31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 49042 |
| 3 | 20240513 | 190100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240513 | 190000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240513 | 185900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240513 | 185800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240513 | 185700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240513 | 185600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240513 | 185500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240513 | 185400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240513 | 185300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240513 | 185200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240513 | 185100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240513 | 185000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240513 | 184900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240513 | 184800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240513 | 184700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240513 | 184600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240513 | 184500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240513 | 184400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240513 | 184300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240513 | 184200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240513 | 184100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240513 | 184000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240513 | 183900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240513 | 183800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240513 | 183700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240513 | 183600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240513 | 183500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240513 | 183400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240513 | 183300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240513 | 183200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 49042 |
| 33 | 20240513 | 183100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240513 | 183000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240513 | 182900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240513 | 182800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240513 | 182700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240513 | 182600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240513 | 182500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240513 | 182400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240513 | 182300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240513 | 182200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240513 | 182100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240513 | 182000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240513 | 181900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240513 | 181800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240513 | 181700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240513 | 181600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240513 | 181500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240513 | 181400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240513 | 181300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240513 | 181200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240513 | 181100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240513 | 181000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240513 | 180900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240513 | 180800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240513 | 180700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240513 | 180600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240513 | 180500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240513 | 180400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240513 | 180300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240513 | 180200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 49042 |
| 63 | 20240513 | 180100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240513 | 180000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240513 | 175900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240513 | 175800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240513 | 175700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240513 | 175600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240513 | 175500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240513 | 175400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240513 | 175300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240513 | 175200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240513 | 175100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240513 | 175000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240513 | 174900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240513 | 174800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240513 | 174700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240513 | 