KissMeData/017180/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1672	1678	1687	1661	65986	110238761	00	0.00	N	5	-6
3	20250219	1678	1680	1730	1659	157483	265259671	00	0.00	N	5	-2
4	20250218	1680	1668	1684	1657	55259	92423178	00	0.00	N	2	12
5	20250217	1668	1648	1674	1646	44671	74245216	00	0.00	N	2	18
6	20250214	1650	1654	1666	1648	55085	90901087	00	0.00	N	5	-16
7	20250213	1666	1630	1667	1624	68413	112203392	00	0.00	N	2	36
8	20250212	1630	1635	1645	1621	52877	86139651	00	0.00	N	5	-7
9	20250211	1637	1635	1650	1621	61668	100974710	00	0.00	N	2	2
10	20250210	1635	1659	1680	1596	213662	345153224	00	0.00	N	5	-38
11	20250207	1673	1692	1700	1655	64776	107844736	00	0.00	N	5	-19
12	20250206	1692	1680	1694	1663	53267	89050013	00	0.00	N	2	21
13	20250205	1671	1674	1674	1653	35342	58836466	00	0.00	N	2	4
14	20250204	1667	1650	1675	1646	53835	89406526	00	0.00	N	2	22
15	20250203	1645	1710	1710	1637	109448	181651106	00	0.00	N	5	-65
16	20250131	1710	1713	1727	1679	113727	191966093	00	0.00	N	5	-3
17	20250124	1713	1705	1721	1705	32050	54814703	00	0.00	N	2	7
18	20250123	1706	1754	1759	1701	116062	199252298	00	0.00	N	5	-47
19	20250122	1753	1774	1784	1748	61019	107209733	00	0.00	N	5	-21
20	20250121	1774	1786	1799	1774	47963	85298162	00	0.00	N	5	-14
21	20250120	1788	1787	1799	1777	43541	77568733	00	0.00	N	2	1
22	20250117	1787	1833	1833	1785	62945	113089832	00	0.00	N	5	-32
23	20250116	1819	1829	1841	1819	52394	95982446	00	0.00	N	5	-20
24	20250115	1839	1842	1849	1803	58461	106626325	00	0.00	N	5	-3
25	20250114	1842	1841	1858	1816	36031	65980120	00	0.00	N	2	1
26	20250113	1841	1902	1905	1841	88680	165240469	00	0.00	N	5	-61
27	20250110	1902	1920	1925	1895	31404	59943359	00	0.00	N	5	-18
28	20250109	1920	1909	1920	1901	31903	60957622	00	0.00	N	2	11
29	20250108	1909	1909	1932	1895	47672	91089566	00	0.00	N	2	15
30	20250107	1894	1918	1920	1893	64481	122808359	00	0.00	N	5	-24
31	20250106	1918	1869	1918	1830	153285	289063720	00	0.00	N	2	68
32	20250103	1850	1840	1859	1825	95058	175274960	00	0.00	N	2	28
33	20250102	1822	1819	1849	1803	45055	82070872	00	0.00	N	2	3
34	20241230	1819	1749	1819	1748	83284	149296009	00	0.00	N	2	61
35	20241227	1758	1800	1809	1745	128509	227002736	02	0.00	N	5	-49
36	20241226	1807	1821	1856	1803	87939	159763890	00	0.00	N	5	-17
37	20241224	1824	1862	1867	1818	147216	269925801	00	0.00	N	5	-8
38	20241223	1832	1810	1864	1800	167634	308754521	00	0.00	N	2	4
39	20241220	1828	1843	1875	1788	179729	325222463	00	0.00	N	5	-20
40	20241219	1848	1860	1883	1793	163638	303537514	00	0.00	N	5	-23
41	20241218	1871	1914	1914	1841	462552	860413907	00	0.00	N	5	-43
42	20241217	1914	1902	2255	1853	5381261	11172635402	00	0.00	N	2	33
43	20241216	1881	1940	1940	1832	143718	268633313	00	0.00	N	2	16
44	20241213	1865	1783	1911	1783	162634	301893521	00	0.00	N	2	65
45	20241212	1800	1810	1837	1778	182994	330966163	00	0.00	N	2	10
46	20241211	1790	1673	1792	1673	229424	403066646	00	0.00	N	2	118
47	20241210	1672	1649	1694	1605	586996	964552718	00	0.00	N	2	57
48	20241209	1615	1651	1679	1599	328322	534275537	00	0.00	N	5	-109
49	20241206	1724	1740	1792	1697	186375	321265931	00	0.00	N	5	-54
50	20241205	1778	1850	1850	1778	155021	277454084	00	0.00	N	5	-39
51	20241204	1817	1800	1860	1800	204626	372941691	00	0.00	N	5	-33
52	20241203	1850	1800	1861	1799	103999	191948576	00	0.00	N	2	42
53	20241202	1808	1881	1881	1804	170262	311464331	00	0.00	N	5	-64
54	20241129	1872	1904	1928	1843	173762	324893366	00	0.00	N	5	-32
55	20241128	1904	1888	1910	1886	102659	194874371	00	0.00	N	2	11
56	20241127	1893	1911	1935	1885	136681	259510587	00	0.00	N	5	-12
57	20241126	1905	1912	1921	1889	83245	158256220	00	0.00	N	5	-1
58	20241125	1906	1884	1925	1884	129670	247857041	00	0.00	N	2	20
59	20241122	1886	1915	1930	1881	176624	335705504	00	0.00	N	5	-14
60	20241121	1900	1928	1940	1900	123207	236151609	00	0.00	N	5	-30
61	20241120	1930	1948	1954	1897	112988	218164692	00	0.00	N	2	6
62	20241119	1924	1907	1944	1892	112450	216505029	00	0.00	N	2	3
63	20241118	1921	1838	1934	1838	100246	190833204	00	0.00	N	2	37
64	20241115	1884	1936	1936	1820	216796	401412684	00	0.00	N	5	-16
65	20241114	1900	1906	1950	1888	205060	392042862	00	0.00	N	5	-15
66	20241113	1915	1980	1980	1915	231146	448608112	00	0.00	N	5	-85
67	20241112	2000	2030	2155	1957	620562	1252878353	00	0.00	N	5	-55
68	20241111	2055	2100	2115	2035	121681	250286195	00	0.00	N	5	-45
69	20241108	2100	2120	2120	2075	75256	158048460	00	0.00	N	2	20
70	20241107	2080	2205	2205	2065	256278	538471800	00	0.00	N	5	-105
71	20241106	2185	2185	2295	2175	465586	1037897900	00	0.00	N	2	10
72	20241105	2175	2165	2210	2165	145902	319531040	00	0.00	N	5	-15
73	20241104	2190	2135	2210	2120	225664	492139615	00	0.00	N	2	55
74	20241101	2135	2270	2380	2115	1312732	2951970485	00	0.00	N	5	-155
75	20241031	2290	2270	2310	2250	125668	286246645	00	0.00	N	5	-15
76	20241030	2305	2305	2360	2270	189390	433684525	00	0.00	N	5	-10
77	20241029	2315	2280	2345	2260	195816	452952035	00	0.00	N	2	40
78	20241028	2275	2280	2330	2250	187937	428365340	00	0.00	N	5	-5
79	20241025	2280	2250	2455	2180	933914	2158058630	00	0.00	N	2	60
80	20241024	2220	2250	2305	2215	371771	835941445	00	0.00	N	5	-55
81	20241023	2275	2400	2720	2265	4857777	12318050750	00	0.00	N	5	-90
82	20241022	2365	2425	2425	2295	284436	668318295	00	0.00	N	5	-60
83	20241021	2425	2370	2425	2330	544332	1299733340	00	0.00	N	2	30
84	20241018	2395	2230	2515	2225	4087380	9884806630	00	0.00	N	2	150
85	20241017	2245	2180	2270	2165	670013	1481843300	00	0.00	N	5	-50
86	20241016	2295	2055	2465	2045	8952170	20884223575	00	0.00	N	2	220
