300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 32 | 20240119 | 183200 | 2537097069 | 319 | 319 | 319 | 319 | 36133 |
| 33 | 20240119 | 183100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 34 | 20240119 | 183000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 35 | 20240119 | 182900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 36 | 20240119 | 182800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 37 | 20240119 | 182700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 38 | 20240119 | 182600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 39 | 20240119 | 182500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 40 | 20240119 | 182400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 41 | 20240119 | 182300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 42 | 20240119 | 182200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 43 | 20240119 | 182100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 44 | 20240119 | 182000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 45 | 20240119 | 181900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 46 | 20240119 | 181800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 47 | 20240119 | 181700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 48 | 20240119 | 181600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 49 | 20240119 | 181500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 50 | 20240119 | 181400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 51 | 20240119 | 181300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 52 | 20240119 | 181200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 53 | 20240119 | 181100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 54 | 20240119 | 181000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 55 | 20240119 | 180900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 56 | 20240119 | 180800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 57 | 20240119 | 180700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 58 | 20240119 | 180600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 59 | 20240119 | 180500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 60 | 20240119 | 180400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 61 | 20240119 | 180300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 62 | 20240119 | 180200 | 2537097069 | 319 | 319 | 319 | 319 | 36133 |
| 63 | 20240119 | 180100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 64 | 20240119 | 180000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 65 | 20240119 | 175900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 66 | 20240119 | 175800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 67 | 20240119 | 175700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 68 | 20240119 | 175600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 69 | 20240119 | 175500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 70 | 20240119 | 175400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 71 | 20240119 | 175300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 72 | 20240119 | 175200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 73 | 20240119 | 175100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 74 | 20240119 | 175000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 75 | 20240119 | 174900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 76 | 20240119 | 174800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 77 | 20240119 | 174700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 78 | 20240119 | 174600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 79 | 20240119 | 174500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 80 | 20240119 | 174400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 81 | 20240119 | 174300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 82 | 20240119 | 174200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 83 | 20240119 | 174100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 84 | 20240119 | 174000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 85 | 20240119 | 173900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 86 | 20240119 | 173800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 87 | 20240119 | 173700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 88 | 20240119 | 173600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 89 | 20240119 | 173500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 90 | 20240119 | 173400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 91 | 20240119 | 173300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 92 | 20240119 | 173200 | 2537097069 | 319 | 319 | 319 | 319 | 36133 |