174600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240513 | 174500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240513 | 174400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240513 | 174300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240513 | 174200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240513 | 174100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240513 | 174000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240513 | 173900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240513 | 173800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240513 | 173700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240513 | 173600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240513 | 173500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240513 | 173400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240513 | 173300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240513 | 173200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 49042 |
| 93 | 20240513 | 173100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240513 | 173000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240513 | 172900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240513 | 172800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240513 | 172700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240513 | 172600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240513 | 172500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240513 | 172400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240513 | 172300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240513 | 172200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240513 | 172100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240513 | 172000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240513 | 171900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240513 | 171800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240513 | 171700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240513 | 171600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240513 | 171500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240513 | 171400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240513 | 171300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240513 | 171200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240513 | 171100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240513 | 171000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240513 | 170900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240513 | 170800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240513 | 170700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240513 | 170600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240513 | 170500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240513 | 170400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240513 | 170300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240513 | 170200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 49042 |
| 123 | 20240513 | 170100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240513 | 170000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240513 | 165900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240513 | 165800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240513 | 165700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240513 | 165600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240513 | 165500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240513 | 165400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240513 | 165300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240513 | 165200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240513 | 165100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240513 | 165000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240513 | 164900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240513 | 164800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240513 | 164700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240513 | 164600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240513 | 164500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240513 | 164400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240513 | 164300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240513 | 164200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240513 | 164100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240513 | 164000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240513 | 163900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240513 | 163800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240513 | 163700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240513 | 163600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240513 | 163500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240513 | 163400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240513 | 163300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240513 | 163200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 49042 |