87	20241015	2075	2020	2170	2020	242490	503366355	00	0.00	N	2	40
88	20241014	2035	2030	2060	1999	208447	420770297	00	0.00	N	5	-15
89	20241011	2050	2130	2130	2050	127263	265905885	00	0.00	N	5	-80
90	20241010	2130	2095	2135	2095	104676	221843765	00	0.00	N	2	40
91	20241008	2090	2070	2120	2060	67662	141545710	00	0.00	N	3	0
92	20241007	2090	2100	2120	2075	51892	108380310	00	0.00	N	2	20
93	20241004	2070	2070	2135	2070	149510	313445510	00	0.00	N	3	0
94	20241002	2070	2100	2105	2060	125405	261033580	00	0.00	N	5	-55
95	20240930	2125	2200	2215	2125	173496	374271700	00	0.00	N	5	-90
96	20240927	2215	2270	2275	2215	183398	409870855	00	0.00	N	5	-75
97	20240926	2290	2230	2300	2230	198252	448202815	00	0.00	N	2	40
98	20240925	2250	2265	2320	2230	335931	764427765	00	0.00	N	5	-30
99	20240924	2280	2335	2350	2255	397987	909422915	00	0.00	N	5	-75
100	20240923	2355	2365	2365	2255	787486	1837494520	00	0.00	N	5	-10
101	20240920	2365	2405	2445	2350	1165294	2780520225	00	0.00	N	2	5
102	20240919	2360	2210	2700	2210	8129780	20551507125	00	0.00	N	2	250
103	20240913	2110	2060	2145	2035	348143	736226105	00	0.00	N	2	45
104	20240912	2065	2070	2110	2030	146688	303552355	00	0.00	N	2	15
105	20240911	2050	2220	2235	2020	1008752	2158893910	00	0.00	N	5	-130
106	20240910	2180	2060	2200	2010	769208	1655932245	00	0.00	N	2	135
107	20240909	2045	1982	2070	1900	171647	341396385	00	0.00	N	2	46
108	20240906	1999	2040	2060	1981	238339	478071689	00	0.00	N	5	-61
109	20240905	2060	2110	2215	2025	258171	542234780	00	0.00	N	5	-50
110	20240904	2110	2195	2220	2080	347319	737691480	00	0.00	N	5	-125
111	20240903	2235	2250	2295	2230	141199	319537180	00	0.00	N	5	-40
112	20240902	2275	2350	2350	2230	308993	708685160	00	0.00	N	5	-15
113	20240830	2290	2205	2310	2195	212470	481113375	00	0.00	N	2	80
114	20240829	2210	2250	2270	2205	183953	409121525	00	0.00	N	5	-60
115	20240828	2270	2250	2275	2220	166710	373913125	00	0.00	N	2	10
116	20240827	2260	2310	2310	2220	189642	427503385	00	0.00	N	5	-10
117	20240826	2270	2355	2355	2240	240450	548017045	00	0.00	N	5	-50
118	20240823	2320	2195	2350	2185	621414	1428326960	00	0.00	N	2	80
119	20240822	2240	2310	2310	2195	393392	880518780	00	0.00	N	5	-60
120	20240821	2300	2380	2425	2300	835414	1960220900	00	0.00	N	3	0
121	20240820	2300	2395	2430	2260	758764	1782322665	00	0.00	N	5	-70
122	20240819	2370	2475	2475	2325	617195	1464145665	00	0.00	N	5	-105
123	20240816	2475	2440	2500	2360	473558	1153637930	00	0.00	N	2	15
124	20240814	2460	2525	2535	2420	567312	1401869545	00	0.00	N	5	-25
125	20240813	2485	2620	2625	2420	948642	2349252370	00	0.00	N	5	-175
126	20240812	2660	2600	2670	2560	1254729	3293539715	00	0.00	N	2	110
127	20240809	2550	2610	2735	2505	1894656	4912491795	00	0.00	N	5	-55
128	20240808	2605	2580	2740	2510	4411529	11547255595	00	0.00	N	2	130
129	20240807	2475	2415	2555	2380	1421710	3546432340	00	0.00	N	2	120
130	20240806	2355	2225	2380	2170	1141555	2617076200	00	0.00	N	2	195
131	20240805	2160	2445	2550	2000	1488771	3451134995	00	0.00	N	5	-365
132	20240802	2525	2500	2695	2470	2289376	5889055420	00	0.00	N	5	-75
133	20240801	2600	2590	2765	2455	6700228	17529755315	00	0.00	N	2	170
134	20240731	2430	2800	2970	2425	7827533	21413592650	00	0.00	N	5	-250
135	20240730	2680	2645	2750	2640	4294072	11601076180	00	0.00	N	2	5
136	20240729	2675	2845	2895	2610	9872099	26891394565	00	0.00	N	2	40
137	20240726	2635	2360	2720	2225	28707568	73597063860	00	0.00	N	2	425
138	20240725	2210	2165	2325	2160	1581205	3519164790	00	0.00	N	5	-30
139	20240724	2240	2385	2525	2200	6658584	15638876210	00	0.00	N	5	-15
140	20240723	2255	1995	2485	1995	6675938	15282848462	00	0.00	N	2	258
141	20240722	1997	1986	2040	1986	26616	53244880	00	0.00	N	5	-18
142	20240719	2015	2040	2040	2010	16445	33151115	00	0.00	N	5	-10
143	20240718	2025	2020	2045	1993	29265	58884605	00	0.00	N	2	15
144	20240717	2010	2005	2050	1998	60029	121141367	00	0.00	N	2	15
145	20240716	1995	2000	2010	1990	11497	22959096	00	0.00	N	5	-5
146	20240715	2000	1975	2000	1966	26645	52923674	00	0.00	N	2	38
147	20240712	1962	1961	1989	1961	22939	45207239	00	0.00	N	5	-19
148	20240711	1981	1972	1988	1972	30402	60243788	00	0.00	N	2	11
149	20240710	1970	1948	2000	1929	68812	135524372	00	0.00	N	2	43
150	20240709	1927	1893	1955	1893	53925	103563904	00	0.00	N	2	13
151	20240708	1914	1908	1916	1908	12317	23554637	00	0.00	N	2	9
152	20240705	1905	1910	1913	1888	30918	58696636	00	0.00	N	2	5
153	20240704	1900	1905	1930	1900	40009	76303297	00	0.00	N	5	-17
154	20240703	1917	1963	1963	1917	86943	167821222	00	0.00	N	5	-40
155	20240702	1957	1990	1990	1955	44116	86763952	00	0.00	N	5	-25
156	20240701	1982	1987	1990	1975	26671	52897049	00	0.00	N	5	-7
157	20240628	1989	1990	1996	1964	33703	66589051	00	0.00	N	5	-6
158	20240627	1995	1980	2100	1943	108929	220076559	00	0.00	N	2	49
159	20240626	1946	1960	1994	1946	79994	157327617	00	0.00	N	5	-14
160	20240625	1960	1984	1984	1942	59561	116378752	00	0.00	N	5	-12
161	20240624	1972	1981	1994	1972	41781	82530854	00	0.00	N	5	-10
162	20240621	1982	1999	1999	1982	34720	68862391	00	0.00	N	5	-9
163	20240620	1991	1989	2000	1986	27886	55484820	00	0.00	N	5	-1
164	20240619	1992	2005	2015	1990	59780	119387753	00	0.00	N	5	-28
165	20240618	2020	2020	2040	1997	96502	193403150	00	0.00	N	5	-5
166	20240617	2025	2030	2040	2010	36285	73405990	00	0.00	N	5	-5
167	20240614	2030	2045	2050	2000	83762	169381230	00	0.00	N	5	-15
168	20240613	2045	2055	2055	2030	19348	39457355	00	0.00	N	5	-15
169	20240612	2060	2060	2085	2000	54751	112195135	00	0.00	N	3	0