| 93 | 20240119 | 173100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 94 | 20240119 | 173000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 95 | 20240119 | 172900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 96 | 20240119 | 172800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 97 | 20240119 | 172700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 98 | 20240119 | 172600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 99 | 20240119 | 172500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 100 | 20240119 | 172400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 101 | 20240119 | 172300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 102 | 20240119 | 172200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 103 | 20240119 | 172100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 104 | 20240119 | 172000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 105 | 20240119 | 171900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 106 | 20240119 | 171800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 107 | 20240119 | 171700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 108 | 20240119 | 171600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 109 | 20240119 | 171500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 110 | 20240119 | 171400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 111 | 20240119 | 171300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 112 | 20240119 | 171200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 113 | 20240119 | 171100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 114 | 20240119 | 171000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 115 | 20240119 | 170900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 116 | 20240119 | 170800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 117 | 20240119 | 170700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 118 | 20240119 | 170600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 119 | 20240119 | 170500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 120 | 20240119 | 170400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 121 | 20240119 | 170300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 122 | 20240119 | 170200 | 2537097069 | 319 | 319 | 319 | 319 | 36133 |
| 123 | 20240119 | 170100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 124 | 20240119 | 170000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 125 | 20240119 | 165900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 126 | 20240119 | 165800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 127 | 20240119 | 165700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 128 | 20240119 | 165600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 129 | 20240119 | 165500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 130 | 20240119 | 165400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 131 | 20240119 | 165300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 132 | 20240119 | 165200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 133 | 20240119 | 165100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 134 | 20240119 | 165000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 135 | 20240119 | 164900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 136 | 20240119 | 164800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 137 | 20240119 | 164700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 138 | 20240119 | 164600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 139 | 20240119 | 164500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 140 | 20240119 | 164400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 141 | 20240119 | 164300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 142 | 20240119 | 164200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 143 | 20240119 | 164100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 144 | 20240119 | 164000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 145 | 20240119 | 163900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 146 | 20240119 | 163800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 147 | 20240119 | 163700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 148 | 20240119 | 163600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 149 | 20240119 | 163500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 150 | 20240119 | 163400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 151 | 20240119 | 163300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 152 | 20240119 | 163200 | 2537097069 | 319 | 319 | 319 | 319 | 36133 |
| 153 | 20240119 | 163100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 154 | 20240119 | 163000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 155 | 20240119 | 162900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 156 | 20240119 | 162800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 157 | 20240119 | 162700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 158 | 20240119 | 162600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 159 | 20240119 | 162500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 160 | 20240119 | 162400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 161 | 20240119 | 162300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 162 | 20240119 | 162200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 163 | 20240119 | 162100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 164 | 20240119 | 162000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 165 | 20240119 | 161900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 166 | 20240119 | 161800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 167 | 20240119 | 161700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 168 | 20240119 | 161600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 