| 153 | 20240513 | 163100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240513 | 163000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240513 | 162900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240513 | 162800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240513 | 162700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240513 | 162600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240513 | 162500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240513 | 162400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240513 | 162300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240513 | 162200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240513 | 162100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240513 | 162000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240513 | 161900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240513 | 161800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240513 | 161700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240513 | 161600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240513 | 161500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240513 | 161400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240513 | 161300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240513 | 161200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240513 | 161100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240513 | 161000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240513 | 160900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240513 | 160800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240513 | 160700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240513 | 160600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240513 | 160500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240513 | 160400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240513 | 160300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240513 | 160200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 49042 |
| 183 | 20240513 | 160100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240513 | 160000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240513 | 155900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240513 | 155800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240513 | 155700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240513 | 155600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240513 | 155500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240513 | 155400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240513 | 155300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240513 | 155200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240513 | 155100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240513 | 155000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240513 | 154900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240513 | 154800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240513 | 154700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240513 | 154600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240513 | 154500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240513 | 154400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240513 | 154300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240513 | 154200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240513 | 154100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240513 | 154000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240513 | 153900 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240513 | 153800 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240513 | 153700 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240513 | 153600 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240513 | 153500 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240513 | 153400 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240513 | 153300 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240513 | 153200 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 49042 |
| 213 | 20240513 | 153100 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240513 | 153000 | 70636711480 | 6600 | 6600 | 6600 | 6600 | 49042 |
| 215 | 20240513 | 152900 | 70313034280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240513 | 152800 | 70313034280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240513 | 152700 | 70313034280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240513 | 152600 | 70313034280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240513 | 152500 | 70313034280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240513 | 152400 | 70313034280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240513 | 152300 | 70313034280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240513 | 152200 | 70313034280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240513 | 152100 | 70313034280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240513 | 152000 | 70313034280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240513 | 151900 | 70313034280 | 6630 | 6620 | 6650 | 6620 | 8650 |
| 226 | 20240513 | 151800 | 70255698580 | 6630 | 6630 | 6630 | 6600 | 8292 |
| 227 | 20240513 | 151700 | 70200811590 | 6630 | 6630 | 6640 | 6620 | 7385 |
| 228 | 20240513 | 151600 | 70151829390 | 6630 | 6630 | 6640 | 6620 | 4286 |