170	20240611	2060	2055	2075	2040	25633	52599605	00	0.00	N	3	0
171	20240610	2060	2050	2105	2035	84945	176057040	00	0.00	N	2	10
172	20240607	2050	2060	2065	2045	10100	20707660	00	0.00	N	3	0
173	20240605	2050	2055	2065	2045	13890	28474660	00	0.00	N	5	-5
174	20240604	2055	2040	2070	2040	33223	68338935	00	0.00	N	3	0
175	20240603	2055	2090	2105	2025	33846	69369870	00	0.00	N	5	-20
176	20240531	2075	2065	2125	2050	49570	103114860	00	0.00	N	2	25
177	20240530	2050	2055	2090	2035	21180	43384540	00	0.00	N	5	-5
178	20240529	2055	2080	2095	2035	66446	136334600	00	0.00	N	5	-15
179	20240528	2070	2040	2100	2040	30863	63928445	00	0.00	N	2	25
180	20240527	2045	2035	2060	2025	13195	26889960	00	0.00	N	2	10
181	20240524	2035	2050	2065	2035	58615	120156970	00	0.00	N	5	-15
182	20240523	2050	2040	2070	2025	83067	170125425	00	0.00	N	2	25
183	20240522	2025	2065	2090	2025	68473	140702285	00	0.00	N	5	-55
184	20240521	2080	2075	2095	2050	25596	52912255	00	0.00	N	2	5
185	20240520	2075	2100	2100	2060	16047	33241685	00	0.00	N	5	-25
186	20240517	2100	2105	2105	2060	46247	95752335	00	0.00	N	5	-5
187	20240516	2105	2085	2110	2070	32552	67986065	00	0.00	N	2	20
188	20240514	2085	2075	2090	2070	13025	27049860	00	0.00	N	2	10
189	20240513	2075	2115	2115	2040	57379	117989040	00	0.00	N	5	-25
190	20240510	2100	2120	2120	2085	13985	29305550	00	0.00	N	5	-10
191	20240509	2110	2120	2120	2095	17027	35800300	00	0.00	N	2	5
192	20240508	2105	2100	2120	2085	5602	11766075	00	0.00	N	5	-15
193	20240507	2120	2095	2130	2095	13908	29350035	00	0.00	N	2	25
194	20240503	2095	2080	2115	2075	14835	31064865	00	0.00	N	3	0
195	20240502	2095	2100	2100	2070	22247	46164110	00	0.00	N	2	5
196	20240430	2090	2090	2125	1990	29844	61841965	00	0.00	N	5	-20
197	20240429	2110	2070	2180	2060	39558	83120380	00	0.00	N	2	40
198	20240426	2070	2050	2075	2045	23309	48016620	00	0.00	N	2	30
199	20240425	2040	2070	2070	2030	59809	122392795	00	0.00	N	5	-35
200	20240424	2075	2065	2080	2055	18849	39028330	00	0.00	N	2	25
201	20240423	2050	2060	2070	2050	16443	33818375	00	0.00	N	2	5
202	20240422	2045	2085	2085	2035	26213	53813255	00	0.00	N	5	-30
203	20240419	2075	2075	2080	2035	52078	106799735	00	0.00	N	2	10
204	20240418	2065	2065	2070	2050	21321	43970750	00	0.00	N	2	15
205	20240417	2050	2075	2075	2045	16616	34106980	00	0.00	N	5	-10
206	20240416	2060	2070	2100	2040	47659	98397290	00	0.00	N	5	-10
207	20240415	2070	2045	2095	2025	138586	283006660	00	0.00	N	5	-45
208	20240412	2115	2120	2130	2115	8955	18981565	00	0.00	N	5	-5
209	20240411	2120	2150	2150	2100	23589	49978555	00	0.00	N	5	-30
210	20240409	2150	2160	2170	2120	37927	81385975	00	0.00	N	5	-10
211	20240408	2160	2200	2235	2160	43093	94298585	00	0.00	N	5	-55
212	20240405	2215	2220	2230	2165	45205	99584385	00	0.00	N	3	0
213	20240404	2215	2265	2280	2210	51762	114988880	00	0.00	N	5	-50
214	20240403	2265	2250	2285	2200	58902	132518685	00	0.00	N	2	10
215	20240402	2255	2295	2295	2200	137217	306404465	00	0.00	N	5	-25
216	20240401	2280	2290	2310	2235	54523	124231425	00	0.00	N	5	-15
217	20240329	2295	2235	2330	2225	214676	488066990	00	0.00	N	2	60
218	20240328	2235	2205	2255	2170	86391	191574005	00	0.00	N	2	35
219	20240327	2200	2195	2215	2145	109110	237768995	00	0.00	N	2	5
220	20240326	2195	2230	2250	2195	100438	222461325	00	0.00	N	5	-55
221	20240325	2250	2270	2275	2210	132802	297761775	00	0.00	N	3	0
222	20240322	2250	2230	2295	2200	134751	303495800	00	0.00	N	2	30
223	20240321	2220	2230	2265	2160	180083	400907705	00	0.00	N	5	-120
224	20240320	2340	2060	2340	2060	557410	1248676265	00	0.00	N	2	240
225	20240319	2100	2105	2135	2100	43254	91633545	00	0.00	N	5	-25
226	20240318	2125	2110	2125	2080	42520	89421220	00	0.00	N	2	30
227	20240315	2095	2100	2110	2075	29940	62763140	00	0.00	N	2	10
228	20240314	2085	2100	2115	2055	40212	84129820	00	0.00	N	5	-10
229	20240313	2095	2120	2120	2080	30140	63110035	00	0.00	N	5	-25
230	20240312	2120	2135	2145	2085	44271	93511085	00	0.00	N	5	-5
231	20240311	2125	2090	2130	2075	39004	82367950	00	0.00	N	2	35
232	20240308	2090	2115	2115	2070	47022	98186450	00	0.00	N	5	-30
233	20240307	2120	2115	2135	2090	34439	72829595	00	0.00	N	5	-15
234	20240306	2135	2060	2140	2060	53656	113690915	00	0.00	N	2	35
235	20240305	2100	2080	2110	2040	79551	164952210	00	0.00	N	2	45
236	20240304	2055	2065	2080	2045	34655	71398950	00	0.00	N	5	-10
237	20240229	2065	2100	2100	2055	30991	64190705	00	0.00	N	5	-35
238	20240228	2100	2105	2105	2065	32743	68192350	00	0.00	N	3	0
239	20240227	2100	2125	2125	2080	59304	124647535	00	0.00	N	5	-25
240	20240226	2125	2155	2155	2100	86424	183375295	00	0.00	N	5	-30
241	20240223	2155	2170	2175	2145	49238	106249160	00	0.00	N	5	-5
242	20240222	2160	2185	2190	2155	32815	71020705	00	0.00	N	5	-15
243	20240221	2175	2200	2230	2170	25554	55955250	00	0.00	N	5	-40
244	20240220	2215	2220	2235	2190	70075	155582315	00	0.00	N	2	15
245	20240219	2200	2180	2210	2170	63218	138562190	00	0.00	N	2	20
246	20240216	2180	2170	2180	2150	33693	72970210	00	0.00	N	2	5
247	20240215	2175	2175	2180	2150	66053	142948890	00	0.00	N	3	0
248	20240214	2175	2155	2195	2150	46142	100191445	00	0.00	N	2	10
249	20240213	2165	2200	2200	2155	60663	131389075	00	0.00	N	5	-20
250	20240208	2185	2200	2200	2165	41384	90062160	00	0.00	N	5	-15
251	20240207	2200	2195	2205	2170	55100	120125780	00	0.00	N	2	5
252	20240206	2195	2220	2220	2175	34426	75346685	00	0.00	N	5	-25
253	20240205	2220	2245	2250	2210	22049	49125900	00	0.00	N	5	-30
254	20240202	2250	2200	2250	2190	51405	114038280	00	0.00	N	2	40
255	20240201	2210	2180	2215	2155	42656	93162125	00	0.00	N	2	10