169 | 20240119 | 161500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 170 | 20240119 | 161400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 171 | 20240119 | 161300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 172 | 20240119 | 161200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 173 | 20240119 | 161100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 174 | 20240119 | 161000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 175 | 20240119 | 160900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 176 | 20240119 | 160800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 177 | 20240119 | 160700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 178 | 20240119 | 160600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 179 | 20240119 | 160500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 180 | 20240119 | 160400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 181 | 20240119 | 160300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 182 | 20240119 | 160200 | 2537097069 | 319 | 319 | 319 | 319 | 36133 |
| 183 | 20240119 | 160100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 184 | 20240119 | 160000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 185 | 20240119 | 155900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 186 | 20240119 | 155800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 187 | 20240119 | 155700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 188 | 20240119 | 155600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 189 | 20240119 | 155500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 190 | 20240119 | 155400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 191 | 20240119 | 155300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 192 | 20240119 | 155200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 193 | 20240119 | 155100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 194 | 20240119 | 155000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 195 | 20240119 | 154900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 196 | 20240119 | 154800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 197 | 20240119 | 154700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 198 | 20240119 | 154600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 199 | 20240119 | 154500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 200 | 20240119 | 154400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 201 | 20240119 | 154300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 202 | 20240119 | 154200 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 203 | 20240119 | 154100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 204 | 20240119 | 154000 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 205 | 20240119 | 153900 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 206 | 20240119 | 153800 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 207 | 20240119 | 153700 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 208 | 20240119 | 153600 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 209 | 20240119 | 153500 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 210 | 20240119 | 153400 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 211 | 20240119 | 153300 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 212 | 20240119 | 153200 | 2537097069 | 319 | 319 | 319 | 319 | 36133 |
| 213 | 20240119 | 153100 | 2537097069 | 319 | 319 | 319 | 319 | 0 |
| 214 | 20240119 | 153000 | 2537097069 | 319 | 319 | 319 | 319 | 36133 |
| 215 | 20240119 | 152900 | 2525570642 | 323 | 323 | 323 | 323 | 0 |
| 216 | 20240119 | 152800 | 2525570642 | 323 | 323 | 323 | 323 | 0 |
| 217 | 20240119 | 152700 | 2525570642 | 323 | 323 | 323 | 323 | 0 |
| 218 | 20240119 | 152600 | 2525570642 | 323 | 323 | 323 | 323 | 0 |
| 219 | 20240119 | 152500 | 2525570642 | 323 | 323 | 323 | 323 | 0 |
| 220 | 20240119 | 152400 | 2525570642 | 323 | 323 | 323 | 323 | 0 |
| 221 | 20240119 | 152300 | 2525570642 | 323 | 323 | 323 | 323 | 0 |
| 222 | 20240119 | 152200 | 2525570642 | 323 | 323 | 323 | 323 | 0 |
| 223 | 20240119 | 152100 | 2525570642 | 323 | 323 | 323 | 323 | 0 |
| 224 | 20240119 | 152000 | 2525570642 | 323 | 323 | 323 | 323 | 0 |
| 225 | 20240119 | 151900 | 2525570642 | 323 | 322 | 323 | 322 | 22558 |
| 226 | 20240119 | 151800 | 2518300863 | 321 | 321 | 321 | 320 | 13140 |
| 227 | 20240119 | 151700 | 2514082931 | 321 | 320 | 321 | 320 | 465 |
| 228 | 20240119 | 151600 | 2513934031 | 320 | 320 | 321 | 320 | 5868 |
| 229 | 20240119 | 151500 | 2512056261 | 321 | 321 | 321 | 321 | 121 |
| 230 | 20240119 | 151400 | 2512017420 | 321 | 321 | 321 | 320 | 13149 |
| 231 | 20240119 | 151300 | 2507809236 | 320 | 320 | 320 | 320 | 46 |
| 232 | 20240119 | 151200 | 2507794516 | 320 | 320 | 321 | 320 | 27504 |
| 233 | 20240119 | 151100 | 2498980603 | 320 | 321 | 321 | 320 | 887 |
| 234 | 20240119 | 151000 | 2498696406 | 321 | 319 | 321 | 319 | 8626 |
| 235 | 20240119 | 150900 | 2495944340 | 319 | 321 | 321 | 318 | 22582 |
| 236 | 20240119 | 150800 | 2488738626 | 321 | 320 | 321 | 320 | 14125 |
| 237 | 20240119 | 150700 | 2484218611 | 320 | 320 | 321 | 320 | 771 |
| 238 | 20240119 | 150600 | 2483971881 | 321 | 321 | 321 | 320 | 336 |