| 229 | 20240513 | 151500 | 70123404810 | 6630 | 6640 | 6640 | 6610 | 12804 |
| 230 | 20240513 | 151400 | 70038569540 | 6640 | 6650 | 6650 | 6640 | 1901 |
| 231 | 20240513 | 151300 | 70025937160 | 6650 | 6660 | 6670 | 6650 | 2325 |
| 232 | 20240513 | 151200 | 70010472120 | 6650 | 6660 | 6670 | 6650 | 4209 |
| 233 | 20240513 | 151100 | 69982448730 | 6680 | 6650 | 6680 | 6650 | 8025 |
| 234 | 20240513 | 151000 | 69929004970 | 6650 | 6650 | 6650 | 6620 | 2385 |
| 235 | 20240513 | 150900 | 69913180590 | 6650 | 6650 | 6650 | 6610 | 3108 |
| 236 | 20240513 | 150800 | 69892564920 | 6600 | 6690 | 6690 | 6600 | 19004 |
| 237 | 20240513 | 150700 | 69766569370 | 6700 | 6690 | 6700 | 6670 | 6250 |
| 238 | 20240513 | 150600 | 69724790650 | 6680 | 6690 | 6710 | 6670 | 8956 |
| 239 | 20240513 | 150500 | 69664929800 | 6690 | 6640 | 6700 | 6620 | 11107 |
| 240 | 20240513 | 150400 | 69590926580 | 6640 | 6620 | 6650 | 6600 | 18177 |
| 241 | 20240513 | 150300 | 69470655350 | 6630 | 6620 | 6640 | 6610 | 3099 |
| 242 | 20240513 | 150200 | 69450124120 | 6620 | 6650 | 6650 | 6600 | 6435 |
| 243 | 20240513 | 150100 | 69407491800 | 6640 | 6640 | 6650 | 6630 | 10560 |
| 244 | 20240513 | 150000 | 69337365370 | 6640 | 6640 | 6650 | 6630 | 3266 |
| 245 | 20240513 | 145900 | 69315694980 | 6640 | 6640 | 6670 | 6640 | 9072 |
| 246 | 20240513 | 145800 | 69255329850 | 6640 | 6620 | 6650 | 6620 | 5358 |
| 247 | 20240513 | 145700 | 69219782340 | 6610 | 6610 | 6610 | 6600 | 1795 |
| 248 | 20240513 | 145600 | 69207924270 | 6600 | 6580 | 6610 | 6580 | 3667 |
| 249 | 20240513 | 145500 | 69183729690 | 6570 | 6580 | 6590 | 6570 | 3342 |
| 250 | 20240513 | 145400 | 69161745920 | 6580 | 6570 | 6580 | 6560 | 3765 |
| 251 | 20240513 | 145300 | 69136983710 | 6570 | 6560 | 6570 | 6560 | 4856 |
| 252 | 20240513 | 145200 | 69105088770 | 6560 | 6550 | 6570 | 6530 | 4332 |
| 253 | 20240513 | 145100 | 69076703610 | 6550 | 6520 | 6550 | 6520 | 2592 |
| 254 | 20240513 | 145000 | 69059737450 | 6520 | 6550 | 6550 | 6520 | 2795 |
| 255 | 20240513 | 144900 | 69041472990 | 6550 | 6570 | 6570 | 6530 | 4530 |
| 256 | 20240513 | 144800 | 69011769370 | 6560 | 6570 | 6570 | 6530 | 6468 |
| 257 | 20240513 | 144700 | 68969351630 | 6570 | 6550 | 6580 | 6550 | 10431 |
| 258 | 20240513 | 144600 | 68900892870 | 6540 | 6510 | 6540 | 6490 | 3475 |
| 259 | 20240513 | 144500 | 68878235490 | 6500 | 6510 | 6520 | 6490 | 3606 |
| 260 | 20240513 | 144400 | 68854797890 | 6510 | 6540 | 6540 | 6500 | 6600 |
| 261 | 20240513 | 144300 | 68811737580 | 6540 | 6500 | 6540 | 6500 | 3968 |
| 262 | 20240513 | 144200 | 68785878620 | 6500 | 6510 | 6510 | 6500 | 3678 |
| 263 | 20240513 | 144100 | 68761952790 | 6500 | 6480 | 6510 | 6470 | 4152 |
| 264 | 20240513 | 144000 | 68735026400 | 6490 | 6500 | 6500 | 6450 | 9092 |
| 265 | 20240513 | 143900 | 68676194880 | 6500 | 6470 | 6500 | 6460 | 6336 |
| 266 | 20240513 | 143800 | 68635142840 | 6470 | 6530 | 6540 | 6470 | 17385 |
| 267 | 20240513 | 143700 | 68522068280 | 6520 | 6480 | 6540 | 6480 | 10613 |
| 268 | 20240513 | 143600 | 68452870400 | 6480 | 6450 | 6480 | 6440 | 10192 |
| 269 | 20240513 | 143500 | 68386983110 | 6430 | 6420 | 6450 | 6380 | 12401 |
| 270 | 20240513 | 143400 | 68307298580 | 6420 | 6400 | 6440 | 6370 | 22546 |
| 271 | 20240513 | 143300 | 68162983590 | 6410 | 6330 | 6430 | 6290 | 43543 |
| 272 | 20240513 | 143200 | 67886648030 | 6350 | 6400 | 6420 | 6330 | 20694 |
| 273 | 20240513 | 143100 | 67754690100 | 6380 | 6430 | 6460 | 6370 | 25201 |
| 274 | 20240513 | 143000 | 67593154660 | 6400 | 6550 | 6570 | 6370 | 77117 |
| 275 | 20240513 | 142900 | 67094544080 | 6530 | 6600 | 6600 | 6520 | 35764 |
| 276 | 20240513 | 142800 | 66860407160 | 6600 | 6620 | 6620 | 6600 | 1953 |
| 277 | 20240513 | 142700 | 66847506530 | 6600 | 6630 | 6630 | 6600 | 421 |
| 278 | 20240513 | 142600 | 66844720300 | 6600 | 6620 | 6650 | 6600 | 4120 |
| 279 | 20240513 | 142500 | 66817385950 | 6620 | 6620 | 6620 | 6610 | 1191 |
| 280 | 20240513 | 142400 | 66809507630 | 6610 | 6600 | 6610 | 6590 | 2824 |
| 281 | 20240513 | 142300 | 66790890730 | 6590 | 6580 | 6590 | 6570 | 3315 |
| 282 | 20240513 | 142200 | 66769063100 | 6580 | 6570 | 6590 | 6570 | 5570 |
| 283 | 20240513 | 142100 | 66732456780 | 6570 | 6570 | 6580 | 6560 | 3016 |
| 284 | 20240513 | 142000 | 66712638450 | 6590 | 6600 | 6600 | 6550 | 20984 |
| 285 | 20240513 | 141900 | 66574688420 | 6590 | 6590 | 6610 | 6590 | 2209 |
| 286 | 20240513 | 141800 | 66560109760 | 6580 | 6620 | 6620 | 6580 | 10333 |
| 287 | 20240513 | 141700 | 66491897710 | 6620 | 6650 | 6650 | 6620 | 3192 |
| 288 | 20240513 | 141600 | 66470737420 | 6640 | 6630 | 6660 | 6630 | 4296 |
| 289 | 20240513 | 141500 | 66442163480 | 6630 | 6630 | 6640 | 6630 | 4035 |
| 290 | 20240513 | 141400 | 66415391650 | 6620 | 6620 | 6620 | 6600 | 4037 |
| 291 | 20240513 | 141300 | 66388700810 | 6620 | 6610 | 6630 | 6610 | 3989 |
| 292 | 20240513 | 141200 | 66362275420 | 6610 | 6650 | 6650 | 6610 | 5072 |
| 293 | 20240513 | 141100 | 66328633260 | 6650 | 6630 | 6660 | 6630 | 5960 |
| 294 | 20240513 | 141000 | 66288997150 | 6630 | 6630 | 6640 | 6610 | 5671 |
| 295 | 20240513 | 140900 | 66251443460 | 6640 | 6640 | 6650 | 6620 | 8032 |
| 296 | 20240513 | 140800 | 66198146490 | 6640 | 6600 | 6640 | 6600 | 1614 |
