31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 705 |
| 3 | 20231019 | 185500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20231019 | 185400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20231019 | 185300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20231019 | 185200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20231019 | 185100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20231019 | 185000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20231019 | 184900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20231019 | 184800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20231019 | 184700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20231019 | 184600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20231019 | 184500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20231019 | 184400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20231019 | 184300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20231019 | 184200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20231019 | 184100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20231019 | 184000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20231019 | 183900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20231019 | 183800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20231019 | 183700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20231019 | 183600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20231019 | 183500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20231019 | 183400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20231019 | 183300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20231019 | 183200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20231019 | 183100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20231019 | 183000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20231019 | 182900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20231019 | 182800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20231019 | 182700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20231019 | 182600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 705 |
| 33 | 20231019 | 182500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20231019 | 182400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20231019 | 182300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20231019 | 182200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20231019 | 182100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20231019 | 182000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20231019 | 181900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20231019 | 181800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20231019 | 181700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20231019 | 181600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20231019 | 181500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20231019 | 181400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20231019 | 181300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20231019 | 181200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20231019 | 181100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20231019 | 181000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20231019 | 180900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20231019 | 180800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20231019 | 180700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20231019 | 180600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20231019 | 180500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20231019 | 180400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20231019 | 180300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20231019 | 180200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20231019 | 180100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20231019 | 180000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20231019 | 175900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20231019 | 175800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20231019 | 175700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20231019 | 175600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 705 |
| 63 | 20231019 | 175500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20231019 | 175400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20231019 | 175300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20231019 | 175200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20231019 | 175100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20231019 | 175000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20231019 | 174900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20231019 | 174800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20231019 | 174700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20231019 | 174600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20231019 | 174500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20231019 | 174400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20231019 | 174300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20231019 | 174200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20231019 | 174100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20231019 | 174000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20231019 | 173900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20231019 | 173800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20231019 | 173700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20231019 | 173600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20231019 | 173500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20231019 | 173400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20231019 | 173300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20231019 | 173200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20231019 | 173100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20231019 | 173000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20231019 | 172900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20231019 | 172800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20231019 | 172700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20231019 | 172600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 705 |