| 239 | 20240119 | 150500 | 2483864066 | 321 | 322 | 322 | 321 | 16150 |
| 240 | 20240119 | 150400 | 2478679908 | 322 | 321 | 322 | 320 | 7495 |
| 241 | 20240119 | 150300 | 2476274584 | 322 | 321 | 322 | 320 | 9583 |
| 242 | 20240119 | 150200 | 2473197223 | 321 | 321 | 321 | 321 | 595 |
| 243 | 20240119 | 150100 | 2473006228 | 322 | 321 | 322 | 321 | 4513 |
| 244 | 20240119 | 150000 | 2471553183 | 321 | 321 | 321 | 321 | 657 |
| 245 | 20240119 | 145900 | 2471342286 | 321 | 321 | 321 | 321 | 3987 |
| 246 | 20240119 | 145800 | 2470062459 | 321 | 320 | 321 | 320 | 33 |
| 247 | 20240119 | 145700 | 2470051868 | 320 | 320 | 320 | 320 | 2074 |
| 248 | 20240119 | 145600 | 2469388188 | 321 | 321 | 321 | 321 | 0 |
| 249 | 20240119 | 145500 | 2469388188 | 321 | 321 | 321 | 321 | 0 |
| 250 | 20240119 | 145400 | 2469388188 | 321 | 320 | 321 | 320 | 1498 |
| 251 | 20240119 | 145300 | 2468907782 | 321 | 321 | 321 | 321 | 5471 |
| 252 | 20240119 | 145200 | 2467151591 | 322 | 322 | 322 | 321 | 830 |
| 253 | 20240119 | 145100 | 2466884805 | 322 | 322 | 322 | 322 | 1000 |
| 254 | 20240119 | 145000 | 2466562805 | 322 | 322 | 322 | 321 | 4817 |
| 255 | 20240119 | 144900 | 2465011811 | 322 | 322 | 322 | 322 | 0 |
| 256 | 20240119 | 144800 | 2465011811 | 322 | 320 | 322 | 320 | 7870 |
| 257 | 20240119 | 144700 | 2462480393 | 319 | 319 | 319 | 318 | 7953 |
| 258 | 20240119 | 144600 | 2459943717 | 319 | 317 | 319 | 317 | 19121 |
| 259 | 20240119 | 144500 | 2453882358 | 316 | 317 | 317 | 316 | 12309 |
| 260 | 20240119 | 144400 | 2449991659 | 317 | 319 | 319 | 317 | 72439 |
| 261 | 20240119 | 144300 | 2427000349 | 319 | 321 | 321 | 319 | 18918 |
| 262 | 20240119 | 144200 | 2420958603 | 322 | 321 | 322 | 321 | 1935 |
| 263 | 20240119 | 144100 | 2420337333 | 322 | 323 | 323 | 322 | 20151 |
| 264 | 20240119 | 144000 | 2413848695 | 323 | 323 | 323 | 323 | 0 |
| 265 | 20240119 | 143900 | 2413848695 | 323 | 323 | 323 | 323 | 1506 |
| 266 | 20240119 | 143800 | 2413362257 | 323 | 323 | 323 | 323 | 280 |
| 267 | 20240119 | 143700 | 2413271817 | 323 | 323 | 323 | 323 | 1007 |
| 268 | 20240119 | 143600 | 2412946556 | 322 | 323 | 323 | 322 | 6188 |
| 269 | 20240119 | 143500 | 2410949940 | 323 | 323 | 323 | 323 | 132 |
| 270 | 20240119 | 143400 | 2410907304 | 323 | 322 | 323 | 321 | 2278 |
| 271 | 20240119 | 143300 | 2410174009 | 322 | 322 | 322 | 322 | 3022 |
| 272 | 20240119 | 143200 | 2409200925 | 323 | 322 | 323 | 322 | 3665 |
| 273 | 20240119 | 143100 | 2408020256 | 321 | 322 | 322 | 321 | 1161 |
| 274 | 20240119 | 143000 | 2407647424 | 321 | 321 | 322 | 321 | 3337 |
| 275 | 20240119 | 142900 | 2406575017 | 321 | 320 | 321 | 320 | 4121 |
| 276 | 20240119 | 142800 | 2405256191 | 321 | 320 | 321 | 320 | 806 |
| 277 | 20240119 | 142700 | 2404997469 | 320 | 321 | 321 | 320 | 168 |
| 278 | 20240119 | 142600 | 2404943699 | 320 | 320 | 320 | 320 | 603 |
| 279 | 20240119 | 142500 | 2404750739 | 321 | 321 | 321 | 321 | 0 |
| 280 | 20240119 | 142400 | 2404750739 | 321 | 321 | 321 | 321 | 1482 |
| 281 | 20240119 | 142300 | 2404275017 | 321 | 320 | 321 | 320 | 7935 |
| 282 | 20240119 | 142200 | 2401728817 | 320 | 320 | 320 | 320 | 5684 |
| 283 | 20240119 | 142100 | 2399909937 | 320 | 319 | 320 | 319 | 2008 |
| 284 | 20240119 | 142000 | 2399267385 | 319 | 319 | 319 | 319 | 4100 |
| 285 | 20240119 | 141900 | 2397959485 | 319 | 319 | 319 | 319 | 32 |
| 286 | 20240119 | 141800 | 2397949277 | 319 | 319 | 319 | 319 | 3201 |
| 287 | 20240119 | 141700 | 2396928158 | 319 | 319 | 319 | 319 | 483 |
| 288 | 20240119 | 141600 | 2396774081 | 319 | 319 | 319 | 318 | 1945 |
| 289 | 20240119 | 141500 | 2396154231 | 319 | 321 | 321 | 319 | 4085 |
| 290 | 20240119 | 141400 | 2394850014 | 320 | 321 | 321 | 320 | 3593 |
| 291 | 20240119 | 141300 | 2393700252 | 321 | 320 | 321 | 320 | 1006 |
| 292 | 20240119 | 141200 | 2393378320 | 320 | 320 | 320 | 320 | 811 |
| 293 | 20240119 | 141100 | 2393118800 | 320 | 320 | 320 | 320 | 1252 |
| 294 | 20240119 | 141000 | 2392718160 | 319 | 319 | 319 | 318 | 1321 |
| 295 | 20240119 | 140900 | 2392296778 | 319 | 319 | 319 | 319 | 117 |
| 296 | 20240119 | 140800 | 2392259455 | 319 | 319 | 319 | 319 | 240 |
| 297 | 20240119 | 140700 | 2392182895 | 318 | 318 | 319 | 318 | 6977 |
| 298 | 20240119 | 140600 | 2389964009 | 318 | 319 | 319 | 318 | 7211 |
| 299 | 20240119 | 140500 | 2387663952 | 319 | 319 | 319 | 319 | 2347 |
| 300 | 20240119 | 140400 | 2386915259 | 319 | 318 | 319 | 318 | 455 |
| 301 | 20240119 | 140300 | 2386770169 | 319 | 317 | 319 | 317 | 210 |
| 302 | 20240119 | 140200 | 2386703375 | 317 | 318 | 319 | 317 | 2219 |
| 303 | 20240119 | 140100 | 2385997878 | 318 | 318 | 318 | 318 | 3357 |
| 304 | 20240119 | 140000 | 2384930352 | 318 | 318 | 318 | 318 | 15432 |
| 305 | 20240119 | 135900 | 2380022976 | 318 | 317 | 318 | 317 | 2766 |
| 306 | 20240119 | 135800 | 2379144490 | 317 | 318 | 319 | 317 | 11311 |
| 307 | 20240119 | 135700 | 2375547612 | 318 | 320 | 320 | 317 | 67892 |
| 308 | 20240119 | 135600 | 2353976211 | 319 | 320 | 320 | 318 | 27057 |
| 309 | 20240119 | 135500 | 2345356560 | 319 | 320 | 320 | 319 | 6225 |
| 310 | 20240119 | 135400 | 2343368553 | 319 | 320 | 320 | 319 | 19976 |
| 311 | 20240119 | 135300 | 2336996163 | 320 | 320 | 321 | 320 | 8599 |
| 312 | 20240119 | 135200 | 2334244006 | 321 | 321 | 321 | 321 | 20 |