| 297 | 20240513 | 140700 | 66187466010 | 6580 | 6630 | 6650 | 6570 | 19317 |
| 298 | 20240513 | 140600 | 66059911680 | 6630 | 6650 | 6650 | 6620 | 4294 |
| 299 | 20240513 | 140500 | 66031431040 | 6650 | 6660 | 6680 | 6620 | 4721 |
| 300 | 20240513 | 140400 | 66000034680 | 6660 | 6640 | 6680 | 6640 | 5748 |
| 301 | 20240513 | 140300 | 65961738690 | 6640 | 6640 | 6650 | 6610 | 6039 |
| 302 | 20240513 | 140200 | 65921694090 | 6660 | 6620 | 6660 | 6610 | 2763 |
| 303 | 20240513 | 140100 | 65903350340 | 6610 | 6630 | 6630 | 6610 | 5130 |
| 304 | 20240513 | 140000 | 65869407410 | 6620 | 6650 | 6660 | 6620 | 13072 |
| 305 | 20240513 | 135900 | 65782490340 | 6650 | 6610 | 6660 | 6610 | 8494 |
| 306 | 20240513 | 135800 | 65726124080 | 6610 | 6600 | 6610 | 6580 | 6617 |
| 307 | 20240513 | 135700 | 65682440850 | 6600 | 6580 | 6600 | 6560 | 7926 |
| 308 | 20240513 | 135600 | 65630371620 | 6580 | 6590 | 6590 | 6570 | 8495 |
| 309 | 20240513 | 135500 | 65574470410 | 6580 | 6580 | 6590 | 6570 | 5538 |
| 310 | 20240513 | 135400 | 65538054900 | 6580 | 6610 | 6610 | 6570 | 9568 |
| 311 | 20240513 | 135300 | 65475009570 | 6610 | 6620 | 6630 | 6610 | 2432 |
| 312 | 20240513 | 135200 | 65458923600 | 6620 | 6640 | 6640 | 6620 | 564 |
| 313 | 20240513 | 135100 | 65455186620 | 6620 | 6630 | 6640 | 6620 | 1694 |
| 314 | 20240513 | 135000 | 65443966480 | 6630 | 6620 | 6640 | 6600 | 1915 |
| 315 | 20240513 | 134900 | 65431298600 | 6630 | 6640 | 6680 | 6630 | 6693 |
| 316 | 20240513 | 134800 | 65386806450 | 6640 | 6590 | 6640 | 6590 | 4173 |
| 317 | 20240513 | 134700 | 65359180200 | 6590 | 6600 | 6620 | 6570 | 19205 |
| 318 | 20240513 | 134600 | 65232630760 | 6600 | 6670 | 6670 | 6590 | 20750 |
| 319 | 20240513 | 134500 | 65095354880 | 6670 | 6680 | 6680 | 6650 | 4670 |
| 320 | 20240513 | 134400 | 65064206330 | 6670 | 6670 | 6680 | 6670 | 1668 |
| 321 | 20240513 | 134300 | 65053074010 | 6670 | 6670 | 6700 | 6660 | 7531 |
| 322 | 20240513 | 134200 | 65002794350 | 6680 | 6670 | 6680 | 6660 | 3920 |
| 323 | 20240513 | 134100 | 64976649190 | 6660 | 6590 | 6680 | 6590 | 5142 |
| 324 | 20240513 | 134000 | 64942491330 | 6590 | 6600 | 6610 | 6590 | 12026 |
| 325 | 20240513 | 133900 | 64863169400 | 6590 | 6640 | 6640 | 6590 | 12687 |
| 326 | 20240513 | 133800 | 64779138930 | 6640 | 6620 | 6640 | 6600 | 17454 |
| 327 | 20240513 | 133700 | 64663673500 | 6620 | 6610 | 6650 | 6610 | 7693 |
| 328 | 20240513 | 133600 | 64612692300 | 6610 | 6640 | 6660 | 6610 | 11631 |
| 329 | 20240513 | 133500 | 64535594030 | 6630 | 6720 | 6720 | 6630 | 13310 |
| 330 | 20240513 | 133400 | 64446767340 | 6710 | 6680 | 6720 | 6670 | 10658 |
| 331 | 20240513 | 133300 | 64375455920 | 6680 | 6720 | 6720 | 6660 | 13244 |
| 332 | 20240513 | 133200 | 64286886520 | 6730 | 6740 | 6750 | 6700 | 12567 |
| 333 | 20240513 | 133100 | 64202293260 | 6740 | 6680 | 6750 | 6670 | 15395 |
| 334 | 20240513 | 133000 | 64098954130 | 6680 | 6630 | 6700 | 6620 | 12355 |
| 335 | 20240513 | 132900 | 64016448480 | 6630 | 6630 | 6650 | 6600 | 20063 |
| 336 | 20240513 | 132800 | 63883666760 | 6640 | 6630 | 6670 | 6610 | 21237 |
| 337 | 20240513 | 132700 | 63742724730 | 6650 | 6600 | 6680 | 6580 | 27784 |
| 338 | 20240513 | 132600 | 63558556900 | 6600 | 6590 | 6620 | 6560 | 20012 |
| 339 | 20240513 | 132500 | 63426816690 | 6610 | 6680 | 6690 | 6560 | 25239 |
| 340 | 20240513 | 132400 | 63260030950 | 6680 | 6640 | 6690 | 6540 | 28340 |
| 341 | 20240513 | 132300 | 63073138760 | 6640 | 6620 | 6660 | 6570 | 37212 |
| 342 | 20240513 | 132200 | 62827574690 | 6640 | 6670 | 6690 | 6620 | 16995 |
| 343 | 20240513 | 132100 | 62714819800 | 6650 | 6680 | 6720 | 6640 | 20384 |
| 344 | 20240513 | 132000 | 62578898070 | 6680 | 6720 | 6720 | 6650 | 59762 |
| 345 | 20240513 | 131900 | 62179273050 | 6720 | 6780 | 6790 | 6720 | 24770 |
| 346 | 20240513 | 131800 | 62012029990 | 6780 | 6860 | 6860 | 6770 | 12738 |
| 347 | 20240513 | 131700 | 61925402180 | 6860 | 6820 | 6860 | 6790 | 12507 |
| 348 | 20240513 | 131600 | 61840181430 | 6820 | 6850 | 6870 | 6800 | 17716 |
| 349 | 20240513 | 131500 | 61719139230 | 6870 | 6900 | 6920 | 6840 | 22640 |
| 350 | 20240513 | 131400 | 61563463710 | 6930 | 6870 | 6930 | 6860 | 18949 |
| 351 | 20240513 | 131300 | 61432853850 | 6870 | 6740 | 6870 | 6740 | 30781 |
| 352 | 20240513 | 131200 | 61223255870 | 6700 | 6870 | 6870 | 6650 | 84154 |
| 353 | 20240513 | 131100 | 60653987260 | 6880 | 6870 | 6890 | 6860 | 44854 |
| 354 | 20240513 | 131000 | 60345848790 | 6870 | 6870 | 6870 | 6870 | 0 |
| 355 | 20240513 | 130900 | 60345848790 | 6870 | 6910 | 6910 | 6870 | 11659 |
| 356 | 20240513 | 130800 | 60265666950 | 6890 | 6980 | 6990 | 6890 | 62539 |
| 357 | 20240513 | 130700 | 59832378220 | 6970 | 6980 | 7000 | 6960 | 24861 |
| 358 | 20240513 | 130600 | 59659049590 | 6960 | 6980 | 7010 | 6950 | 25041 |
| 359 | 20240513 | 130500 | 59484559040 | 6980 | 7100 | 7100 | 6950 | 135683 |
| 360 | 20240513 | 130400 | 58529440010 | 7100 | 7100 | 7130 | 7090 | 22719 |
| 361 | 20240513 | 130300 | 58368280730 | 7100 | 7120 | 7140 | 7100 | 12191 |
| 362 | 20240513 | 130200 | 58281524700 | 7120 | 7080 | 7130 | 7080 | 13801 |
| 363 | 20240513 | 130100 | 58183424590 | 7090 | 7120 | 7120 | 7080 | 19769 |