| 93 | 20231019 | 172500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20231019 | 172400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20231019 | 172300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20231019 | 172200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20231019 | 172100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20231019 | 172000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20231019 | 171900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20231019 | 171800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20231019 | 171700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20231019 | 171600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20231019 | 171500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20231019 | 171400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20231019 | 171300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20231019 | 171200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20231019 | 171100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20231019 | 171000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20231019 | 170900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20231019 | 170800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20231019 | 170700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20231019 | 170600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20231019 | 170500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20231019 | 170400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20231019 | 170300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20231019 | 170200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20231019 | 170100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20231019 | 170000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20231019 | 165900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20231019 | 165800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20231019 | 165700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20231019 | 165600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 705 |
| 123 | 20231019 | 165500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20231019 | 165400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20231019 | 165300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20231019 | 165200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20231019 | 165100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20231019 | 165000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20231019 | 164900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20231019 | 164800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20231019 | 164700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20231019 | 164600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20231019 | 164500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20231019 | 164400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20231019 | 164300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20231019 | 164200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20231019 | 164100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20231019 | 164000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20231019 | 163900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20231019 | 163800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20231019 | 163700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20231019 | 163600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20231019 | 163500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20231019 | 163400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20231019 | 163300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20231019 | 163200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20231019 | 163100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20231019 | 163000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20231019 | 162900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20231019 | 162800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20231019 | 162700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20231019 | 162600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 705 |