256	20240131	2200	2270	2270	2195	44943	99502345	00	0.00	N	5	-60
257	20240130	2260	2300	2320	2250	51831	118369195	00	0.00	N	5	-40
258	20240129	2300	2225	2340	2210	129793	297421245	00	0.00	N	2	65
259	20240126	2235	2160	2240	2155	36351	80196310	00	0.00	N	2	45
260	20240125	2190	2240	2240	2190	37442	82451905	00	0.00	N	5	-50
261	20240124	2240	2255	2260	2225	37495	84047125	00	0.00	N	3	0
262	20240123	2240	2240	2280	2215	57940	129890190	00	0.00	N	2	15
263	20240122	2225	2205	2290	2205	87661	196485865	00	0.00	N	2	10
264	20240119	2215	2175	2230	2175	49323	108565100	00	0.00	N	2	45
265	20240118	2170	2160	2190	2145	49626	107510610	00	0.00	N	2	10
266	20240117	2160	2255	2285	2145	151604	330352800	00	0.00	N	5	-100
267	20240116	2260	2255	2300	2255	46845	106556075	00	0.00	N	5	-5
268	20240115	2265	2340	2395	2265	55526	127919060	00	0.00	N	5	-45
269	20240112	2310	2400	2400	2300	86271	202301690	00	0.00	N	5	-70
270	20240111	2380	2385	2405	2350	125497	298750000	00	0.00	N	2	10
271	20240110	2370	2365	2390	2355	57620	136320790	00	0.00	N	5	-5
272	20240109	2375	2340	2410	2340	96923	230189770	00	0.00	N	2	35
273	20240108	2340	2365	2365	2315	72607	169436365	00	0.00	N	5	-20
274	20240105	2360	2385	2395	2315	70818	167517990	00	0.00	N	3	0
275	20240104	2360	2390	2425	2335	98897	234733410	00	0.00	N	5	-60
276	20240103	2420	2420	2475	2375	124483	298762515	00	0.00	N	3	0
277	20240102	2420	2290	2515	2270	707445	1702822395	00	0.00	N	2	135
278	20231228	2285	2240	2290	2230	55263	125169765	00	0.00	N	2	30
279	20231227	2255	2215	2260	2200	66678	148586260	02	0.00	N	2	55
280	20231226	2200	2265	2265	2200	81927	182211475	00	0.00	N	5	-45
281	20231222	2245	2285	2285	2225	70268	157871295	00	0.00	N	5	-40
282	20231221	2285	2300	2305	2265	62526	142554555	00	0.00	N	5	-15
283	20231220	2300	2275	2300	2270	53476	122451145	00	0.00	N	2	15
284	20231219	2285	2280	2295	2240	52964	120147855	00	0.00	N	3	0
285	20231218	2285	2295	2300	2250	56804	129234985	00	0.00	N	5	-5
286	20231215	2290	2325	2360	2285	101278	232738040	00	0.00	N	5	-35
287	20231214	2325	2290	2355	2290	78139	180951930	00	0.00	N	2	5
288	20231213	2320	2360	2370	2280	81327	187839315	00	0.00	N	5	-40
289	20231212	2360	2350	2385	2255	131234	306203430	00	0.00	N	2	10
290	20231211	2350	2440	2460	2350	161953	387290870	00	0.00	N	5	-90
291	20231208	2440	2465	2510	2350	294827	715202350	00	0.00	N	5	-10
292	20231207	2450	2275	2480	2270	933018	2242876290	00	0.00	N	2	135
293	20231206	2315	2685	2685	2310	2226575	5634531100	00	0.00	N	5	-15
294	20231205	2330	2140	2350	2140	651136	1511968310	00	0.00	N	2	175
295	20231204	2155	2180	2180	2135	40142	86205070	00	0.00	N	5	-10
296	20231201	2165	2210	2210	2155	41536	90085965	00	0.00	N	5	-10
297	20231130	2175	2225	2225	2165	40973	89301425	00	0.00	N	5	-15
298	20231129	2190	2245	2245	2190	27597	60980495	00	0.00	N	5	-35
299	20231128	2225	2180	2245	2170	84465	185950005	00	0.00	N	2	55
300	20231127	2170	2230	2235	2155	73880	161759755	00	0.00	N	5	-55
301	20231124	2225	2255	2285	2215	58022	130229260	00	0.00	N	5	-35
302	20231123	2260	2290	2305	2260	73196	167076720	00	0.00	N	5	-30
303	20231122	2290	2330	2340	2280	40313	92896975	00	0.00	N	5	-40
304	20231121	2330	2295	2335	2260	97065	223328435	00	0.00	N	2	30
305	20231120	2300	2280	2300	2260	63921	146133675	00	0.00	N	2	5
306	20231117	2295	2320	2340	2250	108683	248365570	00	0.00	N	5	-25
307	20231116	2320	2340	2350	2295	111028	257342395	00	0.00	N	5	-25
308	20231115	2345	2350	2400	2315	100840	236265930	00	0.00	N	5	-5
309	20231114	2350	2315	2395	2310	103028	241717865	00	0.00	N	2	40
310	20231113	2310	2335	2410	2275	334026	784689335	00	0.00	N	2	5
311	20231110	2305	2290	2370	2240	233921	541061810	00	0.00	N	5	-10
312	20231109	2315	2310	2325	2195	133209	305688490	00	0.00	N	2	20
313	20231108	2295	2300	2360	2280	132738	305778725	00	0.00	N	5	-5
314	20231107	2300	2235	2445	2195	887833	2069641985	00	0.00	N	2	80
315	20231106	2220	2225	2230	2175	109597	241365945	00	0.00	N	2	15
316	20231103	2205	2225	2230	2175	82102	180670825	00	0.00	N	2	5
317	20231102	2200	2240	2250	2185	142466	314979030	00	0.00	N	5	-25
318	20231101	2225	2195	2225	2180	140456	309360625	00	0.00	N	2	30
319	20231031	2195	2155	2240	2140	151795	331334675	00	0.00	N	2	30
320	20231030	2165	2250	2250	2120	281377	611305520	00	0.00	N	5	-95
321	20231027	2260	2060	2450	2060	3071502	7070339780	00	0.00	N	2	240
322	20231026	2020	2065	2085	2020	55026	112742380	00	0.00	N	5	-90
323	20231025	2110	2060	2120	2010	63272	129967865	00	0.00	N	2	50
324	20231024	2060	2015	2070	1992	43675	88185768	00	0.00	N	2	55
325	20231023	2005	1962	2070	1962	49751	99867863	00	0.00	N	5	-25
326	20231020	2030	2045	2070	2000	108314	219794195	00	0.00	N	5	-90
327	20231019	2120	2120	2160	2065	41627	87075345	00	0.00	N	5	-20
328	20231018	2140	2145	2160	2130	40891	87452650	00	0.00	N	5	-15
329	20231017	2155	2155	2170	2115	23261	49939495	00	0.00	N	3	0
330	20231016	2155	2150	2160	2130	21672	46444960	00	0.00	N	5	-15
331	20231013	2170	2190	2200	2140	24251	52549725	00	0.00	N	5	-25
332	20231012	2195	2170	2200	2170	26043	56881625	00	0.00	N	2	15
333	20231011	2180	2165	2230	2150	37449	82062835	00	0.00	N	2	25
334	20231010	2155	2135	2170	2135	36308	78015120	00	0.00	N	2	5
335	20231006	2150	2105	2180	2105	27456	58670815	00	0.00	N	2	10
336	20231005	2140	2180	2200	2110	64291	137629815	00	0.00	N	5	-25
337	20231004	2165	2190	2190	2150	34238	74085300	00	0.00	N	5	-50
338	20230927	2215	2195	2215	2180	21374	47048755	00	0.00	N	2	10
339	20230926	2205	2230	2230	2195	31861	70382860	00	0.00	N	2	5
340	20230925	2200	2240	2240	2200	29161	64595360	00	0.00	N	5	-40