| 313 | 20240119 | 135100 | 2334237586 | 321 | 320 | 321 | 320 | 4499 |
| 314 | 20240119 | 135000 | 2332794437 | 321 | 321 | 322 | 321 | 84765 |
| 315 | 20240119 | 134900 | 2305584851 | 322 | 322 | 322 | 322 | 20327 |
| 316 | 20240119 | 134800 | 2299039557 | 323 | 323 | 323 | 323 | 11 |
| 317 | 20240119 | 134700 | 2299036004 | 323 | 322 | 323 | 322 | 1561 |
| 318 | 20240119 | 134600 | 2298533330 | 323 | 323 | 323 | 323 | 100 |
| 319 | 20240119 | 134500 | 2298501030 | 323 | 322 | 323 | 321 | 3005 |
| 320 | 20240119 | 134400 | 2297533412 | 322 | 322 | 322 | 321 | 16756 |
| 321 | 20240119 | 134300 | 2292140181 | 322 | 322 | 322 | 322 | 822 |
| 322 | 20240119 | 134200 | 2291875497 | 322 | 322 | 322 | 322 | 2172 |
| 323 | 20240119 | 134100 | 2291176113 | 321 | 320 | 321 | 320 | 5853 |
| 324 | 20240119 | 134000 | 2289299603 | 321 | 321 | 321 | 321 | 15 |
| 325 | 20240119 | 133900 | 2289294788 | 321 | 320 | 321 | 319 | 14153 |
| 326 | 20240119 | 133800 | 2284765828 | 320 | 319 | 320 | 319 | 12155 |
| 327 | 20240119 | 133700 | 2280888373 | 319 | 320 | 320 | 319 | 10589 |
| 328 | 20240119 | 133600 | 2277509099 | 320 | 320 | 320 | 319 | 25240 |
| 329 | 20240119 | 133500 | 2269432300 | 321 | 321 | 321 | 320 | 8957 |
| 330 | 20240119 | 133400 | 2266565228 | 321 | 321 | 321 | 321 | 21 |
| 331 | 20240119 | 133300 | 2266558487 | 321 | 321 | 322 | 321 | 13252 |
| 332 | 20240119 | 133200 | 2262304585 | 321 | 321 | 321 | 320 | 4597 |
| 333 | 20240119 | 133100 | 2260833435 | 321 | 320 | 321 | 320 | 8337 |
| 334 | 20240119 | 133000 | 2258165575 | 320 | 320 | 321 | 320 | 11869 |
| 335 | 20240119 | 132900 | 2254366985 | 321 | 321 | 321 | 320 | 1569 |
| 336 | 20240119 | 132800 | 2253863347 | 321 | 321 | 321 | 321 | 0 |
| 337 | 20240119 | 132700 | 2253863347 | 321 | 321 | 321 | 320 | 1252 |
| 338 | 20240119 | 132600 | 2253462687 | 320 | 320 | 321 | 320 | 5288 |
| 339 | 20240119 | 132500 | 2251770505 | 321 | 321 | 321 | 321 | 6043 |
| 340 | 20240119 | 132400 | 2249830702 | 321 | 320 | 321 | 320 | 508 |
| 341 | 20240119 | 132300 | 2249668062 | 321 | 320 | 321 | 320 | 20511 |
| 342 | 20240119 | 132200 | 2243094723 | 321 | 321 | 321 | 320 | 23192 |
| 343 | 20240119 | 132100 | 2235673266 | 321 | 321 | 321 | 321 | 2133 |
| 344 | 20240119 | 132000 | 2234988573 | 320 | 320 | 321 | 319 | 10033 |
| 345 | 20240119 | 131900 | 2231778233 | 320 | 320 | 320 | 320 | 15940 |
| 346 | 20240119 | 131800 | 2226677433 | 321 | 321 | 321 | 321 | 9046 |
| 347 | 20240119 | 131700 | 2223773667 | 320 | 320 | 321 | 320 | 72 |
| 348 | 20240119 | 131600 | 2223750626 | 321 | 320 | 321 | 320 | 1525 |
| 349 | 20240119 | 131500 | 2223262616 | 320 | 322 | 322 | 320 | 4516 |
| 350 | 20240119 | 131400 | 2221817174 | 322 | 321 | 322 | 320 | 11991 |
| 351 | 20240119 | 131300 | 2217980049 | 321 | 322 | 322 | 321 | 29543 |
| 352 | 20240119 | 131200 | 2208480572 | 324 | 323 | 324 | 322 | 14471 |
| 353 | 20240119 | 131100 | 2203814633 | 322 | 322 | 322 | 321 | 7018 |
| 354 | 20240119 | 131000 | 2201556825 | 322 | 322 | 322 | 321 | 2920 |
| 355 | 20240119 | 130900 | 2200616587 | 322 | 322 | 322 | 322 | 8067 |
| 356 | 20240119 | 130800 | 2198019013 | 322 | 322 | 323 | 321 | 21193 |
| 357 | 20240119 | 130700 | 2191195013 | 321 | 321 | 321 | 320 | 1650 |
| 358 | 20240119 | 130600 | 2190666847 | 321 | 321 | 322 | 321 | 16712 |
| 359 | 20240119 | 130500 | 2185302279 | 322 | 323 | 323 | 322 | 314 |
| 360 | 20240119 | 130400 | 2185201170 | 322 | 322 | 322 | 322 | 1793 |
| 361 | 20240119 | 130300 | 2184623824 | 322 | 322 | 322 | 321 | 3291 |
| 362 | 20240119 | 130200 | 2183564143 | 323 | 320 | 323 | 320 | 7003 |
| 363 | 20240119 | 130100 | 2181309178 | 320 | 319 | 321 | 319 | 151388 |
| 364 | 20240119 | 130000 | 2132877478 | 319 | 319 | 319 | 319 | 31757 |
| 365 | 20240119 | 125900 | 2122746995 | 320 | 322 | 323 | 320 | 63032 |
| 366 | 20240119 | 125800 | 2102553602 | 323 | 323 | 323 | 323 | 4273 |
| 367 | 20240119 | 125700 | 2101173423 | 323 | 323 | 323 | 323 | 5694 |
| 368 | 20240119 | 125600 | 2099334261 | 323 | 323 | 323 | 323 | 1050 |
| 369 | 20240119 | 125500 | 2098995111 | 323 | 320 | 323 | 319 | 270926 |
| 370 | 20240119 | 125400 | 2012277330 | 320 | 323 | 323 | 319 | 130577 |
| 371 | 20240119 | 125300 | 1970481495 | 323 | 327 | 327 | 322 | 140522 |
| 372 | 20240119 | 125200 | 1924968516 | 327 | 327 | 328 | 327 | 1867 |
| 373 | 20240119 | 125100 | 1924358006 | 328 | 327 | 328 | 327 | 9469 |
| 374 | 20240119 | 125000 | 1921261642 | 327 | 328 | 328 | 327 | 6934 |
| 375 | 20240119 | 124900 | 1918994182 | 328 | 327 | 328 | 327 | 8 |
| 376 | 20240119 | 124800 | 1918991563 | 327 | 327 | 327 | 327 | 2789 |
| 377 | 20240119 | 124700 | 1918079560 | 328 | 328 | 328 | 328 | 31 |
| 378 | 20240119 | 124600 | 1918069392 | 328 | 328 | 328 | 328 | 1 |
| 379 | 20240119 | 124500 | 1918069064 | 327 | 326 | 327 | 326 | 9763 |
| 380 | 20240119 | 124400 | 1914876676 | 327 | 327 | 327 | 327 | 2587 |
| 381 | 20240119 | 124300 | 1914030727 | 327 | 328 | 328 | 327 | 4010 |
| 382 | 20240119 | 124200 | 1912719456 | 328 | 328 | 328 | 327 | 10124 |
| 383 | 20240119 | 124100 | 1909408784 | 327 | 328 | 328 | 327 | 3020 |
| 384 | 20240119 | 124000 | 1908421224 | 328 | 327 | 328 | 327 | 6348 |
| 385 | 20240119 | 123900 | 1906345426 | 327 | 327 | 328 | 327 | 25 |