| 153 | 20231019 | 162500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20231019 | 162400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20231019 | 162300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20231019 | 162200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20231019 | 162100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20231019 | 162000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20231019 | 161900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20231019 | 161800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20231019 | 161700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20231019 | 161600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20231019 | 161500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20231019 | 161400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20231019 | 161300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20231019 | 161200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20231019 | 161100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20231019 | 161000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20231019 | 160900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20231019 | 160800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20231019 | 160700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20231019 | 160600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20231019 | 160500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20231019 | 160400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20231019 | 160300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20231019 | 160200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20231019 | 160100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20231019 | 160000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20231019 | 155900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20231019 | 155800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20231019 | 155700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20231019 | 155600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 705 |
| 183 | 20231019 | 155500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20231019 | 155400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20231019 | 155300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20231019 | 155200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20231019 | 155100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20231019 | 155000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20231019 | 154900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20231019 | 154800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20231019 | 154700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20231019 | 154600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20231019 | 154500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20231019 | 154400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20231019 | 154300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20231019 | 154200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20231019 | 154100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20231019 | 154000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20231019 | 153900 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20231019 | 153800 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20231019 | 153700 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20231019 | 153600 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20231019 | 153500 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20231019 | 153400 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20231019 | 153300 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20231019 | 153200 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20231019 | 153100 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20231019 | 153000 | 1129820640 | 11350 | 11350 | 11350 | 11350 | 705 |
| 209 | 20231019 | 152900 | 1121818890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20231019 | 152800 | 1121818890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20231019 | 152700 | 1121818890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20231019 | 152600 | 1121818890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 213 | 20231019 | 152500 | 1121818890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20231019 | 152400 | 1121818890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20231019 | 152300 | 1121818890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20231019 | 152200 | 1121818890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20231019 | 152100 | 1121818890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20231019 | 152000 | 1121818890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20231019 | 151900 | 1121818890 | 11300 | 11320 | 11340 | 11300 | 618 |
| 220 | 20231019 | 151800 | 1114827420 | 11310 | 11320 | 11320 | 11310 | 109 |
| 221 | 20231019 | 151700 | 1113593600 | 11320 | 11320 | 11320 | 11310 | 220 |
| 222 | 20231019 | 151600 | 1111104340 | 11320 | 11320 | 11330 | 11320 | 108 |
| 223 | 20231019 | 151500 | 1109880780 | 11330 | 11350 | 11350 | 11320 | 94 |
| 224 | 20231019 | 151400 | 1108815980 | 11340 | 11350 | 11350 | 11340 | 26 |
| 225 | 20231019 | 151300 | 1108520890 | 11360 | 11340 | 11370 | 11330 | 1152 |
| 226 | 20231019 | 151200 | 1095441220 | 11350 | 11340 | 11350 | 11340 | 336 |
| 227 | 20231019 | 151100 | 1091630370 | 11350 | 11330 | 11350 | 11330 | 326 |
| 228 | 20231019 | 151000 | 1087935280 | 11320 | 11310 | 11330 | 11300 | 369 |
| 229 | 20231019 | 150900 | 1083758940 | 11320 | 11310 | 11320 | 11310 | 181 |
| 230 | 20231019 | 150800 | 1081711720 | 11300 | 11300 | 11320 | 11300 | 295 |
| 231 | 20231019 | 150700 | 1078375580 | 11310 | 11310 | 11310 | 11310 | 102 |
| 232 | 20231019 | 150600 | 1077221960 | 11300 | 11320 | 11330 | 11300 | 1528 |
| 233 | 20231019 | 150500 | 1059931040 | 11330 | 11330 | 11330 | 11320 | 134 |
| 234 | 20231019 | 150400 | 1058412870 | 11330 | 11330 | 11330 | 11330 | 51 |
| 235 | 20231019 | 150300 | 1057835040 | 11320 | 11320 | 11330 | 11320 | 711 |
| 236 | 20231019 | 150200 | 1049785340 | 11320 | 11320 | 11330 | 11320 | 25 |