341	20230922	2240	2200	2255	2195	63525	140911840	00	0.00	N	3	0
342	20230921	2240	2290	2290	2230	80456	180909600	00	0.00	N	5	-75
343	20230920	2315	2350	2350	2280	84464	194604695	00	0.00	N	5	-35
344	20230919	2350	2395	2415	2345	46306	109448890	00	0.00	N	5	-50
345	20230918	2400	2390	2415	2370	116773	279175330	00	0.00	N	2	10
346	20230915	2390	2385	2410	2360	77235	184348805	00	0.00	N	2	5
347	20230914	2385	2380	2410	2350	100280	237832315	00	0.00	N	3	0
348	20230913	2385	2420	2420	2335	80803	191241155	00	0.00	N	5	-5
349	20230912	2390	2465	2500	2385	143423	350170325	00	0.00	N	5	-75
350	20230911	2465	2415	2485	2400	175810	431007265	00	0.00	N	2	50
351	20230908	2415	2360	2435	2260	164022	388760085	00	0.00	N	2	65
352	20230907	2350	2400	2425	2335	121301	286861050	00	0.00	N	5	-75
353	20230906	2425	2365	2425	2345	135673	325050550	00	0.00	N	2	75
354	20230905	2350	2360	2400	2340	99481	234040790	00	0.00	N	5	-50
355	20230904	2400	2370	2410	2325	246272	579170475	00	0.00	N	2	20
356	20230901	2380	2480	2725	2380	2215642	5593194290	00	0.00	N	2	5
357	20230831	2375	2385	2430	2375	63094	151321220	00	0.00	N	5	-10
358	20230830	2385	2395	2415	2370	41253	98321820	00	0.00	N	5	-10
359	20230829	2395	2380	2410	2375	51570	123263820	00	0.00	N	2	15
360	20230828	2380	2350	2385	2330	71501	169029515	00	0.00	N	2	60
361	20230825	2320	2325	2330	2300	37413	86541760	00	0.00	N	3	0
362	20230824	2320	2300	2335	2290	46893	108283545	00	0.00	N	2	15
363	20230823	2305	2320	2335	2290	68394	157624190	00	0.00	N	3	0
364	20230822	2305	2350	2350	2295	73028	168906530	00	0.00	N	5	-15
365	20230821	2320	2330	2360	2305	48776	113631880	00	0.00	N	2	10
366	20230818	2310	2300	2335	2255	46299	106300080	00	0.00	N	3	0
367	20230817	2310	2345	2350	2285	45410	104815550	00	0.00	N	5	-50
368	20230816	2360	2420	2420	2250	68341	161136675	00	0.00	N	5	-60
369	20230814	2420	2520	2520	2410	75959	186075480	00	0.00	N	5	-105
370	20230811	2525	2510	2550	2485	61314	154511855	00	0.00	N	2	5
371	20230810	2520	2450	2525	2440	80101	199400535	00	0.00	N	2	65
372	20230809	2455	2370	2470	2370	120099	292670295	00	0.00	N	2	55
373	20230808	2400	2355	2415	2345	69673	165119540	00	0.00	N	2	35
374	20230807	2365	2400	2425	2340	80296	190652040	00	0.00	N	5	-10
375	20230804	2375	2500	2500	2335	135675	324820880	00	0.00	N	5	-15
376	20230803	2390	2325	2405	2300	109677	262447055	00	0.00	N	2	45
377	20230802	2345	2345	2370	2300	67049	156461275	00	0.00	N	5	-15
378	20230801	2360	2295	2375	2295	67215	157590800	00	0.00	N	2	60
379	20230731	2300	2280	2310	2275	52992	121288595	00	0.00	N	2	40
380	20230728	2260	2235	2325	2230	92058	208829590	00	0.00	N	2	30
381	20230727	2230	2135	2270	2135	115573	255846465	00	0.00	N	2	95
382	20230726	2135	2295	2295	2075	275961	591200335	00	0.00	N	5	-160
383	20230725	2295	2355	2355	2285	99467	230326275	00	0.00	N	5	-60
384	20230724	2355	2385	2460	2335	155024	370238415	00	0.00	N	5	-150
385	20230721	2505	2495	2570	2490	148639	375322015	00	0.00	N	3	0
386	20230720	2505	2475	2540	2470	48558	121190395	00	0.00	N	2	20
387	20230719	2485	2485	2495	2425	69040	169530610	00	0.00	N	2	20
388	20230718	2465	2505	2505	2445	52048	128092770	00	0.00	N	5	-25
389	20230717	2490	2470	2520	2455	51101	126844920	00	0.00	N	3	0
390	20230714	2490	2525	2565	2460	51908	130017460	00	0.00	N	5	-35
391	20230713	2525	2490	2610	2475	129997	330352075	00	0.00	N	2	50
392	20230712	2475	2480	2495	2470	19025	47157410	00	0.00	N	2	5
393	20230711	2470	2420	2495	2415	41686	102179760	00	0.00	N	2	35
394	20230710	2435	2380	2490	2355	45663	110526455	00	0.00	N	2	55
395	20230707	2380	2350	2415	2325	61295	145248910	00	0.00	N	2	15
396	20230706	2365	2410	2420	2350	106515	252775265	00	0.00	N	5	-70
397	20230705	2435	2470	2470	2420	57967	141253180	00	0.00	N	5	-25
398	20230704	2460	2490	2505	2430	74273	182267275	00	0.00	N	5	-30
399	20230703	2490	2460	2520	2460	52870	131859185	00	0.00	N	2	30
400	20230630	2460	2450	2480	2435	26152	64122780	00	0.00	N	2	5
401	20230629	2455	2445	2485	2435	57573	141318685	00	0.00	N	5	-5
402	20230628	2460	2495	2505	2360	86236	210881090	00	0.00	N	5	-30
403	20230627	2490	2530	2545	2480	81311	203319160	00	0.00	N	5	-40
404	20230626	2530	2550	2575	2525	62702	159489775	00	0.00	N	5	-35
405	20230623	2565	2560	2630	2520	133212	340965445	00	0.00	N	3	0
406	20230622	2565	2545	2590	2530	71495	182139060	00	0.00	N	5	-15
407	20230621	2580	2600	2615	2575	61418	158973020	00	0.00	N	5	-35
408	20230620	2615	2615	2660	2610	22975	60167100	00	0.00	N	3	0
409	20230619	2615	2640	2645	2610	55055	144116555	00	0.00	N	5	-25
410	20230616	2640	2670	2690	2630	41224	109222760	00	0.00	N	5	-30
411	20230615	2670	2655	2675	2615	62877	165954990	00	0.00	N	2	10
412	20230614	2660	2655	2685	2625	60392	159728075	00	0.00	N	5	-10
413	20230613	2670	2645	2705	2645	72403	193798720	00	0.00	N	2	45
414	20230612	2625	2690	2700	2605	111350	293712290	00	0.00	N	5	-65
415	20230609	2690	2670	2690	2625	67343	178781710	00	0.00	N	2	15
416	20230608	2675	2660	2740	2595	155402	414530580	00	0.00	N	3	0
417	20230607	2675	2695	2720	2675	49006	131658605	00	0.00	N	5	-20
418	20230605	2695	2730	2730	2690	21854	59022490	00	0.00	N	5	-15
419	20230602	2710	2715	2745	2695	63300	171549445	00	0.00	N	2	10
420	20230601	2700	2690	2720	2680	32880	88805050	00	0.00	N	2	10
421	20230531	2690	2705	2720	2690	41228	111502335	00	0.00	N	5	-10
422	20230530	2700	2710	2735	2700	79495	215710960	00	0.00	N	5	-25
423	20230526	2725	2745	2765	2700	82239	223791855	00	0.00	N	5	-15
424	20230525	2740	2670	2765	2660	183180	498444700	00	0.00	N	2	70