| 364 | 20240513 | 130000 | 58043058710 | 7120 | 7070 | 7140 | 7070 | 13143 |
| 365 | 20240513 | 125900 | 57949594510 | 7080 | 7070 | 7120 | 7060 | 37666 |
| 366 | 20240513 | 125800 | 57683007870 | 7080 | 7050 | 7140 | 7010 | 62161 |
| 367 | 20240513 | 125700 | 57243084150 | 7070 | 7200 | 7200 | 7050 | 60889 |
| 368 | 20240513 | 125600 | 56808678980 | 7200 | 7220 | 7230 | 7170 | 45717 |
| 369 | 20240513 | 125500 | 56479451720 | 7220 | 7270 | 7270 | 7220 | 37043 |
| 370 | 20240513 | 125400 | 56211226530 | 7270 | 7310 | 7320 | 7270 | 8985 |
| 371 | 20240513 | 125300 | 56145669550 | 7310 | 7300 | 7340 | 7270 | 15683 |
| 372 | 20240513 | 125200 | 56031213190 | 7300 | 7330 | 7340 | 7300 | 17358 |
| 373 | 20240513 | 125100 | 55904112750 | 7330 | 7290 | 7330 | 7270 | 9752 |
| 374 | 20240513 | 125000 | 55832994490 | 7270 | 7300 | 7310 | 7250 | 45394 |
| 375 | 20240513 | 124900 | 55503387370 | 7310 | 7350 | 7360 | 7270 | 80967 |
| 376 | 20240513 | 124800 | 54911715470 | 7340 | 7370 | 7370 | 7340 | 19143 |
| 377 | 20240513 | 124700 | 54770998890 | 7360 | 7420 | 7420 | 7350 | 22969 |
| 378 | 20240513 | 124600 | 54601336000 | 7420 | 7390 | 7430 | 7380 | 16508 |
| 379 | 20240513 | 124500 | 54479077680 | 7380 | 7400 | 7410 | 7350 | 43577 |
| 380 | 20240513 | 124400 | 54157437240 | 7410 | 7430 | 7440 | 7400 | 24022 |
| 381 | 20240513 | 124300 | 53979214970 | 7440 | 7440 | 7460 | 7430 | 15111 |
| 382 | 20240513 | 124200 | 53866801350 | 7440 | 7480 | 7480 | 7440 | 10715 |
| 383 | 20240513 | 124100 | 53786913280 | 7460 | 7410 | 7500 | 7410 | 31148 |
| 384 | 20240513 | 124000 | 53554338130 | 7410 | 7470 | 7480 | 7400 | 28161 |
| 385 | 20240513 | 123900 | 53345016440 | 7470 | 7450 | 7490 | 7390 | 59018 |
| 386 | 20240513 | 123800 | 52906659990 | 7450 | 7520 | 7530 | 7430 | 48922 |
| 387 | 20240513 | 123700 | 52540719750 | 7520 | 7540 | 7540 | 7430 | 57623 |
| 388 | 20240513 | 123600 | 52109157580 | 7530 | 7490 | 7570 | 7450 | 66461 |
| 389 | 20240513 | 123500 | 51609705460 | 7480 | 7530 | 7540 | 7470 | 67874 |
| 390 | 20240513 | 123400 | 51100343200 | 7540 | 7480 | 7560 | 7460 | 80331 |
| 391 | 20240513 | 123300 | 50496961940 | 7500 | 7430 | 7580 | 7400 | 213177 |
| 392 | 20240513 | 123200 | 48895379910 | 7450 | 7320 | 7450 | 7310 | 67812 |
| 393 | 20240513 | 123100 | 48394887740 | 7320 | 7340 | 7350 | 7310 | 14758 |
| 394 | 20240513 | 123000 | 48286770970 | 7340 | 7340 | 7350 | 7330 | 18148 |
| 395 | 20240513 | 122900 | 48153609820 | 7340 | 7340 | 7350 | 7340 | 7381 |
| 396 | 20240513 | 122800 | 48099389690 | 7350 | 7370 | 7380 | 7340 | 12285 |
| 397 | 20240513 | 122700 | 48008950340 | 7370 | 7330 | 7380 | 7320 | 23124 |
| 398 | 20240513 | 122600 | 47839111180 | 7330 | 7340 | 7360 | 7330 | 20828 |
| 399 | 20240513 | 122500 | 47686212150 | 7330 | 7370 | 7390 | 7330 | 35616 |
| 400 | 20240513 | 122400 | 47424130410 | 7380 | 7350 | 7390 | 7330 | 32822 |
| 401 | 20240513 | 122300 | 47182190350 | 7350 | 7330 | 7370 | 7330 | 15872 |
| 402 | 20240513 | 122200 | 47065528460 | 7330 | 7300 | 7340 | 7290 | 5965 |
| 403 | 20240513 | 122100 | 47021845620 | 7300 | 7300 | 7320 | 7280 | 13156 |
| 404 | 20240513 | 122000 | 46925917190 | 7300 | 7360 | 7360 | 7290 | 17529 |
| 405 | 20240513 | 121900 | 46797488700 | 7340 | 7330 | 7370 | 7330 | 56560 |
| 406 | 20240513 | 121800 | 46381680490 | 7340 | 7320 | 7340 | 7310 | 9619 |
| 407 | 20240513 | 121700 | 46311179260 | 7310 | 7280 | 7330 | 7270 | 38495 |
| 408 | 20240513 | 121600 | 46029994310 | 7290 | 7290 | 7300 | 7250 | 15652 |
| 409 | 20240513 | 121500 | 45916299560 | 7290 | 7310 | 7310 | 7290 | 7380 |
| 410 | 20240513 | 121400 | 45862417800 | 7310 | 7300 | 7310 | 7290 | 15471 |
| 411 | 20240513 | 121300 | 45749571310 | 7300 | 7270 | 7310 | 7250 | 12807 |
| 412 | 20240513 | 121200 | 45656265580 | 7260 | 7260 | 7270 | 7240 | 2534 |
| 413 | 20240513 | 121100 | 45637881400 | 7260 | 7290 | 7290 | 7250 | 4134 |
| 414 | 20240513 | 121000 | 45607831110 | 7290 | 7250 | 7290 | 7250 | 3199 |
| 415 | 20240513 | 120900 | 45584559120 | 7250 | 7250 | 7270 | 7240 | 5015 |
| 416 | 20240513 | 120800 | 45548230650 | 7270 | 7270 | 7270 | 7250 | 1288 |
| 417 | 20240513 | 120700 | 45538891310 | 7250 | 7240 | 7290 | 7240 | 8823 |
| 418 | 20240513 | 120600 | 45474884080 | 7230 | 7240 | 7250 | 7230 | 4265 |
| 419 | 20240513 | 120500 | 45444038560 | 7240 | 7250 | 7250 | 7230 | 4299 |
| 420 | 20240513 | 120400 | 45412916760 | 7250 | 7250 | 7250 | 7230 | 5528 |
| 421 | 20240513 | 120300 | 45372893810 | 7250 | 7240 | 7250 | 7230 | 1361 |
| 422 | 20240513 | 120200 | 45363035960 | 7230 | 7240 | 7250 | 7230 | 6322 |
| 423 | 20240513 | 120100 | 45317306090 | 7250 | 7300 | 7310 | 7230 | 15027 |
| 424 | 20240513 | 120000 | 45208134570 | 7310 | 7310 | 7330 | 7290 | 16523 |
| 425 | 20240513 | 115900 | 45087431250 | 7310 | 7300 | 7360 | 7300 | 32414 |
| 426 | 20240513 | 115800 | 44849773890 | 7300 | 7300 | 7310 | 7270 | 13164 |
| 427 | 20240513 | 115700 | 44753702190 | 7290 | 7280 | 7290 | 7250 | 9710 |
| 428 | 20240513 | 115600 | 44682970110 | 7270 | 7240 | 7280 | 7230 | 4999 |
| 429 | 20240513 | 115500 | 44646738670 | 7240 | 7240 | 7250 | 7240 | 1949 |
| 430 | 20240513 | 115400 | 44632619670 | 7240 | 7220 | 7240 | 7220 | 4660 |
| 431 | 20240513 | 115300 | 44598944610 | 7220 | 7230 | 7230 | 7220 | 3866 |