| 237 | 20231019 | 150100 | 1049502250 | 11330 | 11320 | 11330 | 11320 | 202 |
| 238 | 20231019 | 150000 | 1047215600 | 11330 | 11320 | 11340 | 11320 | 112 |
| 239 | 20231019 | 145900 | 1045946640 | 11330 | 11330 | 11330 | 11330 | 59 |
| 240 | 20231019 | 145800 | 1045278170 | 11330 | 11340 | 11340 | 11330 | 98 |
| 241 | 20231019 | 145700 | 1044167730 | 11340 | 11340 | 11340 | 11340 | 20 |
| 242 | 20231019 | 145600 | 1043940930 | 11340 | 11320 | 11340 | 11320 | 371 |
| 243 | 20231019 | 145500 | 1039737690 | 11330 | 11330 | 11330 | 11330 | 23 |
| 244 | 20231019 | 145400 | 1039477100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20231019 | 145300 | 1039477100 | 11340 | 11330 | 11340 | 11320 | 183 |
| 246 | 20231019 | 145200 | 1037403940 | 11320 | 11320 | 11330 | 11320 | 160 |
| 247 | 20231019 | 145100 | 1035592720 | 11320 | 11340 | 11340 | 11320 | 54 |
| 248 | 20231019 | 145000 | 1034980440 | 11350 | 11320 | 11350 | 11320 | 40 |
| 249 | 20231019 | 144900 | 1034527530 | 11320 | 11330 | 11340 | 11320 | 304 |
| 250 | 20231019 | 144800 | 1031083560 | 11330 | 11320 | 11330 | 11320 | 213 |
| 251 | 20231019 | 144700 | 1028670710 | 11330 | 11370 | 11370 | 11330 | 328 |
| 252 | 20231019 | 144600 | 1024953020 | 11380 | 11350 | 11380 | 11320 | 539 |
| 253 | 20231019 | 144500 | 1018846450 | 11380 | 11350 | 11380 | 11350 | 251 |
| 254 | 20231019 | 144400 | 1015994570 | 11320 | 11360 | 11360 | 11320 | 222 |
| 255 | 20231019 | 144300 | 1013473830 | 11370 | 11370 | 11370 | 11370 | 273 |
| 256 | 20231019 | 144200 | 1010369820 | 11380 | 11400 | 11410 | 11380 | 434 |
| 257 | 20231019 | 144100 | 1005421830 | 11400 | 11400 | 11400 | 11400 | 7 |
| 258 | 20231019 | 144000 | 1005342030 | 11400 | 11400 | 11400 | 11400 | 314 |
| 259 | 20231019 | 143900 | 1001762430 | 11400 | 11390 | 11410 | 11370 | 653 |
| 260 | 20231019 | 143800 | 994320990 | 11400 | 11420 | 11420 | 11380 | 193 |
| 261 | 20231019 | 143700 | 992120390 | 11450 | 11380 | 11450 | 11380 | 775 |
| 262 | 20231019 | 143600 | 983272430 | 11380 | 11330 | 11380 | 11330 | 1515 |
| 263 | 20231019 | 143500 | 966082440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20231019 | 143400 | 966082440 | 11320 | 11310 | 11320 | 11310 | 151 |
| 265 | 20231019 | 143300 | 964373370 | 11310 | 11320 | 11320 | 11310 | 196 |
| 266 | 20231019 | 143200 | 962154710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 267 | 20231019 | 143100 | 962154710 | 11310 | 11320 | 11330 | 11310 | 166 |
| 268 | 20231019 | 143000 | 960274930 | 11320 | 11320 | 11320 | 11320 | 13 |
| 269 | 20231019 | 142900 | 960127770 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20231019 | 142800 | 960127770 | 11340 | 11310 | 11340 | 11310 | 228 |
| 271 | 20231019 | 142700 | 957545590 | 11320 | 11330 | 11330 | 11310 | 142 |
| 272 | 20231019 | 142600 | 955938540 | 11310 | 11310 | 11310 | 11310 | 19 |
| 273 | 20231019 | 142500 | 955723650 | 11310 | 11310 | 11310 | 11310 | 6 |
| 274 | 20231019 | 142400 | 955655790 | 11310 | 11310 | 11310 | 11310 | 0 |
| 275 | 20231019 | 142300 | 955655790 | 11310 | 11330 | 11330 | 11310 | 12 |
| 276 | 20231019 | 142200 | 955519870 | 11330 | 11320 | 11330 | 11320 | 175 |
| 277 | 20231019 | 142100 | 953537870 | 11320 | 11320 | 11320 | 11320 | 7 |
| 278 | 20231019 | 142000 | 953458630 | 11330 | 11330 | 11330 | 11330 | 75 |
| 279 | 20231019 | 141900 | 952608880 | 11330 | 11320 | 11370 | 11320 | 788 |
| 280 | 20231019 | 141800 | 943677620 | 11310 | 11310 | 11310 | 11300 | 22 |
| 281 | 20231019 | 141700 | 943428880 | 11310 | 11300 | 11310 | 11300 | 16 |
| 282 | 20231019 | 141600 | 943247970 | 11310 | 11300 | 11310 | 11300 | 386 |
| 283 | 20231019 | 141500 | 938884080 | 11300 | 11300 | 11300 | 11300 | 100 |
| 284 | 20231019 | 141400 | 937754080 | 11300 | 11320 | 11320 | 11300 | 240 |
| 285 | 20231019 | 141300 | 935040210 | 11320 | 11320 | 11320 | 11320 | 55 |
| 286 | 20231019 | 141200 | 934417610 | 11330 | 11330 | 11330 | 11330 | 5 |
| 287 | 20231019 | 141100 | 934360960 | 11330 | 11330 | 11330 | 11330 | 37 |
| 288 | 20231019 | 141000 | 933941750 | 11330 | 11320 | 11330 | 11320 | 82 |
| 289 | 20231019 | 140900 | 933013500 | 11320 | 11320 | 11320 | 11320 | 109 |
| 290 | 20231019 | 140800 | 931779620 | 11320 | 11320 | 11320 | 11310 | 28 |
| 291 | 20231019 | 140700 | 931462890 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20231019 | 140600 | 931462890 | 11320 | 11310 | 11320 | 11310 | 19 |
| 293 | 20231019 | 140500 | 931247820 | 11310 | 11310 | 11310 | 11310 | 6 |
| 294 | 20231019 | 140400 | 931179960 | 11310 | 11310 | 11310 | 11310 | 0 |
| 295 | 20231019 | 140300 | 931179960 | 11310 | 11310 | 11310 | 11310 | 9 |
| 296 | 20231019 | 140200 | 931078170 | 11320 | 11320 | 11320 | 11310 | 222 |
| 297 | 20231019 | 140100 | 928565680 | 11310 | 11310 | 11310 | 11310 | 0 |
| 298 | 20231019 | 140000 | 928565680 | 11310 | 11310 | 11310 | 11310 | 0 |
| 299 | 20231019 | 135900 | 928565680 | 11310 | 11310 | 11310 | 11310 | 7 |
| 300 | 20231019 | 135800 | 928486510 | 11310 | 11290 | 11310 | 11290 | 887 |
| 301 | 20231019 | 135700 | 918462220 | 11300 | 11300 | 11300 | 11300 | 28 |
| 302 | 20231019 | 135600 | 918145820 | 11300 | 11300 | 11300 | 11300 | 0 |
| 303 | 20231019 | 135500 | 918145820 | 11300 | 11290 | 11300 | 11290 | 144 |
| 304 | 20231019 | 135400 | 916518690 | 11300 | 11300 | 11300 | 11300 | 20 |
| 305 | 20231019 | 135300 | 916292690 | 11290 | 11290 | 11290 | 11290 | 5 |
| 306 | 20231019 | 135200 | 916236240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20231019 | 135100 | 916236240 | 11300 | 11290 | 11300 | 11290 | 201 |
| 308 | 20231019 | 135000 | 913964990 | 11290 | 11290 | 11290 | 11290 | 21 |