425	20230524	2670	2695	2720	2670	36808	98916265	00	0.00	N	5	-25
426	20230523	2695	2670	2730	2650	74557	200644815	00	0.00	N	2	25
427	20230522	2670	2640	2715	2625	77370	206604405	00	0.00	N	2	40
428	20230519	2630	2620	2640	2605	25966	68066370	00	0.00	N	2	15
429	20230518	2615	2650	2650	2605	23298	61211340	00	0.00	N	2	15
430	20230517	2600	2535	2640	2535	40867	106002875	00	0.00	N	2	35
431	20230516	2565	2570	2600	2540	51496	131863370	00	0.00	N	2	5
432	20230515	2560	2590	2600	2540	62360	159459535	00	0.00	N	5	-55
433	20230512	2615	2670	2670	2580	56554	147488715	00	0.00	N	5	-45
434	20230511	2660	2685	2695	2630	46362	123081660	00	0.00	N	5	-5
435	20230510	2665	2710	2710	2650	24758	66409120	00	0.00	N	5	-10
436	20230509	2675	2655	2705	2635	63870	170759745	00	0.00	N	2	35
437	20230508	2640	2655	2690	2630	57902	153278535	00	0.00	N	5	-5
438	20230504	2645	2570	2690	2570	121780	321950440	00	0.00	N	2	60
439	20230503	2585	2570	2595	2565	50344	129758840	00	0.00	N	2	15
440	20230502	2570	2545	2580	2520	50682	129161750	00	0.00	N	2	40
441	20230428	2530	2555	2560	2515	32235	81719370	00	0.00	N	5	-15
442	20230427	2545	2525	2550	2465	68269	172015465	00	0.00	N	2	20
443	20230426	2525	2520	2570	2495	45796	115527375	00	0.00	N	5	-20
444	20230425	2545	2595	2595	2530	73771	187950730	00	0.00	N	5	-25
445	20230424	2570	2575	2580	2545	26799	68603885	00	0.00	N	5	-5
446	20230421	2575	2605	2620	2545	74584	191628915	00	0.00	N	5	-30
447	20230420	2605	2690	2690	2585	99021	259076555	00	0.00	N	5	-85
448	20230419	2690	2685	2750	2660	67954	183478730	00	0.00	N	2	5
449	20230418	2685	2740	2740	2640	99479	266778605	00	0.00	N	5	-55
450	20230417	2740	2760	2800	2705	64211	175843515	00	0.00	N	5	-20
451	20230414	2760	2710	2790	2660	175741	481709225	00	0.00	N	2	70
452	20230413	2690	2640	2715	2615	106461	285739285	00	0.00	N	2	50
453	20230412	2640	2620	2650	2565	74111	193213305	00	0.00	N	2	60
454	20230411	2580	2535	2620	2535	68548	176401175	00	0.00	N	2	40
455	20230410	2540	2620	2625	2540	98491	252623085	00	0.00	N	5	-95
456	20230407	2635	2635	2655	2600	40989	107630225	00	0.00	N	2	15
457	20230406	2620	2700	2730	2620	41824	111656530	00	0.00	N	5	-80
458	20230405	2700	2640	2725	2635	79095	213217345	00	0.00	N	2	60
459	20230404	2640	2490	2665	2490	119439	309913150	00	0.00	N	2	145
460	20230403	2495	2545	2555	2475	92043	230189220	00	0.00	N	5	-35
461	20230331	2530	2560	2600	2525	38076	97268035	00	0.00	N	5	-30
462	20230330	2560	2540	2575	2505	67192	171189995	00	0.00	N	2	45
463	20230329	2515	2510	2540	2505	26796	67493980	00	0.00	N	5	-15
464	20230328	2530	2515	2540	2495	64235	161499955	00	0.00	N	2	15
465	20230327	2515	2495	2535	2485	60650	151963355	00	0.00	N	2	5
466	20230324	2510	2515	2525	2430	21738	54540650	00	0.00	N	2	10
467	20230323	2500	2550	2550	2490	55326	139144720	00	0.00	N	5	-45
468	20230322	2545	2560	2570	2540	29338	74865220	00	0.00	N	5	-10
469	20230321	2555	2575	2585	2555	15196	38994430	00	0.00	N	5	-15
470	20230320	2570	2565	2610	2555	42348	109102110	00	0.00	N	2	20
471	20230317	2550	2490	2550	2475	67595	170300475	00	0.00	N	2	75
472	20230316	2475	2510	2510	2435	39732	98481375	00	0.00	N	5	-35
473	20230315	2510	2430	2545	2430	37914	95008135	00	0.00	N	2	80
474	20230314	2430	2565	2565	2430	90324	223976995	00	0.00	N	5	-120
475	20230313	2550	2610	2620	2505	61267	155291685	00	0.00	N	5	-60
476	20230310	2610	2680	2695	2610	51246	135461590	00	0.00	N	5	-95
477	20230309	2705	2720	2730	2690	25728	69582840	00	0.00	N	5	-20
478	20230308	2725	2705	2725	2690	23584	63908530	00	0.00	N	3	0
479	20230307	2725	2670	2735	2635	93458	251705210	00	0.00	N	2	55
480	20230306	2670	2665	2705	2630	68662	182973815	00	0.00	N	2	5
481	20230303	2665	2680	2690	2650	50614	135039030	00	0.00	N	2	10
482	20230302	2655	2675	2750	2655	48301	129921840	00	0.00	N	5	-45
483	20230228	2700	2710	2715	2660	43638	117514025	00	0.00	N	2	5
484	20230227	2695	2780	2780	2640	94401	253944235	00	0.00	N	5	-65
485	20230224	2760	2790	2810	2750	52638	146243275	00	0.00	N	5	-15
486	20230223	2775	2790	2830	2770	46448	129941640	00	0.00	N	5	-15
487	20230222	2790	2800	2845	2775	60514	170099615	00	0.00	N	5	-20
488	20230221	2810	2810	2875	2790	107470	304263115	00	0.00	N	2	45
489	20230220	2765	2735	2800	2700	73176	202695410	00	0.00	N	2	40
490	20230217	2725	2715	2735	2695	24049	65192035	00	0.00	N	3	0
491	20230216	2725	2730	2765	2715	42786	116922720	00	0.00	N	2	15
492	20230215	2710	2800	2840	2700	106533	291906710	00	0.00	N	5	-70
493	20230214	2780	2795	2835	2780	55646	156146710	00	0.00	N	3	0
494	20230213	2780	2785	2840	2755	92424	257200525	00	0.00	N	5	-20
495	20230210	2800	2855	2855	2785	70069	197098785	00	0.00	N	5	-80
496	20230209	2880	2900	2900	2855	37781	108245880	00	0.00	N	5	-5
497	20230208	2885	2885	2900	2860	40435	116585510	00	0.00	N	2	5
498	20230207	2880	2915	2935	2880	47030	136706825	00	0.00	N	5	-40
499	20230206	2920	2925	2940	2885	52134	151574165	00	0.00	N	3	0
500	20230203	2920	2900	2955	2870	108730	317064195	00	0.00	N	3	0
501	20230202	2920	2855	2930	2855	110830	320322385	00	0.00	N	2	65
502	20230201	2855	2815	2900	2800	96640	275380870	00	0.00	N	2	45
503	20230131	2810	2840	2840	2790	41271	116286540	00	0.00	N	5	-30
504	20230130	2840	2840	2855	2800	56177	158733965	00	0.00	N	2	15
505	20230127	2825	2840	2915	2795	64470	182993315	00	0.00	N	3	0
506	20230126	2825	2830	2865	2805	68648	194555010	00	0.00	N	3	0
507	20230125	2825	2825	2845	2760	116796	326508145	00	0.00	N	3	0
508	20230120	2825	2850	2915	2770	261474	744741620	00	0.00	N	2	80
509	20230119	2745	2740	2770	2735	46629	128099825	00	0.00	N	2	5
510	20230118	2740	2780	2820	2740	55363	153676140	00	0.00	N	5	-60