| 386 | 20240119 | 123800 | 1906337231 | 328 | 327 | 328 | 327 | 4219 |
| 387 | 20240119 | 123700 | 1904954622 | 327 | 327 | 327 | 326 | 2054 |
| 388 | 20240119 | 123600 | 1904283264 | 327 | 327 | 327 | 326 | 18913 |
| 389 | 20240119 | 123500 | 1898098720 | 327 | 327 | 327 | 327 | 800 |
| 390 | 20240119 | 123400 | 1897837120 | 328 | 327 | 328 | 327 | 319 |
| 391 | 20240119 | 123300 | 1897732607 | 327 | 327 | 327 | 327 | 39 |
| 392 | 20240119 | 123200 | 1897719854 | 328 | 328 | 328 | 328 | 31 |
| 393 | 20240119 | 123100 | 1897709686 | 328 | 328 | 328 | 328 | 730 |
| 394 | 20240119 | 123000 | 1897470246 | 328 | 328 | 329 | 328 | 17717 |
| 395 | 20240119 | 122900 | 1891658973 | 329 | 329 | 329 | 329 | 50 |
| 396 | 20240119 | 122800 | 1891642523 | 329 | 329 | 329 | 329 | 16 |
| 397 | 20240119 | 122700 | 1891637259 | 329 | 330 | 330 | 328 | 68 |
| 398 | 20240119 | 122600 | 1891614882 | 330 | 330 | 330 | 330 | 66 |
| 399 | 20240119 | 122500 | 1891593102 | 330 | 330 | 330 | 330 | 91 |
| 400 | 20240119 | 122400 | 1891563072 | 329 | 329 | 329 | 329 | 6628 |
| 401 | 20240119 | 122300 | 1889382460 | 329 | 328 | 329 | 328 | 4 |
| 402 | 20240119 | 122200 | 1889381145 | 329 | 329 | 329 | 328 | 3723 |
| 403 | 20240119 | 122100 | 1888158179 | 329 | 328 | 329 | 328 | 3345 |
| 404 | 20240119 | 122000 | 1887061009 | 328 | 328 | 328 | 328 | 13256 |
| 405 | 20240119 | 121900 | 1882713041 | 329 | 329 | 329 | 329 | 5050 |
| 406 | 20240119 | 121800 | 1881051591 | 328 | 328 | 329 | 328 | 21888 |
| 407 | 20240119 | 121700 | 1873852327 | 329 | 329 | 329 | 329 | 6 |
| 408 | 20240119 | 121600 | 1873850353 | 328 | 328 | 328 | 328 | 2000 |
| 409 | 20240119 | 121500 | 1873194353 | 329 | 329 | 329 | 329 | 317 |
| 410 | 20240119 | 121400 | 1873090060 | 329 | 329 | 329 | 329 | 12 |
| 411 | 20240119 | 121300 | 1873086112 | 328 | 328 | 328 | 328 | 3430 |
| 412 | 20240119 | 121200 | 1871961072 | 329 | 330 | 330 | 329 | 20085 |
| 413 | 20240119 | 121100 | 1865353034 | 330 | 330 | 330 | 330 | 86 |
| 414 | 20240119 | 121000 | 1865324654 | 330 | 330 | 330 | 330 | 3028 |
| 415 | 20240119 | 120900 | 1864325414 | 329 | 328 | 329 | 328 | 24848 |
| 416 | 20240119 | 120800 | 1856169904 | 328 | 329 | 329 | 328 | 16044 |
| 417 | 20240119 | 120700 | 1850893104 | 329 | 330 | 330 | 329 | 7276 |
| 418 | 20240119 | 120600 | 1848493245 | 330 | 330 | 330 | 330 | 7108 |
| 419 | 20240119 | 120500 | 1846147605 | 330 | 331 | 331 | 330 | 527 |
| 420 | 20240119 | 120400 | 1845973691 | 331 | 331 | 331 | 331 | 64 |
| 421 | 20240119 | 120300 | 1845952507 | 331 | 331 | 331 | 331 | 10 |
| 422 | 20240119 | 120200 | 1845949197 | 331 | 331 | 331 | 331 | 2 |
| 423 | 20240119 | 120100 | 1845948535 | 330 | 330 | 331 | 329 | 13139 |
| 424 | 20240119 | 120000 | 1841612526 | 330 | 330 | 330 | 330 | 2 |
| 425 | 20240119 | 115900 | 1841611866 | 330 | 329 | 330 | 329 | 6700 |
| 426 | 20240119 | 115800 | 1839407549 | 329 | 331 | 331 | 329 | 3334 |
| 427 | 20240119 | 115700 | 1838310653 | 330 | 330 | 330 | 330 | 20336 |
| 428 | 20240119 | 115600 | 1831599773 | 330 | 331 | 331 | 330 | 1006 |
| 429 | 20240119 | 115500 | 1831267791 | 331 | 329 | 331 | 329 | 4337 |
| 430 | 20240119 | 115400 | 1829840289 | 329 | 331 | 331 | 329 | 15149 |
| 431 | 20240119 | 115300 | 1824841115 | 331 | 330 | 331 | 330 | 12785 |
| 432 | 20240119 | 115200 | 1820621252 | 330 | 330 | 331 | 330 | 20466 |
| 433 | 20240119 | 115100 | 1813867007 | 330 | 329 | 330 | 329 | 2617 |
| 434 | 20240119 | 115000 | 1813005964 | 330 | 330 | 330 | 329 | 5755 |
| 435 | 20240119 | 114900 | 1811112562 | 330 | 330 | 330 | 329 | 5490 |
| 436 | 20240119 | 114800 | 1809305570 | 329 | 328 | 329 | 327 | 5615 |
| 437 | 20240119 | 114700 | 1807462977 | 328 | 328 | 328 | 328 | 4 |
| 438 | 20240119 | 114600 | 1807461665 | 327 | 328 | 329 | 327 | 10118 |
| 439 | 20240119 | 114500 | 1804142965 | 328 | 328 | 328 | 328 | 239 |
| 440 | 20240119 | 114400 | 1804064573 | 329 | 328 | 329 | 328 | 1361 |
| 441 | 20240119 | 114300 | 1803618141 | 329 | 329 | 329 | 329 | 30 |
| 442 | 20240119 | 114200 | 1803608271 | 329 | 330 | 330 | 329 | 5285 |
| 443 | 20240119 | 114100 | 1801869492 | 331 | 330 | 331 | 330 | 725 |
| 444 | 20240119 | 114000 | 1801630228 | 331 | 332 | 332 | 330 | 14124 |
| 445 | 20240119 | 113900 | 1796969274 | 330 | 327 | 333 | 327 | 35982 |
| 446 | 20240119 | 113800 | 1785167747 | 325 | 328 | 328 | 325 | 245824 |
| 447 | 20240119 | 113700 | 1705258333 | 329 | 332 | 332 | 329 | 39244 |
| 448 | 20240119 | 113600 | 1692295568 | 332 | 332 | 336 | 332 | 100450 |
| 449 | 20240119 | 113500 | 1658721473 | 333 | 330 | 333 | 330 | 85435 |
| 450 | 20240119 | 113400 | 1630445413 | 330 | 328 | 330 | 328 | 60663 |
| 451 | 20240119 | 113300 | 1610531212 | 327 | 326 | 327 | 326 | 11092 |
| 452 | 20240119 | 113200 | 1606915019 | 324 | 325 | 325 | 324 | 50142 |
| 453 | 20240119 | 113100 | 1590656039 | 325 | 325 | 325 | 325 | 10615 |
| 454 | 20240119 | 113000 | 1587206164 | 325 | 325 | 325 | 325 | 0 |
| 455 | 20240119 | 112900 | 1587206164 | 325 | 326 | 326 | 325 | 16 |
| 456 | 20240119 | 112800 | 1587200954 | 326 | 326 | 326 | 325 | 539 |
| 457 | 20240119 | 112700 | 1587025241 | 326 | 327 | 327 | 326 | 7320 |
| 458 | 20240119 | 112600 | 1584638901 | 327 | 327 | 327 | 327 | 105 |