| 309 | 20231019 | 134900 | 913727900 | 11300 | 11300 | 11300 | 11300 | 110 |
| 310 | 20231019 | 134800 | 912484900 | 11300 | 11290 | 11300 | 11290 | 7 |
| 311 | 20231019 | 134700 | 912405860 | 11290 | 11290 | 11290 | 11290 | 42 |
| 312 | 20231019 | 134600 | 911931680 | 11290 | 11290 | 11290 | 11290 | 293 |
| 313 | 20231019 | 134500 | 908623710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 314 | 20231019 | 134400 | 908623710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 315 | 20231019 | 134300 | 908623710 | 11290 | 11290 | 11300 | 11290 | 114 |
| 316 | 20231019 | 134200 | 907336570 | 11300 | 11300 | 11300 | 11300 | 202 |
| 317 | 20231019 | 134100 | 905053970 | 11300 | 11300 | 11300 | 11300 | 31 |
| 318 | 20231019 | 134000 | 904703670 | 11300 | 11300 | 11300 | 11300 | 54 |
| 319 | 20231019 | 133900 | 904093470 | 11300 | 11290 | 11300 | 11290 | 25 |
| 320 | 20231019 | 133800 | 903811020 | 11300 | 11310 | 11310 | 11300 | 686 |
| 321 | 20231019 | 133700 | 896057110 | 11310 | 11310 | 11310 | 11310 | 19 |
| 322 | 20231019 | 133600 | 895842220 | 11310 | 11310 | 11310 | 11310 | 0 |
| 323 | 20231019 | 133500 | 895842220 | 11310 | 11310 | 11310 | 11310 | 8 |
| 324 | 20231019 | 133400 | 895751740 | 11320 | 11320 | 11320 | 11320 | 80 |
| 325 | 20231019 | 133300 | 894846140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 326 | 20231019 | 133200 | 894846140 | 11320 | 11320 | 11320 | 11320 | 56 |
| 327 | 20231019 | 133100 | 894212220 | 11320 | 11320 | 11320 | 11310 | 308 |
| 328 | 20231019 | 133000 | 890727700 | 11320 | 11320 | 11320 | 11310 | 175 |
| 329 | 20231019 | 132900 | 888747970 | 11320 | 11320 | 11320 | 11320 | 46 |
| 330 | 20231019 | 132800 | 888227250 | 11320 | 11330 | 11330 | 11320 | 1092 |
| 331 | 20231019 | 132700 | 875865700 | 11330 | 11330 | 11330 | 11330 | 100 |
| 332 | 20231019 | 132600 | 874732700 | 11320 | 11340 | 11340 | 11320 | 1140 |
| 333 | 20231019 | 132500 | 861814790 | 11340 | 11340 | 11340 | 11340 | 3 |
| 334 | 20231019 | 132400 | 861780770 | 11340 | 11350 | 11350 | 11340 | 10 |
| 335 | 20231019 | 132300 | 861667360 | 11350 | 11350 | 11350 | 11350 | 1 |
| 336 | 20231019 | 132200 | 861656010 | 11370 | 11350 | 11370 | 11340 | 234 |
| 337 | 20231019 | 132100 | 858999520 | 11350 | 11340 | 11350 | 11340 | 457 |
| 338 | 20231019 | 132000 | 853812710 | 11340 | 11340 | 11350 | 11340 | 68 |
| 339 | 20231019 | 131900 | 853041540 | 11340 | 11340 | 11340 | 11330 | 312 |
| 340 | 20231019 | 131800 | 849503580 | 11340 | 11330 | 11340 | 11330 | 18 |
| 341 | 20231019 | 131700 | 849299530 | 11330 | 11330 | 11330 | 11330 | 18 |
| 342 | 20231019 | 131600 | 849095590 | 11340 | 11330 | 11340 | 11330 | 66 |
| 343 | 20231019 | 131500 | 848347700 | 11340 | 11340 | 11350 | 11330 | 302 |
| 344 | 20231019 | 131400 | 844923450 | 11340 | 11350 | 11360 | 11340 | 451 |
| 345 | 20231019 | 131300 | 839803850 | 11350 | 11360 | 11360 | 11350 | 10 |
| 346 | 20231019 | 131200 | 839690300 | 11350 | 11350 | 11350 | 11350 | 59 |
| 347 | 20231019 | 131100 | 839020650 | 11350 | 11350 | 11350 | 11350 | 0 |
| 348 | 20231019 | 131000 | 839020650 | 11350 | 11350 | 11350 | 11350 | 3 |
| 349 | 20231019 | 130900 | 838986600 | 11340 | 11350 | 11350 | 11340 | 500 |
| 350 | 20231019 | 130800 | 833316120 | 11350 | 11330 | 11350 | 11330 | 446 |
| 351 | 20231019 | 130700 | 828254770 | 11340 | 11340 | 11340 | 11340 | 108 |
| 352 | 20231019 | 130600 | 827030050 | 11340 | 11350 | 11350 | 11340 | 691 |
| 353 | 20231019 | 130500 | 819188530 | 11360 | 11370 | 11370 | 11360 | 142 |
| 354 | 20231019 | 130400 | 817575360 | 11370 | 11360 | 11370 | 11360 | 9 |
| 355 | 20231019 | 130300 | 817473070 | 11370 | 11380 | 11380 | 11370 | 436 |
| 356 | 20231019 | 130200 | 812514470 | 11390 | 11390 | 11390 | 11390 | 2 |
| 357 | 20231019 | 130100 | 812491690 | 11380 | 11380 | 11380 | 11380 | 6 |
| 358 | 20231019 | 130000 | 812423410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 359 | 20231019 | 125900 | 812423410 | 11380 | 11380 | 11380 | 11380 | 6 |
| 360 | 20231019 | 125800 | 812355130 | 11390 | 11380 | 11390 | 11380 | 8 |
| 361 | 20231019 | 125700 | 812264030 | 11380 | 11390 | 11390 | 11380 | 330 |
| 362 | 20231019 | 125600 | 808505870 | 11380 | 11380 | 11380 | 11380 | 124 |
| 363 | 20231019 | 125500 | 807094750 | 11370 | 11370 | 11370 | 11370 | 20 |
| 364 | 20231019 | 125400 | 806867350 | 11360 | 11370 | 11370 | 11360 | 142 |
| 365 | 20231019 | 125300 | 805252840 | 11370 | 11360 | 11370 | 11360 | 21 |
| 366 | 20231019 | 125200 | 805014080 | 11360 | 11360 | 11360 | 11360 | 110 |
| 367 | 20231019 | 125100 | 803764480 | 11350 | 11350 | 11350 | 11350 | 20 |
| 368 | 20231019 | 125000 | 803537480 | 11360 | 11350 | 11360 | 11350 | 7 |
| 369 | 20231019 | 124900 | 803458020 | 11360 | 11350 | 11360 | 11350 | 154 |
| 370 | 20231019 | 124800 | 801708850 | 11350 | 11350 | 11350 | 11350 | 6 |
| 371 | 20231019 | 124700 | 801640750 | 11360 | 11360 | 11360 | 11360 | 3 |
| 372 | 20231019 | 124600 | 801606670 | 11360 | 11350 | 11360 | 11350 | 14 |
| 373 | 20231019 | 124500 | 801447690 | 11350 | 11350 | 11350 | 11350 | 3 |
| 374 | 20231019 | 124400 | 801413640 | 11360 | 11350 | 11360 | 11350 | 52 |
| 375 | 20231019 | 124300 | 800823280 | 11350 | 11350 | 11350 | 11350 | 39 |
| 376 | 20231019 | 124200 | 800380630 | 11350 | 11360 | 11360 | 11350 | 854 |
| 377 | 20231019 | 124100 | 790686240 | 11370 | 11360 | 11370 | 11360 | 125 |
| 378 | 20231019 | 124000 | 789266220 | 11360 | 11360 | 11360 | 11360 | 7 |
| 379 | 20231019 | 123900 | 789186700 | 11360 | 11360 | 11360 | 11360 | 0 |
| 380 | 20231019 | 123800 | 789186700 | 11360 | 11350 | 11360 | 11350 | 120 |
| 381 | 20231019 | 123700 | 787823650 | 11350 | 11350 | 11360 | 11350 | 14 |