511	20230117	2800	2885	2900	2800	84445	238990860	00	0.00	N	5	-70
512	20230116	2870	2835	2895	2835	68693	197478700	00	0.00	N	5	-15
513	20230113	2885	2910	2935	2885	70537	205020000	00	0.00	N	5	-20
514	20230112	2905	2925	2955	2895	69007	200747795	00	0.00	N	5	-20
515	20230111	2925	2870	2935	2855	101005	293206605	00	0.00	N	2	20
516	20230110	2905	2980	2985	2905	114708	336392315	00	0.00	N	5	-75
517	20230109	2980	3000	3055	2955	239126	715998325	00	0.00	N	2	15
518	20230106	2965	3130	3130	2930	372892	1118198585	00	0.00	N	5	-45
519	20230105	3010	3005	3010	2925	277027	826234400	00	0.00	N	2	35
520	20230104	2975	2910	3180	2910	1314444	3972772205	00	0.00	N	2	70
521	20230103	2905	3090	3090	2875	537372	1594440390	00	0.00	N	5	-185
522	20230102	3090	2935	3145	2870	1037234	3142754660	00	0.00	N	2	220
523	20221229	2870	2840	2880	2725	137341	385253860	00	0.00	N	2	45
524	20221228	2825	2815	2875	2715	129148	364288530	02	0.00	N	2	35
525	20221227	2790	2740	2815	2725	108855	301948100	00	0.00	N	2	30
526	20221226	2760	2870	3000	2760	400486	1151004155	00	0.00	N	5	-40
527	20221223	2800	2870	2940	2710	209767	589573995	00	0.00	N	5	-70
528	20221222	2870	2875	2910	2820	85054	243566165	00	0.00	N	3	0
529	20221221	2870	2775	2870	2735	138156	390260990	00	0.00	N	2	120
530	20221220	2750	2895	2930	2740	242895	684427385	00	0.00	N	5	-185
531	20221219	2935	3090	3095	2885	223788	664581410	00	0.00	N	5	-130
532	20221216	3065	3135	3135	3025	228643	701942730	00	0.00	N	5	-85
533	20221215	3150	3105	3155	3050	333677	1035028235	00	0.00	N	2	45
534	20221214	3105	3250	3260	3015	824223	2563507165	00	0.00	N	5	-95
535	20221213	3200	2845	3450	2805	5166825	16520415900	00	0.00	N	2	440
536	20221212	2760	2770	2855	2705	171113	475301005	00	0.00	N	2	10
537	20221209	2750	2790	2790	2595	60211	162796065	00	0.00	N	5	-65
538	20221208	2815	2715	2815	2635	45800	123790875	00	0.00	N	2	115
539	20221207	2700	2650	2720	2620	35081	94382400	00	0.00	N	2	15
540	20221206	2685	2675	2700	2650	32234	86167510	00	0.00	N	5	-40
541	20221205	2725	2680	2785	2680	61418	167674965	00	0.00	N	2	30
542	20221202	2695	2725	2725	2670	30093	81030795	00	0.00	N	5	-15
543	20221201	2710	2725	2755	2665	68356	184595500	00	0.00	N	2	10
544	20221130	2700	2570	2910	2540	479849	1331368990	00	0.00	N	2	130
545	20221129	2570	2540	2570	2510	25657	65001350	00	0.00	N	2	15
546	20221128	2555	2625	2630	2550	28400	73151605	00	0.00	N	5	-100
547	20221125	2655	2635	2655	2625	23434	61839760	00	0.00	N	2	20
548	20221124	2635	2625	2640	2615	19917	52362490	00	0.00	N	2	25
549	20221123	2610	2570	2610	2565	21418	55308990	00	0.00	N	2	25
550	20221122	2585	2545	2590	2545	9881	25462840	00	0.00	N	2	5
551	20221121	2580	2630	2695	2550	21861	56788995	00	0.00	N	5	-45
552	20221118	2625	2675	2695	2625	20726	54820690	00	0.00	N	5	-35
553	20221117	2660	2675	2695	2635	51896	138268300	00	0.00	N	5	-20
554	20221116	2680	2665	2715	2655	52336	140520935	00	0.00	N	2	15
555	20221115	2665	2625	2670	2585	44431	117117665	00	0.00	N	2	65
556	20221114	2600	2580	2625	2550	54209	140115110	00	0.00	N	2	25
557	20221111	2575	2580	2605	2550	50924	131538985	00	0.00	N	2	65
558	20221110	2510	2495	2510	2475	41810	103975605	00	0.00	N	5	-5
559	20221109	2515	2505	2540	2500	28057	70559975	00	0.00	N	2	20
560	20221108	2495	2475	2505	2440	77254	191084450	00	0.00	N	2	35
561	20221107	2460	2475	2510	2430	47140	116592740	00	0.00	N	3	0
562	20221104	2460	2425	2480	2415	23167	56497150	00	0.00	N	3	0
563	20221103	2460	2450	2490	2400	19625	47801870	00	0.00	N	5	-25
564	20221102	2485	2480	2520	2465	36993	92160205	00	0.00	N	5	-5
565	20221101	2490	2425	2520	2425	14880	36783435	00	0.00	N	2	40
566	20221031	2450	2490	2490	2450	16426	40497305	00	0.00	N	5	-10
567	20221028	2460	2500	2550	2455	23871	59277395	00	0.00	N	5	-40
568	20221027	2500	2435	2545	2435	55157	137558815	00	0.00	N	2	40
569	20221026	2460	2505	2505	2450	59940	149021750	00	0.00	N	5	-20
570	20221025	2480	2470	2500	2455	20197	49988290	00	0.00	N	2	15
571	20221024	2465	2450	2490	2430	33434	82165930	00	0.00	N	2	20
572	20221021	2445	2445	2485	2330	31962	77966525	00	0.00	N	5	-15
573	20221020	2460	2510	2510	2435	37416	92354135	00	0.00	N	5	-20
574	20221019	2480	2550	2620	2445	79404	202371440	00	0.00	N	3	0
575	20221018	2480	2415	2550	2415	47527	117487585	00	0.00	N	2	100
576	20221017	2380	2370	2405	2325	24639	58457690	00	0.00	N	2	10
577	20221014	2370	2300	2405	2300	35251	83235530	00	0.00	N	2	95
578	20221013	2275	2395	2395	2270	41476	95359090	00	0.00	N	5	-145
579	20221012	2420	2405	2475	2310	62361	149179430	00	0.00	N	5	-35
580	20221011	2455	2590	2590	2445	44492	110188890	00	0.00	N	5	-140
581	20221007	2595	2630	2650	2590	27940	73110210	00	0.00	N	5	-65
582	20221006	2660	2620	2670	2600	35512	93920690	00	0.00	N	2	65
583	20221005	2595	2690	2715	2575	80020	210451230	00	0.00	N	5	-75
584	20221004	2670	2550	2730	2530	120424	318351135	00	0.00	N	2	150
585	20220930	2520	2455	2575	2410	77249	192333950	00	0.00	N	5	-40
586	20220929	2560	2625	2710	2505	242949	629213635	00	0.00	N	2	130
587	20220928	2430	2465	2555	2365	161387	399368775	00	0.00	N	5	-55
588	20220927	2485	2500	2565	2420	110596	274946370	00	0.00	N	5	-80
589	20220926	2565	2755	2755	2550	100465	259174185	00	0.00	N	5	-145
590	20220923	2710	2820	2835	2710	45811	125659015	00	0.00	N	5	-110
591	20220922	2820	2860	2860	2770	38314	107319475	00	0.00	N	5	-60
592	20220921	2880	2870	2925	2870	31530	90840275	00	0.00	N	5	-70
593	20220920	2950	2925	2950	2875	35346	102759315	00	0.00	N	2	35
594	20220919	2915	2960	2985	2900	59812	175127530	00	0.00	N	5	-70