| 432 | 20240513 | 115200 | 44571022370 | 7230 | 7230 | 7240 | 7220 | 6323 |
| 433 | 20240513 | 115100 | 44525313660 | 7240 | 7250 | 7250 | 7230 | 4172 |
| 434 | 20240513 | 115000 | 44495104570 | 7250 | 7240 | 7260 | 7240 | 3323 |
| 435 | 20240513 | 114900 | 44471015710 | 7250 | 7270 | 7270 | 7240 | 7119 |
| 436 | 20240513 | 114800 | 44419348520 | 7270 | 7270 | 7310 | 7270 | 4233 |
| 437 | 20240513 | 114700 | 44388523900 | 7310 | 7250 | 7330 | 7220 | 52052 |
| 438 | 20240513 | 114600 | 44010163060 | 7260 | 7270 | 7270 | 7240 | 10607 |
| 439 | 20240513 | 114500 | 43933253760 | 7260 | 7280 | 7280 | 7260 | 17722 |
| 440 | 20240513 | 114400 | 43804546580 | 7270 | 7270 | 7280 | 7260 | 17220 |
| 441 | 20240513 | 114300 | 43679388310 | 7270 | 7290 | 7290 | 7260 | 20106 |
| 442 | 20240513 | 114200 | 43533147600 | 7290 | 7300 | 7300 | 7270 | 13394 |
| 443 | 20240513 | 114100 | 43435590990 | 7290 | 7290 | 7310 | 7280 | 17021 |
| 444 | 20240513 | 114000 | 43311569970 | 7300 | 7290 | 7320 | 7270 | 19640 |
| 445 | 20240513 | 113900 | 43168194190 | 7290 | 7370 | 7380 | 7250 | 71958 |
| 446 | 20240513 | 113800 | 42641057740 | 7370 | 7300 | 7380 | 7290 | 57122 |
| 447 | 20240513 | 113700 | 42221158910 | 7300 | 7280 | 7320 | 7280 | 23824 |
| 448 | 20240513 | 113600 | 42047344800 | 7290 | 7310 | 7320 | 7260 | 36494 |
| 449 | 20240513 | 113500 | 41781139800 | 7310 | 7240 | 7320 | 7230 | 76977 |
| 450 | 20240513 | 113400 | 41220067100 | 7240 | 7230 | 7250 | 7230 | 10562 |
| 451 | 20240513 | 113300 | 41143603800 | 7230 | 7250 | 7260 | 7220 | 12141 |
| 452 | 20240513 | 113200 | 41055736720 | 7260 | 7240 | 7260 | 7230 | 11364 |
| 453 | 20240513 | 113100 | 40973372100 | 7240 | 7240 | 7260 | 7230 | 5585 |
| 454 | 20240513 | 113000 | 40932918540 | 7250 | 7240 | 7300 | 7230 | 53624 |
| 455 | 20240513 | 112900 | 40543361030 | 7240 | 7210 | 7250 | 7200 | 12468 |
| 456 | 20240513 | 112800 | 40453183700 | 7190 | 7200 | 7220 | 7190 | 6864 |
| 457 | 20240513 | 112700 | 40403720900 | 7200 | 7210 | 7220 | 7200 | 2908 |
| 458 | 20240513 | 112600 | 40382754300 | 7210 | 7190 | 7220 | 7180 | 1226 |
| 459 | 20240513 | 112500 | 40373938090 | 7190 | 7220 | 7240 | 7190 | 11512 |
| 460 | 20240513 | 112400 | 40290752950 | 7230 | 7190 | 7240 | 7170 | 10346 |
| 461 | 20240513 | 112300 | 40216205620 | 7160 | 7180 | 7200 | 7160 | 8608 |
| 462 | 20240513 | 112200 | 40154492520 | 7200 | 7170 | 7200 | 7160 | 6981 |
| 463 | 20240513 | 112100 | 40104367400 | 7160 | 7230 | 7240 | 7160 | 14277 |
| 464 | 20240513 | 112000 | 40001594360 | 7230 | 7200 | 7250 | 7190 | 25175 |
| 465 | 20240513 | 111900 | 39819640330 | 7200 | 7220 | 7220 | 7200 | 5545 |
| 466 | 20240513 | 111800 | 39779693620 | 7210 | 7220 | 7230 | 7200 | 3369 |
| 467 | 20240513 | 111700 | 39755388780 | 7220 | 7230 | 7240 | 7220 | 6346 |
| 468 | 20240513 | 111600 | 39709510920 | 7240 | 7200 | 7250 | 7200 | 20018 |
| 469 | 20240513 | 111500 | 39564941010 | 7200 | 7200 | 7210 | 7180 | 3935 |
| 470 | 20240513 | 111400 | 39536611090 | 7190 | 7200 | 7200 | 7180 | 3964 |
| 471 | 20240513 | 111300 | 39508127520 | 7200 | 7190 | 7200 | 7190 | 4702 |
| 472 | 20240513 | 111200 | 39474284860 | 7200 | 7200 | 7200 | 7190 | 1856 |
| 473 | 20240513 | 111100 | 39460925700 | 7210 | 7180 | 7210 | 7170 | 13658 |
| 474 | 20240513 | 111000 | 39362733180 | 7190 | 7180 | 7200 | 7170 | 4793 |
| 475 | 20240513 | 110900 | 39328304160 | 7180 | 7180 | 7190 | 7160 | 6334 |
| 476 | 20240513 | 110800 | 39282885070 | 7170 | 7170 | 7180 | 7160 | 2697 |
| 477 | 20240513 | 110700 | 39263555190 | 7170 | 7190 | 7200 | 7160 | 8036 |
| 478 | 20240513 | 110600 | 39205846000 | 7200 | 7180 | 7200 | 7170 | 2687 |
| 479 | 20240513 | 110500 | 39186550700 | 7180 | 7180 | 7200 | 7170 | 2454 |
| 480 | 20240513 | 110400 | 39168936080 | 7190 | 7200 | 7210 | 7190 | 2871 |
| 481 | 20240513 | 110300 | 39148276630 | 7210 | 7180 | 7220 | 7180 | 6297 |
| 482 | 20240513 | 110200 | 39102910040 | 7160 | 7170 | 7180 | 7160 | 4521 |
| 483 | 20240513 | 110100 | 39070513240 | 7170 | 7180 | 7180 | 7170 | 1043 |
| 484 | 20240513 | 110000 | 39063034070 | 7180 | 7190 | 7190 | 7170 | 5037 |
| 485 | 20240513 | 105900 | 39026895780 | 7190 | 7200 | 7210 | 7170 | 2514 |
| 486 | 20240513 | 105800 | 39008830410 | 7210 | 7190 | 7210 | 7180 | 6157 |
| 487 | 20240513 | 105700 | 38964577340 | 7190 | 7180 | 7200 | 7180 | 4222 |
| 488 | 20240513 | 105600 | 38934221410 | 7200 | 7190 | 7220 | 7170 | 16169 |
| 489 | 20240513 | 105500 | 38817973050 | 7180 | 7140 | 7180 | 7140 | 7663 |
| 490 | 20240513 | 105400 | 38763098450 | 7140 | 7150 | 7160 | 7120 | 22366 |
| 491 | 20240513 | 105300 | 38603627760 | 7150 | 7170 | 7180 | 7150 | 6055 |
| 492 | 20240513 | 105200 | 38560271110 | 7170 | 7170 | 7180 | 7170 | 4958 |
| 493 | 20240513 | 105100 | 38524719790 | 7180 | 7210 | 7220 | 7170 | 11550 |
| 494 | 20240513 | 105000 | 38441660560 | 7210 | 7260 | 7260 | 7210 | 16410 |
| 495 | 20240513 | 104900 | 38323086200 | 7240 | 7240 | 7270 | 7230 | 15767 |
| 496 | 20240513 | 104800 | 38208644400 | 7230 | 7250 | 7260 | 7220 | 16023 |
| 497 | 20240513 | 104700 | 38092557260 | 7250 | 7230 | 7250 | 7210 | 14553 |
| 498 | 20240513 | 104600 | 37987368170 | 7240 | 7250 | 7260 | 7220 | 22027 |
| 499 | 20240513 | 104500 | 37827777450 | 7250 | 7240 | 7250 | 7180 | 36026 |