| 382 | 20231019 | 123600 | 787664740 | 11350 | 11360 | 11360 | 11350 | 13 |
| 383 | 20231019 | 123500 | 787517140 | 11350 | 11360 | 11360 | 11350 | 145 |
| 384 | 20231019 | 123400 | 785870290 | 11350 | 11360 | 11360 | 11350 | 65 |
| 385 | 20231019 | 123300 | 785132000 | 11350 | 11350 | 11350 | 11350 | 1 |
| 386 | 20231019 | 123200 | 785120650 | 11350 | 11370 | 11370 | 11350 | 135 |
| 387 | 20231019 | 123100 | 783586400 | 11360 | 11360 | 11370 | 11350 | 646 |
| 388 | 20231019 | 123000 | 776247010 | 11360 | 11370 | 11370 | 11360 | 214 |
| 389 | 20231019 | 122900 | 773815640 | 11360 | 11360 | 11360 | 11360 | 1 |
| 390 | 20231019 | 122800 | 773804280 | 11360 | 11360 | 11360 | 11360 | 14 |
| 391 | 20231019 | 122700 | 773645240 | 11360 | 11360 | 11360 | 11360 | 20 |
| 392 | 20231019 | 122600 | 773418040 | 11370 | 11380 | 11380 | 11370 | 320 |
| 393 | 20231019 | 122500 | 769777600 | 11380 | 11370 | 11380 | 11370 | 202 |
| 394 | 20231019 | 122400 | 767479920 | 11370 | 11370 | 11370 | 11360 | 139 |
| 395 | 20231019 | 122300 | 765900430 | 11360 | 11370 | 11370 | 11360 | 12 |
| 396 | 20231019 | 122200 | 765764010 | 11370 | 11360 | 11370 | 11360 | 13 |
| 397 | 20231019 | 122100 | 765616230 | 11360 | 11370 | 11370 | 11360 | 275 |
| 398 | 20231019 | 122000 | 762490170 | 11360 | 11360 | 11360 | 11360 | 6 |
| 399 | 20231019 | 121900 | 762422010 | 11360 | 11370 | 11370 | 11360 | 61 |
| 400 | 20231019 | 121800 | 761728940 | 11360 | 11360 | 11360 | 11360 | 60 |
| 401 | 20231019 | 121700 | 761047340 | 11370 | 11370 | 11370 | 11370 | 100 |
| 402 | 20231019 | 121600 | 759910340 | 11370 | 11380 | 11380 | 11370 | 4 |
| 403 | 20231019 | 121500 | 759864830 | 11360 | 11400 | 11400 | 11360 | 1001 |
| 404 | 20231019 | 121400 | 748475980 | 11400 | 11390 | 11400 | 11390 | 177 |
| 405 | 20231019 | 121300 | 746459920 | 11390 | 11380 | 11390 | 11380 | 83 |
| 406 | 20231019 | 121200 | 745514600 | 11380 | 11380 | 11380 | 11380 | 90 |
| 407 | 20231019 | 121100 | 744490400 | 11390 | 11390 | 11390 | 11390 | 22 |
| 408 | 20231019 | 121000 | 744239820 | 11390 | 11390 | 11390 | 11390 | 0 |
| 409 | 20231019 | 120900 | 744239820 | 11390 | 11390 | 11390 | 11390 | 59 |
| 410 | 20231019 | 120800 | 743567810 | 11400 | 11380 | 11400 | 11380 | 88 |
| 411 | 20231019 | 120700 | 742564670 | 11380 | 11390 | 11390 | 11380 | 26 |
| 412 | 20231019 | 120600 | 742268570 | 11400 | 11380 | 11400 | 11380 | 39 |
| 413 | 20231019 | 120500 | 741824370 | 11380 | 11390 | 11400 | 11380 | 212 |
| 414 | 20231019 | 120400 | 739408490 | 11380 | 11380 | 11380 | 11380 | 35 |
| 415 | 20231019 | 120300 | 739010190 | 11380 | 11380 | 11380 | 11380 | 242 |
| 416 | 20231019 | 120200 | 736256230 | 11370 | 11370 | 11370 | 11370 | 138 |
| 417 | 20231019 | 120100 | 734687170 | 11370 | 11360 | 11370 | 11360 | 215 |
| 418 | 20231019 | 120000 | 732242770 | 11360 | 11390 | 11390 | 11360 | 1132 |
| 419 | 20231019 | 115900 | 719357710 | 11400 | 11400 | 11400 | 11400 | 13 |
| 420 | 20231019 | 115800 | 719209510 | 11400 | 11390 | 11400 | 11390 | 2 |
| 421 | 20231019 | 115700 | 719186720 | 11400 | 11390 | 11400 | 11380 | 297 |
| 422 | 20231019 | 115600 | 715804970 | 11390 | 11400 | 11400 | 11390 | 8 |
| 423 | 20231019 | 115500 | 715713800 | 11390 | 11390 | 11390 | 11380 | 352 |
| 424 | 20231019 | 115400 | 711707120 | 11390 | 11390 | 11390 | 11380 | 185 |
| 425 | 20231019 | 115300 | 709600010 | 11390 | 11390 | 11390 | 11390 | 304 |
| 426 | 20231019 | 115200 | 706137450 | 11400 | 11400 | 11400 | 11400 | 263 |
| 427 | 20231019 | 115100 | 703139250 | 11400 | 11410 | 11410 | 11400 | 840 |
| 428 | 20231019 | 115000 | 693562990 | 11410 | 11410 | 11410 | 11410 | 12 |
| 429 | 20231019 | 114900 | 693426070 | 11410 | 11410 | 11420 | 11400 | 482 |
| 430 | 20231019 | 114800 | 687926320 | 11420 | 11430 | 11430 | 11420 | 741 |
| 431 | 20231019 | 114700 | 679461630 | 11470 | 11460 | 11470 | 11430 | 2105 |
| 432 | 20231019 | 114600 | 655348970 | 11460 | 11480 | 11480 | 11460 | 360 |
| 433 | 20231019 | 114500 | 651219560 | 11480 | 11480 | 11480 | 11480 | 15 |
| 434 | 20231019 | 114400 | 651047360 | 11470 | 11470 | 11470 | 11470 | 53 |
| 435 | 20231019 | 114300 | 650439450 | 11470 | 11470 | 11470 | 11470 | 3 |
| 436 | 20231019 | 114200 | 650405040 | 11480 | 11470 | 11480 | 11470 | 262 |
| 437 | 20231019 | 114100 | 647399290 | 11470 | 11470 | 11470 | 11470 | 1 |
| 438 | 20231019 | 114000 | 647387820 | 11470 | 11460 | 11470 | 11460 | 37 |
| 439 | 20231019 | 113900 | 646963500 | 11460 | 11460 | 11460 | 11460 | 17 |
| 440 | 20231019 | 113800 | 646768680 | 11460 | 11460 | 11460 | 11450 | 381 |
| 441 | 20231019 | 113700 | 642402430 | 11460 | 11470 | 11470 | 11460 | 9 |
| 442 | 20231019 | 113600 | 642299260 | 11460 | 11460 | 11460 | 11460 | 3 |
| 443 | 20231019 | 113500 | 642264880 | 11460 | 11460 | 11460 | 11460 | 75 |
| 444 | 20231019 | 113400 | 641405380 | 11450 | 11440 | 11450 | 11440 | 82 |
| 445 | 20231019 | 113300 | 640466650 | 11440 | 11460 | 11460 | 11440 | 215 |
| 446 | 20231019 | 113200 | 638006890 | 11440 | 11440 | 11440 | 11440 | 5 |
| 447 | 20231019 | 113100 | 637949690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 448 | 20231019 | 113000 | 637949690 | 11440 | 11470 | 11470 | 11440 | 543 |
| 449 | 20231019 | 112900 | 631729900 | 11460 | 11450 | 11460 | 11450 | 28 |
| 450 | 20231019 | 112800 | 631409050 | 11450 | 11450 | 11450 | 11450 | 4 |
| 451 | 20231019 | 112700 | 631363250 | 11450 | 11450 | 11450 | 11450 | 13 |
| 452 | 20231019 | 112600 | 631214400 | 11450 | 11450 | 11450 | 11450 | 50 |
| 453 | 20231019 | 112500 | 630641900 | 11450 | 11450 | 11450 | 11450 | 384 |