595	20220916	2985	3000	3020	2975	32544	97440385	00	0.00	N	5	-25
596	20220915	3010	3075	3075	3005	37877	115116450	00	0.00	N	5	-50
597	20220914	3060	2990	3075	2975	66893	201552385	00	0.00	N	2	10
598	20220913	3050	3040	3065	3010	56505	171786950	00	0.00	N	2	40
599	20220908	3010	3020	3060	3000	31130	94043055	00	0.00	N	3	0
600	20220907	3010	3085	3085	2965	77159	231131925	00	0.00	N	5	-35
601	20220906	3045	3000	3055	2980	13649	41434170	00	0.00	N	2	55
602	20220905	2990	3030	3050	2950	36272	108683440	00	0.00	N	5	-40
603	20220902	3030	3020	3055	3005	53645	162348585	00	0.00	N	5	-10
604	20220901	3040	3100	3100	3025	42890	131269970	00	0.00	N	5	-45
605	20220831	3085	3110	3110	3065	19109	58937050	00	0.00	N	3	0
606	20220830	3085	3045	3110	3045	35254	108766705	00	0.00	N	2	5
607	20220829	3080	3100	3100	3025	65112	198712730	00	0.00	N	5	-85
608	20220826	3165	3230	3230	3165	26617	84881335	00	0.00	N	5	-25
609	20220825	3190	3170	3215	3160	29786	94963600	00	0.00	N	2	50
610	20220824	3140	3155	3185	3125	22101	69452290	00	0.00	N	5	-15
611	20220823	3155	3250	3250	3140	58820	186946090	00	0.00	N	5	-115
612	20220822	3270	3370	3370	3260	52676	173005740	00	0.00	N	5	-100
613	20220819	3370	3355	3390	3335	39027	131106560	00	0.00	N	2	15
614	20220818	3355	3385	3390	3330	45579	152974625	00	0.00	N	5	-65
615	20220817	3420	3475	3485	3380	55024	188455980	00	0.00	N	5	-20
616	20220816	3440	3420	3450	3370	59164	201181125	00	0.00	N	2	20
617	20220812	3420	3495	3495	3395	52961	181203870	00	0.00	N	5	-50
618	20220811	3470	3445	3555	3420	209707	729232825	00	0.00	N	2	105
619	20220810	3365	3445	3445	3350	29459	99660285	00	0.00	N	5	-65
620	20220809	3430	3400	3455	3365	61724	210323830	00	0.00	N	2	30
621	20220808	3400	3400	3440	3390	32323	110461080	00	0.00	N	3	0
622	20220805	3400	3315	3430	3315	100936	341654900	00	0.00	N	2	85
623	20220804	3315	3330	3355	3315	40953	136494830	00	0.00	N	2	5
624	20220803	3310	3300	3335	3290	31920	105619940	00	0.00	N	2	10
625	20220802	3300	3330	3335	3265	28467	93821180	00	0.00	N	5	-30
626	20220801	3330	3290	3330	3245	48399	158634775	00	0.00	N	2	40
627	20220729	3290	3320	3325	3260	20052	65706025	00	0.00	N	3	0
628	20220728	3290	3300	3330	3275	38008	125203450	00	0.00	N	5	-10
629	20220727	3300	3260	3325	3260	18255	60138425	00	0.00	N	3	0
630	20220726	3300	3285	3320	3270	19260	63242250	00	0.00	N	3	0
631	20220725	3300	3350	3350	3280	49171	162778740	00	0.00	N	5	-25
632	20220722	3325	3385	3470	3325	146054	493492605	00	0.00	N	5	-50
633	20220721	3375	3380	3400	3310	40497	135854490	00	0.00	N	5	-15
634	20220720	3390	3420	3460	3350	42763	145299000	00	0.00	N	2	5
635	20220719	3385	3335	3400	3335	46365	156528970	00	0.00	N	2	5
636	20220718	3380	3360	3395	3325	31748	106960480	00	0.00	N	2	30
637	20220715	3350	3305	3360	3260	38377	127212875	00	0.00	N	2	10
638	20220714	3340	3355	3360	3300	36586	121662765	00	0.00	N	2	15
639	20220713	3325	3205	3435	3205	145945	488021935	00	0.00	N	2	85
640	20220712	3240	3280	3315	3205	84476	275909835	00	0.00	N	5	-30
641	20220711	3270	3285	3365	3270	46957	155441565	00	0.00	N	3	0
642	20220708	3270	3280	3320	3260	43886	143970190	00	0.00	N	3	0
643	20220707	3270	3240	3325	3220	51133	166710350	00	0.00	N	2	20
644	20220706	3250	3185	3380	3140	179442	588132810	00	0.00	N	2	95
645	20220705	3155	3075	3200	3015	73490	231340400	00	0.00	N	2	80
646	20220704	3075	3200	3200	3015	61506	189769010	00	0.00	N	5	-25
647	20220701	3100	3160	3535	3085	391969	1284972740	00	0.00	N	5	-60
648	20220630	3160	3225	3240	3160	17816	56795705	00	0.00	N	5	-70
649	20220629	3230	3130	3260	3130	68630	220618860	00	0.00	N	2	30
650	20220628	3200	3200	3305	3165	103272	333323850	00	0.00	N	5	-10
651	20220627	3210	3015	3285	3015	230064	736399590	00	0.00	N	2	185
652	20220624	3025	2850	3060	2850	107131	317775560	00	0.00	N	2	70
653	20220623	2955	3045	3090	2935	125264	374069325	00	0.00	N	5	-125
654	20220622	3080	3175	3235	3080	55848	175593460	00	0.00	N	5	-95
655	20220621	3175	3060	3185	3060	35892	112091660	00	0.00	N	2	70
656	20220620	3105	3255	3280	3100	108985	343168255	00	0.00	N	5	-195
657	20220617	3300	3235	3300	3155	85420	274852205	00	0.00	N	5	-65
658	20220616	3365	3410	3425	3270	63524	214542380	00	0.00	N	5	-35
659	20220615	3400	3220	3405	3180	166916	554812930	00	0.00	N	2	135
660	20220614	3265	3280	3295	3160	127320	409784265	00	0.00	N	5	-80
661	20220613	3345	3420	3420	3290	132766	441794560	00	0.00	N	5	-90
662	20220610	3435	3390	3490	3375	56302	192495215	00	0.00	N	2	15
663	20220609	3420	3450	3480	3370	63851	217113370	00	0.00	N	5	-25
664	20220608	3445	3435	3495	3435	79985	276365860	00	0.00	N	5	-35
665	20220607	3480	3600	3615	3460	115962	406647780	00	0.00	N	5	-120
666	20220603	3600	3675	3730	3575	282765	1031631260	00	0.00	N	5	-40
667	20220602	3640	3520	3990	3500	1403522	5326291135	00	0.00	N	2	140
668	20220531	3500	3520	3550	3460	117698	411609125	00	0.00	N	5	-15
669	20220530	3515	3565	3570	3515	32612	115432960	00	0.00	N	5	-25
670	20220527	3540	3540	3600	3520	33044	117737000	00	0.00	N	3	0
671	20220526	3540	3575	3615	3540	39394	140736195	00	0.00	N	5	-5
672	20220525	3545	3565	3620	3525	29787	105714895	00	0.00	N	5	-25
673	20220524	3570	3600	3650	3570	71640	258411430	00	0.00	N	5	-30
674	20220523	3600	3580	3635	3485	92168	329494715	00	0.00	N	2	105
675	20220520	3495	3480	3515	3475	22760	79526975	00	0.00	N	2	10
676	20220519	3485	3440	3560	3440	43935	152435070	00	0.00	N	5	-90
677	20220518	3575	3575	3595	3545	38064	135789815	00	0.00	N	3	0
678	20220517	3575	3545	3585	3545	19889	70935715	00	0.00	N	2	30
679	20220516	3545	3480	3625	3480	54103	193244520	00	0.00	N	2	65