| 459 | 20240119 | 112500 | 1584604566 | 327 | 326 | 327 | 326 | 427 |
| 460 | 20240119 | 112400 | 1584464949 | 326 | 327 | 327 | 326 | 28896 |
| 461 | 20240119 | 112300 | 1575023516 | 327 | 327 | 327 | 327 | 3100 |
| 462 | 20240119 | 112200 | 1574009816 | 327 | 327 | 327 | 327 | 8367 |
| 463 | 20240119 | 112100 | 1571273807 | 327 | 327 | 328 | 327 | 2916 |
| 464 | 20240119 | 112000 | 1570320224 | 327 | 327 | 327 | 327 | 9512 |
| 465 | 20240119 | 111900 | 1567209800 | 327 | 328 | 328 | 327 | 5024 |
| 466 | 20240119 | 111800 | 1565566923 | 328 | 328 | 328 | 327 | 1752 |
| 467 | 20240119 | 111700 | 1564992367 | 327 | 328 | 328 | 327 | 5085 |
| 468 | 20240119 | 111600 | 1563329507 | 328 | 328 | 328 | 327 | 544 |
| 469 | 20240119 | 111500 | 1563151076 | 327 | 326 | 327 | 326 | 66422 |
| 470 | 20240119 | 111400 | 1541456627 | 326 | 327 | 327 | 325 | 12124 |
| 471 | 20240119 | 111300 | 1537509622 | 326 | 325 | 326 | 325 | 32784 |
| 472 | 20240119 | 111200 | 1526833953 | 325 | 325 | 326 | 324 | 17704 |
| 473 | 20240119 | 111100 | 1521081996 | 325 | 326 | 326 | 325 | 7466 |
| 474 | 20240119 | 111000 | 1518654604 | 326 | 325 | 326 | 325 | 17 |
| 475 | 20240119 | 110900 | 1518649071 | 327 | 327 | 327 | 325 | 24426 |
| 476 | 20240119 | 110800 | 1510696132 | 327 | 327 | 327 | 327 | 9 |
| 477 | 20240119 | 110700 | 1510693189 | 327 | 326 | 327 | 325 | 44593 |
| 478 | 20240119 | 110600 | 1496155855 | 326 | 326 | 326 | 326 | 2124 |
| 479 | 20240119 | 110500 | 1495463431 | 325 | 326 | 326 | 325 | 6726 |
| 480 | 20240119 | 110400 | 1493277479 | 326 | 326 | 326 | 325 | 11657 |
| 481 | 20240119 | 110300 | 1489488894 | 326 | 325 | 326 | 325 | 25536 |
| 482 | 20240119 | 110200 | 1481186316 | 326 | 327 | 327 | 326 | 14386 |
| 483 | 20240119 | 110100 | 1476491550 | 327 | 327 | 328 | 326 | 11174 |
| 484 | 20240119 | 110000 | 1472842746 | 327 | 327 | 328 | 326 | 1239 |
| 485 | 20240119 | 105900 | 1472437584 | 326 | 327 | 328 | 326 | 1787 |
| 486 | 20240119 | 105800 | 1471853480 | 327 | 327 | 327 | 327 | 949 |
| 487 | 20240119 | 105700 | 1471543157 | 327 | 328 | 328 | 327 | 423 |
| 488 | 20240119 | 105600 | 1471404835 | 326 | 327 | 327 | 326 | 15119 |
| 489 | 20240119 | 105500 | 1466461041 | 326 | 326 | 327 | 326 | 30901 |
| 490 | 20240119 | 105400 | 1456372315 | 326 | 326 | 326 | 326 | 1029 |
| 491 | 20240119 | 105300 | 1456036861 | 326 | 325 | 326 | 325 | 12042 |
| 492 | 20240119 | 105200 | 1452121674 | 325 | 325 | 325 | 325 | 43053 |
| 493 | 20240119 | 105100 | 1438129449 | 325 | 325 | 325 | 324 | 17130 |
| 494 | 20240119 | 105000 | 1432568947 | 324 | 325 | 326 | 324 | 14544 |
| 495 | 20240119 | 104900 | 1427854141 | 325 | 326 | 326 | 325 | 64414 |
| 496 | 20240119 | 104800 | 1406887513 | 326 | 328 | 328 | 326 | 48406 |
| 497 | 20240119 | 104700 | 1391051279 | 328 | 328 | 329 | 327 | 40586 |
| 498 | 20240119 | 104600 | 1377739062 | 328 | 329 | 329 | 328 | 12102 |
| 499 | 20240119 | 104500 | 1373768504 | 329 | 329 | 330 | 329 | 5057 |
| 500 | 20240119 | 104400 | 1372104726 | 329 | 330 | 330 | 329 | 18830 |
| 501 | 20240119 | 104300 | 1365909549 | 330 | 329 | 330 | 329 | 49626 |
| 502 | 20240119 | 104200 | 1349582590 | 329 | 329 | 329 | 329 | 6394 |
| 503 | 20240119 | 104100 | 1347478964 | 329 | 331 | 331 | 329 | 57185 |
| 504 | 20240119 | 104000 | 1328618547 | 331 | 332 | 332 | 330 | 8578 |
| 505 | 20240119 | 103900 | 1325786050 | 331 | 331 | 332 | 330 | 33105 |
| 506 | 20240119 | 103800 | 1314828925 | 331 | 332 | 332 | 331 | 12569 |
| 507 | 20240119 | 103700 | 1310656176 | 333 | 332 | 333 | 332 | 3133 |
| 508 | 20240119 | 103600 | 1309616017 | 332 | 332 | 333 | 331 | 50053 |
| 509 | 20240119 | 103500 | 1293002128 | 333 | 335 | 335 | 333 | 19418 |
| 510 | 20240119 | 103400 | 1286535733 | 335 | 334 | 335 | 332 | 31235 |
| 511 | 20240119 | 103300 | 1276119747 | 333 | 337 | 337 | 333 | 60524 |
| 512 | 20240119 | 103200 | 1255840349 | 335 | 335 | 337 | 334 | 84035 |
| 513 | 20240119 | 103100 | 1227659454 | 334 | 334 | 335 | 333 | 25611 |
| 514 | 20240119 | 103000 | 1219115165 | 333 | 333 | 334 | 332 | 6411 |
| 515 | 20240119 | 102900 | 1216979887 | 332 | 334 | 335 | 332 | 53213 |
| 516 | 20240119 | 102800 | 1199209321 | 333 | 335 | 336 | 332 | 34477 |
| 517 | 20240119 | 102700 | 1187694508 | 336 | 329 | 338 | 329 | 106618 |
| 518 | 20240119 | 102600 | 1152142248 | 329 | 331 | 331 | 329 | 34129 |
| 519 | 20240119 | 102500 | 1140854966 | 331 | 330 | 331 | 329 | 3220 |
| 520 | 20240119 | 102400 | 1139792375 | 331 | 332 | 332 | 329 | 9954 |
| 521 | 20240119 | 102300 | 1136510411 | 332 | 332 | 332 | 331 | 28548 |
| 522 | 20240119 | 102200 | 1127039904 | 332 | 333 | 334 | 332 | 39502 |
| 523 | 20240119 | 102100 | 1113887830 | 334 | 331 | 334 | 331 | 20314 |
| 524 | 20240119 | 102000 | 1107146212 | 331 | 329 | 331 | 328 | 55527 |
| 525 | 20240119 | 101900 | 1088863484 | 329 | 328 | 329 | 328 | 6490 |
| 526 | 20240119 | 101800 | 1086733261 | 328 | 329 | 330 | 328 | 21888 |
| 527 | 20240119 | 101700 | 1079535431 | 329 | 330 | 330 | 329 | 11965 |
| 528 | 20240119 | 101600 | 1075598943 | 329 | 331 | 331 | 329 | 40704 |
| 529 | 20240119 | 101500 | 1062191523 | 331 | 330 | 331 | 328 | 54276 |
| 530 | 20240119 | 101400 | 1044327527 | 330 | 331 | 331 | 330 | 29892 |
| 531 | 20240119 | 101300 | 1034462500 | 331 | 333 | 333 | 330 | 27152 |