| 454 | 20231019 | 112400 | 626245100 | 11440 | 11450 | 11450 | 11440 | 190 |
| 455 | 20231019 | 112300 | 624070650 | 11450 | 11450 | 11450 | 11450 | 207 |
| 456 | 20231019 | 112200 | 621700500 | 11450 | 11460 | 11460 | 11450 | 15 |
| 457 | 20231019 | 112100 | 621528650 | 11450 | 11450 | 11450 | 11450 | 6 |
| 458 | 20231019 | 112000 | 621459950 | 11450 | 11440 | 11450 | 11440 | 60 |
| 459 | 20231019 | 111900 | 620773180 | 11440 | 11440 | 11450 | 11440 | 74 |
| 460 | 20231019 | 111800 | 619926560 | 11440 | 11440 | 11440 | 11440 | 418 |
| 461 | 20231019 | 111700 | 615144640 | 11440 | 11450 | 11450 | 11440 | 104 |
| 462 | 20231019 | 111600 | 613953870 | 11440 | 11460 | 11460 | 11440 | 114 |
| 463 | 20231019 | 111500 | 612649590 | 11480 | 11460 | 11490 | 11450 | 1697 |
| 464 | 20231019 | 111400 | 593205110 | 11460 | 11510 | 11520 | 11460 | 7448 |
| 465 | 20231019 | 111300 | 507549410 | 11520 | 11510 | 11520 | 11510 | 129 |
| 466 | 20231019 | 111200 | 506063570 | 11520 | 11510 | 11520 | 11510 | 198 |
| 467 | 20231019 | 111100 | 503783670 | 11520 | 11520 | 11520 | 11520 | 236 |
| 468 | 20231019 | 111000 | 501064950 | 11520 | 11540 | 11540 | 11520 | 2227 |
| 469 | 20231019 | 110900 | 475393110 | 11540 | 11540 | 11550 | 11540 | 125 |
| 470 | 20231019 | 110800 | 473950560 | 11550 | 11540 | 11550 | 11540 | 175 |
| 471 | 20231019 | 110700 | 471930960 | 11540 | 11560 | 11560 | 11540 | 268 |
| 472 | 20231019 | 110600 | 468837290 | 11560 | 11560 | 11560 | 11560 | 1 |
| 473 | 20231019 | 110500 | 468825730 | 11570 | 11570 | 11570 | 11560 | 13 |
| 474 | 20231019 | 110400 | 468675410 | 11570 | 11570 | 11570 | 11570 | 1 |
| 475 | 20231019 | 110300 | 468663840 | 11540 | 11540 | 11540 | 11540 | 866 |
| 476 | 20231019 | 110200 | 458670200 | 11530 | 11530 | 11530 | 11530 | 0 |
| 477 | 20231019 | 110100 | 458670200 | 11530 | 11530 | 11530 | 11530 | 0 |
| 478 | 20231019 | 110000 | 458670200 | 11530 | 11530 | 11530 | 11530 | 5 |
| 479 | 20231019 | 105900 | 458612550 | 11530 | 11580 | 11580 | 11530 | 2220 |
| 480 | 20231019 | 105800 | 432973920 | 11580 | 11580 | 11590 | 11580 | 15 |
| 481 | 20231019 | 105700 | 432800170 | 11580 | 11560 | 11590 | 11560 | 911 |
| 482 | 20231019 | 105600 | 422243010 | 11590 | 11560 | 11590 | 11560 | 130 |
| 483 | 20231019 | 105500 | 420737330 | 11560 | 11560 | 11560 | 11560 | 595 |
| 484 | 20231019 | 105400 | 413859130 | 11560 | 11580 | 11580 | 11560 | 216 |
| 485 | 20231019 | 105300 | 411359190 | 11580 | 11580 | 11580 | 11580 | 11 |
| 486 | 20231019 | 105200 | 411231810 | 11580 | 11580 | 11580 | 11580 | 21 |
| 487 | 20231019 | 105100 | 410988630 | 11580 | 11590 | 11590 | 11580 | 253 |
| 488 | 20231019 | 105000 | 408057460 | 11590 | 11590 | 11590 | 11590 | 1 |
| 489 | 20231019 | 104900 | 408045870 | 11590 | 11590 | 11590 | 11590 | 24 |
| 490 | 20231019 | 104800 | 407767710 | 11590 | 11590 | 11590 | 11590 | 5 |
| 491 | 20231019 | 104700 | 407709760 | 11590 | 11590 | 11600 | 11590 | 90 |
| 492 | 20231019 | 104600 | 406666630 | 11590 | 11590 | 11590 | 11590 | 61 |
| 493 | 20231019 | 104500 | 405959640 | 11600 | 11580 | 11600 | 11580 | 42 |
| 494 | 20231019 | 104400 | 405472500 | 11600 | 11600 | 11600 | 11600 | 3 |
| 495 | 20231019 | 104300 | 405437700 | 11600 | 11590 | 11600 | 11590 | 100 |
| 496 | 20231019 | 104200 | 404278220 | 11580 | 11570 | 11600 | 11570 | 296 |
| 497 | 20231019 | 104100 | 400847590 | 11570 | 11580 | 11580 | 11570 | 116 |
| 498 | 20231019 | 104000 | 399504440 | 11580 | 11570 | 11580 | 11570 | 40 |
| 499 | 20231019 | 103900 | 399041540 | 11570 | 11570 | 11580 | 11570 | 221 |
| 500 | 20231019 | 103800 | 396482570 | 11570 | 11580 | 11580 | 11570 | 344 |
| 501 | 20231019 | 103700 | 392500170 | 11580 | 11580 | 11580 | 11580 | 2 |
| 502 | 20231019 | 103600 | 392477010 | 11580 | 11580 | 11580 | 11580 | 2 |
| 503 | 20231019 | 103500 | 392453850 | 11590 | 11600 | 11600 | 11590 | 68 |
| 504 | 20231019 | 103400 | 391665070 | 11610 | 11610 | 11610 | 11610 | 1 |
| 505 | 20231019 | 103300 | 391653460 | 11610 | 11600 | 11610 | 11600 | 2 |
| 506 | 20231019 | 103200 | 391630250 | 11610 | 11610 | 11610 | 11610 | 20 |
| 507 | 20231019 | 103100 | 391398050 | 11610 | 11600 | 11610 | 11600 | 18 |
| 508 | 20231019 | 103000 | 391189090 | 11600 | 11580 | 11600 | 11580 | 77 |
| 509 | 20231019 | 102900 | 390295910 | 11590 | 11580 | 11590 | 11580 | 225 |
| 510 | 20231019 | 102800 | 387688940 | 11570 | 11580 | 11580 | 11570 | 2 |
| 511 | 20231019 | 102700 | 387665790 | 11570 | 11580 | 11580 | 11570 | 38 |
| 512 | 20231019 | 102600 | 387226050 | 11570 | 11560 | 11570 | 11560 | 221 |
| 513 | 20231019 | 102500 | 384670480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 514 | 20231019 | 102400 | 384670480 | 11560 | 11560 | 11560 | 11560 | 2 |
| 515 | 20231019 | 102300 | 384647360 | 11560 | 11550 | 11560 | 11550 | 60 |
| 516 | 20231019 | 102200 | 383954300 | 11550 | 11570 | 11570 | 11550 | 108 |
| 517 | 20231019 | 102100 | 382706610 | 11550 | 11550 | 11550 | 11550 | 24 |
| 518 | 20231019 | 102000 | 382429410 | 11560 | 11560 | 11560 | 11560 | 44 |
| 519 | 20231019 | 101900 | 381920770 | 11540 | 11540 | 11540 | 11540 | 4 |
| 520 | 20231019 | 101800 | 381874610 | 11540 | 11540 | 11540 | 11540 | 5 |
| 521 | 20231019 | 101700 | 381816910 | 11530 | 11530 | 11530 | 11530 | 118 |
| 522 | 20231019 | 101600 | 380456370 | 11540 | 11540 | 11540 | 11540 | 19 |
| 523 | 20231019 | 101500 | 380237110 | 11540 | 11540 | 11540 | 11540 | 31 |
| 524 | 20231019 | 101400 | 379879370 | 11560 | 11560 | 11560 | 11550 | 648 |
| 525 | 20231019 | 101300 | 372393450 | 11540 | 11550 | 11550 | 11540 | 211 |
| 526 | 20231019 | 101200 | 369958500 | 11550 | 11560 | 11560 | 11550 | 107 |
| 527 | 20231019 | 101100 | 368722640 | 11550 | 11550 | 11550 | 11550 | 138 |
| 528 | 20231019 | 101000 | 367128740 | 11550 | 11540 | 11550 | 11540 | 16 |
| 529 | 20231019 | 100900 | 366944000 | 11540 | 11540 | 11550 | 11540 | 104 |
| 530 | 20231019 | 100800 | 365743820 | 11560 | 11550 | 11560 | 11550 | 1086 |
| 531 | 20231019 | 100700 | 353200190 | 11550 | 11570 | 11570 | 11550 | 1033 |
| 532 | 20231019 | 100600 | 341263800 | 11560 | 11560 | 11560 | 11560 | 100 |
| 533 | 20231019 | 100500 | 340107800 | 11560 | 11560 | 11560 | 11560 | 218 |
| 534 | 20231019 | 100400 | 337587720 | 11570 | 11580 | 11580 | 11570 | 689 |
| 535 | 20231019 | 100300 | 329615480 | 11600 | 11570 | 11600 | 11570 | 75 |
| 536 | 20231019 | 100200 | 328745730 | 11570 | 11580 | 11580 | 11570 | 136 |
| 537 | 20231019 | 100100 | 327171050 | 11580 | 11580 | 11580 | 11580 | 0 |
| 538 | 20231019 | 100000 | 327171050 | 11580 | 11580 | 11580 | 11580 | 15 |
| 539 | 20231019 | 095900 | 326997350 | 11580 | 11580 | 11580 | 11580 | 25 |
| 540 | 20231019 | 095800 | 326707850 | 11580 | 11590 | 11590 | 11580 | 110 |
| 541 | 20231019 | 095700 | 325433450 | 11580 | 11580 | 11580 | 11580 | 19 |
| 542 | 20231019 | 095600 | 325213430 | 11600 | 11600 | 11600 | 11600 | 90 |
| 543 | 20231019 | 095500 | 324169430 | 11590 | 11570 | 11590 | 11570 | 434 |
| 544 | 20231019 | 095400 | 319143610 | 11570 | 11570 | 11570 | 11570 | 3 |
| 545 | 20231019 | 095300 | 319108900 | 11550 | 11550 | 11550 | 11550 | 11 |
| 546 | 20231019 | 095200 | 318981850 | 11540 | 11540 | 11560 | 11540 | 2259 |
| 547 | 20231019 | 095100 | 292907030 | 11530 | 11530 | 11540 | 11530 | 470 |
| 548 | 20231019 | 095000 | 287487530 | 11530 | 11530 | 11550 | 11530 | 968 |
| 549 | 20231019 | 094900 | 276324830 | 11530 | 11580 | 11580 | 11530 | 2270 |
| 550 | 20231019 | 094800 | 250063100 | 11590 | 11590 | 11590 | 11590 | 2 |
| 551 | 20231019 | 094700 | 250039920 | 11590 | 11590 | 11590 | 11580 | 163 |
| 552 | 20231019 | 094600 | 248152230 | 11590 | 11600 | 11610 | 11590 | 1275 |
| 553 | 20231019 | 094500 | 233370740 | 11600 | 11590 | 11600 | 11590 | 55 |
| 554 | 20231019 | 094400 | 232733080 | 11590 | 11620 | 11620 | 11590 | 2036 |
| 555 | 20231019 | 094300 | 209110980 | 11610 | 11610 | 11610 | 11600 | 228 |
| 556 | 20231019 | 094200 | 206464820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 557 | 20231019 | 094100 | 206464820 | 11600 | 11600 | 11600 | 11600 | 115 |
| 558 | 20231019 | 094000 | 205130820 | 11600 | 11600 | 11600 | 11600 | 303 |
| 559 | 20231019 | 093900 | 201616020 | 11610 | 11610 | 11620 | 11600 | 727 |
| 560 | 20231019 | 093800 | 193174550 | 11610 | 11610 | 11610 | 11610 | 33 |
| 561 | 20231019 | 093700 | 192791420 | 11610 | 11620 | 11620 | 11610 | 96 |
| 562 | 20231019 | 093600 | 191676840 | 11620 | 11620 | 11620 | 11620 | 43 |
| 563 | 20231019 | 093500 | 191177180 | 11630 | 11650 | 11660 | 11630 | 295 |
| 564 | 20231019 | 093400 | 187744270 | 11650 | 11640 | 11650 | 11640 | 131 |
| 565 | 20231019 | 093300 | 186218620 | 11650 | 11650 | 11660 | 11650 | 418 |
| 566 | 20231019 | 093200 | 181348910 | 11640 | 11620 | 11640 | 11620 | 89 |
| 567 | 20231019 | 093100 | 180313260 | 11620 | 11600 | 11620 | 11600 | 223 |
| 568 | 20231019 | 093000 | 177723370 | 11610 | 11640 | 11640 | 11600 | 496 |
| 569 | 20231019 | 092900 | 171967510 | 11600 | 11640 | 11640 | 11600 | 293 |
| 570 | 20231019 | 092800 | 168563760 | 11640 | 11650 | 11650 | 11640 | 380 |
| 571 | 20231019 | 092700 | 164138420 | 11660 | 11620 | 11660 | 11620 | 330 |
| 572 | 20231019 | 092600 | 160296210 | 11620 | 11620 | 11620 | 11620 | 117 |
| 573 | 20231019 | 092500 | 158936670 | 11620 | 11610 | 11620 | 11610 | 254 |
| 574 | 20231019 | 092400 | 155986410 | 11610 | 11630 | 11640 | 11610 | 468 |
| 575 | 20231019 | 092300 | 150545090 | 11660 | 11660 | 11660 | 11660 | 12 |
| 576 | 20231019 | 092200 | 150405170 | 11660 | 11690 | 11690 | 11600 | 946 |
| 577 | 20231019 | 092100 | 139404530 | 11710 | 11730 | 11730 | 11700 | 235 |
| 578 | 20231019 | 092000 | 136652000 | 11730 | 11700 | 11750 | 11700 | 271 |
| 579 | 20231019 | 091900 | 133474040 | 11690 | 11660 | 11690 | 11660 | 246 |
| 580 | 20231019 | 091800 | 130599040 | 11650 | 11650 | 11650 | 11650 | 115 |
| 581 | 20231019 | 091700 | 129259290 | 11650 | 11650 | 11650 | 11650 | 1 |
| 582 | 20231019 | 091600 | 129247640 | 11660 | 11680 | 11680 | 11630 | 90 |
| 583 | 20231019 | 091500 | 128200280 | 11640 | 11680 | 11680 | 11640 | 101 |
| 584 | 20231019 | 091400 | 127024430 | 11630 | 11660 | 11660 | 11630 | 262 |
| 585 | 20231019 | 091300 | 123977180 | 11660 | 11670 | 11700 | 11660 | 746 |
| 586 | 20231019 | 091200 | 115262560 | 11680 | 11750 | 11750 | 11680 | 91 |
| 587 | 20231019 | 091100 | 114199150 | 11690 | 11650 | 11690 | 11650 | 278 |
| 588 | 20231019 | 091000 | 110956760 | 11620 | 11630 | 11630 | 11620 | 1307 |
| 589 | 20231019 | 090900 | 95757380 | 11630 | 11670 | 11680 | 11630 | 2418 |
| 590 | 20231019 | 090800 | 67592420 | 11680 | 11690 | 11690 | 11680 | 313 |
| 591 | 20231019 | 090700 | 63934580 | 11690 | 11700 | 11710 | 11670 | 416 |
| 592 | 20231019 | 090600 | 59074090 | 11710 | 11700 | 11710 | 11700 | 121 |
| 593 | 20231019 | 090500 | 57658300 | 11700 | 11750 | 11770 | 11670 | 1581 |
| 594 | 20231019 | 090400 | 39123470 | 11720 | 11730 | 11730 | 11720 | 100 |
| 595 | 20231019 | 090300 | 37950970 | 11720 | 11740 | 11740 | 11720 | 381 |
| 596 | 20231019 | 090200 | 33484210 | 11750 | 11780 | 11800 | 11750 | 323 |
| 597 | 20231019 | 090100 | 29682780 | 11800 | 11730 | 11800 | 11720 | 507 |
| 598 | 20231019 | 090000 | 23725830 | 11750 | 11770 | 11770 | 11730 | 1996 |