| 532 | 20240119 | 101200 | 1025468977 | 333 | 331 | 333 | 331 | 93785 |
| 533 | 20240119 | 101100 | 994393089 | 332 | 333 | 334 | 332 | 47703 |
| 534 | 20240119 | 101000 | 978525569 | 333 | 331 | 333 | 331 | 77576 |
| 535 | 20240119 | 100900 | 952810592 | 331 | 335 | 335 | 327 | 228139 |
| 536 | 20240119 | 100800 | 877464391 | 334 | 338 | 338 | 334 | 155263 |
| 537 | 20240119 | 100700 | 825319396 | 337 | 338 | 340 | 336 | 74739 |
| 538 | 20240119 | 100600 | 800052215 | 336 | 337 | 340 | 336 | 159182 |
| 539 | 20240119 | 100500 | 746199798 | 336 | 341 | 341 | 336 | 129505 |
| 540 | 20240119 | 100400 | 702408792 | 340 | 341 | 342 | 336 | 293565 |
| 541 | 20240119 | 100300 | 602767072 | 340 | 334 | 341 | 333 | 375619 |
| 542 | 20240119 | 100200 | 476323945 | 333 | 333 | 335 | 331 | 101465 |
| 543 | 20240119 | 100100 | 442520278 | 332 | 326 | 335 | 326 | 170578 |
| 544 | 20240119 | 100000 | 386086633 | 326 | 326 | 327 | 326 | 13730 |
| 545 | 20240119 | 095900 | 381610650 | 326 | 326 | 326 | 326 | 19 |
| 546 | 20240119 | 095800 | 381604456 | 326 | 327 | 327 | 326 | 18980 |
| 547 | 20240119 | 095700 | 375416675 | 327 | 327 | 327 | 326 | 2742 |
| 548 | 20240119 | 095600 | 374522278 | 326 | 326 | 327 | 325 | 10325 |
| 549 | 20240119 | 095500 | 371158871 | 327 | 326 | 327 | 326 | 3 |
| 550 | 20240119 | 095400 | 371157891 | 326 | 326 | 326 | 326 | 4994 |
| 551 | 20240119 | 095300 | 369529847 | 325 | 325 | 326 | 325 | 1335 |
| 552 | 20240119 | 095200 | 369095850 | 325 | 326 | 326 | 325 | 21106 |
| 553 | 20240119 | 095100 | 362221267 | 326 | 326 | 327 | 326 | 20850 |
| 554 | 20240119 | 095000 | 355424157 | 326 | 327 | 327 | 326 | 1174 |
| 555 | 20240119 | 094900 | 355040344 | 327 | 327 | 328 | 327 | 7662 |
| 556 | 20240119 | 094800 | 352532416 | 328 | 328 | 328 | 328 | 1370 |
| 557 | 20240119 | 094700 | 352083056 | 327 | 326 | 327 | 326 | 771 |
| 558 | 20240119 | 094600 | 351830960 | 327 | 327 | 327 | 326 | 18065 |
| 559 | 20240119 | 094500 | 345923715 | 328 | 328 | 329 | 327 | 5263 |
| 560 | 20240119 | 094400 | 344199665 | 327 | 329 | 329 | 327 | 29273 |
| 561 | 20240119 | 094300 | 334617997 | 329 | 329 | 330 | 328 | 12801 |
| 562 | 20240119 | 094200 | 330408468 | 329 | 329 | 329 | 328 | 27946 |
| 563 | 20240119 | 094100 | 321214235 | 329 | 329 | 329 | 329 | 10177 |
| 564 | 20240119 | 094000 | 317866002 | 329 | 328 | 329 | 327 | 16655 |
| 565 | 20240119 | 093900 | 312399067 | 328 | 327 | 328 | 327 | 21571 |
| 566 | 20240119 | 093800 | 305340783 | 327 | 327 | 327 | 326 | 3346 |
| 567 | 20240119 | 093700 | 304246646 | 326 | 326 | 327 | 326 | 14218 |
| 568 | 20240119 | 093600 | 299611477 | 326 | 325 | 326 | 325 | 37647 |
| 569 | 20240119 | 093500 | 287376201 | 325 | 326 | 326 | 325 | 5841 |
| 570 | 20240119 | 093400 | 285477849 | 326 | 324 | 326 | 323 | 36299 |
| 571 | 20240119 | 093300 | 273706098 | 325 | 324 | 325 | 323 | 27260 |
| 572 | 20240119 | 093200 | 264898725 | 324 | 324 | 325 | 323 | 2726 |
| 573 | 20240119 | 093100 | 264015799 | 325 | 326 | 326 | 324 | 9648 |
| 574 | 20240119 | 093000 | 260884852 | 325 | 326 | 326 | 325 | 6353 |
| 575 | 20240119 | 092900 | 258818399 | 326 | 325 | 326 | 325 | 2842 |
| 576 | 20240119 | 092800 | 257894414 | 325 | 326 | 326 | 325 | 76 |
| 577 | 20240119 | 092700 | 257869684 | 324 | 324 | 325 | 323 | 26734 |
| 578 | 20240119 | 092600 | 249190992 | 324 | 325 | 325 | 323 | 6969 |
| 579 | 20240119 | 092500 | 246933380 | 325 | 326 | 326 | 325 | 5210 |
| 580 | 20240119 | 092400 | 245240076 | 326 | 327 | 327 | 326 | 17007 |
| 581 | 20240119 | 092300 | 239695763 | 327 | 327 | 328 | 327 | 6539 |
| 582 | 20240119 | 092200 | 237554690 | 327 | 324 | 327 | 324 | 45198 |
| 583 | 20240119 | 092100 | 222835479 | 324 | 324 | 325 | 323 | 17626 |
| 584 | 20240119 | 092000 | 217128654 | 324 | 323 | 324 | 322 | 7885 |
| 585 | 20240119 | 091900 | 214575095 | 324 | 323 | 324 | 322 | 34467 |
| 586 | 20240119 | 091800 | 203442869 | 323 | 324 | 324 | 322 | 26400 |
| 587 | 20240119 | 091700 | 194920532 | 324 | 325 | 325 | 324 | 26673 |
| 588 | 20240119 | 091600 | 186278376 | 325 | 326 | 326 | 325 | 12337 |
| 589 | 20240119 | 091500 | 182265878 | 326 | 326 | 327 | 326 | 11597 |
| 590 | 20240119 | 091400 | 178477049 | 326 | 326 | 326 | 324 | 71860 |
| 591 | 20240119 | 091300 | 155112223 | 326 | 323 | 326 | 323 | 19790 |
| 592 | 20240119 | 091200 | 148686927 | 322 | 322 | 322 | 321 | 8534 |
| 593 | 20240119 | 091100 | 145939806 | 322 | 321 | 322 | 321 | 747 |
| 594 | 20240119 | 091000 | 145699412 | 321 | 320 | 322 | 320 | 38703 |
| 595 | 20240119 | 090900 | 133250092 | 320 | 324 | 324 | 319 | 56143 |
| 596 | 20240119 | 090800 | 115183448 | 323 | 322 | 324 | 321 | 44374 |
| 597 | 20240119 | 090700 | 100907478 | 322 | 324 | 324 | 322 | 37643 |
| 598 | 20240119 | 090600 | 88745860 | 324 | 325 | 325 | 324 | 17890 |
| 599 | 20240119 | 090500 | 82944602 | 325 | 326 | 327 | 325 | 21796 |
| 600 | 20240119 | 090400 | 75850038 | 325 | 325 | 327 | 324 | 7818 |
| 601 | 20240119 | 090300 | 73310203 | 326 | 326 | 326 | 323 | 28040 |
| 602 | 20240119 | 090200 | 64200165 | 325 | 326 | 328 | 324 | 38585 |
| 603 | 20240119 | 090100 | 51666610 | 328 | 324 | 331 | 324 | 74178 |
| 604 | 20240119 | 090000 | 27315472 | 325 | 323 | 325 | 321 | 84410 |