| 500 | 20240513 | 104400 | 37567409950 | 7250 | 7200 | 7250 | 7200 | 40774 |
| 501 | 20240513 | 104300 | 37272449620 | 7200 | 7180 | 7210 | 7180 | 6958 |
| 502 | 20240513 | 104200 | 37222375940 | 7180 | 7140 | 7210 | 7130 | 26679 |
| 503 | 20240513 | 104100 | 37030699510 | 7140 | 7150 | 7160 | 7110 | 8523 |
| 504 | 20240513 | 104000 | 36969836550 | 7150 | 7090 | 7150 | 7070 | 11298 |
| 505 | 20240513 | 103900 | 36889588990 | 7090 | 7110 | 7110 | 7080 | 12981 |
| 506 | 20240513 | 103800 | 36797604780 | 7090 | 7110 | 7120 | 7080 | 20894 |
| 507 | 20240513 | 103700 | 36649386690 | 7110 | 7110 | 7120 | 7100 | 4008 |
| 508 | 20240513 | 103600 | 36620903800 | 7110 | 7120 | 7140 | 7100 | 9288 |
| 509 | 20240513 | 103500 | 36554776950 | 7120 | 7100 | 7130 | 7090 | 6517 |
| 510 | 20240513 | 103400 | 36508439180 | 7080 | 7090 | 7100 | 7080 | 14021 |
| 511 | 20240513 | 103300 | 36409067780 | 7100 | 7100 | 7100 | 7040 | 33576 |
| 512 | 20240513 | 103200 | 36171598580 | 7090 | 7170 | 7170 | 7090 | 66966 |
| 513 | 20240513 | 103100 | 35694616050 | 7160 | 7180 | 7180 | 7150 | 25814 |
| 514 | 20240513 | 103000 | 35509657750 | 7170 | 7180 | 7180 | 7170 | 14450 |
| 515 | 20240513 | 102900 | 35405994590 | 7180 | 7200 | 7210 | 7170 | 22289 |
| 516 | 20240513 | 102800 | 35245783170 | 7210 | 7220 | 7230 | 7180 | 12169 |
| 517 | 20240513 | 102700 | 35158128820 | 7230 | 7180 | 7230 | 7180 | 14782 |
| 518 | 20240513 | 102600 | 35051576080 | 7180 | 7200 | 7220 | 7150 | 47832 |
| 519 | 20240513 | 102500 | 34708637070 | 7190 | 7220 | 7240 | 7190 | 19807 |
| 520 | 20240513 | 102400 | 34565891380 | 7220 | 7250 | 7260 | 7220 | 15414 |
| 521 | 20240513 | 102300 | 34454270860 | 7260 | 7250 | 7270 | 7200 | 27759 |
| 522 | 20240513 | 102200 | 34253585410 | 7250 | 7260 | 7320 | 7240 | 54161 |
| 523 | 20240513 | 102100 | 33859224200 | 7260 | 7240 | 7290 | 7230 | 30725 |
| 524 | 20240513 | 102000 | 33635863290 | 7240 | 7170 | 7280 | 7150 | 48565 |
| 525 | 20240513 | 101900 | 33284854350 | 7170 | 7220 | 7230 | 7150 | 65275 |
| 526 | 20240513 | 101800 | 32816522180 | 7220 | 7210 | 7250 | 7200 | 39915 |
| 527 | 20240513 | 101700 | 32528488160 | 7220 | 7230 | 7240 | 7200 | 58751 |
| 528 | 20240513 | 101600 | 32105107360 | 7230 | 7230 | 7280 | 7210 | 33832 |
| 529 | 20240513 | 101500 | 31860265540 | 7230 | 7300 | 7310 | 7220 | 47524 |
| 530 | 20240513 | 101400 | 31514628100 | 7290 | 7350 | 7380 | 7250 | 105392 |
| 531 | 20240513 | 101300 | 30743166450 | 7350 | 7230 | 7350 | 7230 | 63473 |
| 532 | 20240513 | 101200 | 30279870320 | 7230 | 7280 | 7300 | 7210 | 36190 |
| 533 | 20240513 | 101100 | 30017249690 | 7280 | 7200 | 7280 | 7170 | 55006 |
| 534 | 20240513 | 101000 | 29620971940 | 7200 | 7220 | 7250 | 7200 | 37281 |
| 535 | 20240513 | 100900 | 29351663600 | 7220 | 7290 | 7300 | 7160 | 136407 |
| 536 | 20240513 | 100800 | 28367760200 | 7290 | 7240 | 7350 | 7230 | 123983 |
| 537 | 20240513 | 100700 | 27463061180 | 7230 | 7310 | 7310 | 7210 | 158793 |
| 538 | 20240513 | 100600 | 26312323710 | 7310 | 7440 | 7470 | 7170 | 383293 |
| 539 | 20240513 | 100500 | 23522820400 | 7420 | 7630 | 7700 | 7360 | 712349 |
| 540 | 20240513 | 100400 | 18100875160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 541 | 20240513 | 100300 | 18100875160 | 7530 | 7240 | 7530 | 7230 | 267730 |
| 542 | 20240513 | 100200 | 16125190820 | 7240 | 7080 | 7250 | 7080 | 239788 |
| 543 | 20240513 | 100100 | 14403518240 | 7070 | 7070 | 7100 | 7040 | 22050 |
| 544 | 20240513 | 100000 | 14247330350 | 7060 | 7040 | 7070 | 7000 | 18487 |
| 545 | 20240513 | 095900 | 14117275680 | 7050 | 7080 | 7080 | 7020 | 16910 |
| 546 | 20240513 | 095800 | 13997980280 | 7080 | 7000 | 7080 | 6970 | 33441 |
| 547 | 20240513 | 095700 | 13763482800 | 7000 | 7030 | 7040 | 6990 | 15529 |
| 548 | 20240513 | 095600 | 13654608520 | 7030 | 6980 | 7040 | 6970 | 17837 |
| 549 | 20240513 | 095500 | 13529579420 | 7000 | 7010 | 7020 | 6940 | 48887 |
| 550 | 20240513 | 095400 | 13188085420 | 7000 | 7060 | 7060 | 6980 | 53268 |
| 551 | 20240513 | 095300 | 12814619510 | 7050 | 7040 | 7110 | 7020 | 41499 |
| 552 | 20240513 | 095200 | 12521157630 | 7020 | 7110 | 7140 | 6990 | 82702 |
| 553 | 20240513 | 095100 | 11936757160 | 7120 | 7190 | 7200 | 7110 | 119312 |
| 554 | 20240513 | 095000 | 11081935130 | 7190 | 7180 | 7190 | 7100 | 119358 |
| 555 | 20240513 | 094900 | 10227488670 | 7170 | 7080 | 7190 | 7030 | 180690 |
| 556 | 20240513 | 094800 | 8937359060 | 7090 | 6940 | 7150 | 6940 | 290342 |
| 557 | 20240513 | 094700 | 6893584170 | 6940 | 6920 | 6940 | 6910 | 14186 |
| 558 | 20240513 | 094600 | 6795293140 | 6910 | 6920 | 6920 | 6910 | 6495 |
| 559 | 20240513 | 094500 | 6750351030 | 6920 | 6920 | 6930 | 6910 | 2209 |
| 560 | 20240513 | 094400 | 6735067030 | 6920 | 6910 | 6920 | 6900 | 7737 |
| 561 | 20240513 | 094300 | 6681563690 | 6910 | 6890 | 6920 | 6870 | 10424 |
| 562 | 20240513 | 094200 | 6609686850 | 6890 | 6900 | 6900 | 6890 | 4073 |
| 563 | 20240513 | 094100 | 6581617870 | 6900 | 6920 | 6920 | 6890 | 8989 |
| 564 | 20240513 | 094000 | 6519590320 | 6920 | 6920 | 6930 | 6910 | 7167 |
| 565 | 20240513 | 093900 | 6470009900 | 6920 | 6930 | 6940 | 6910 | 12338 |
| 566 | 20240513 | 093800 | 6384544570 | 6930 | 6900 | 6930 | 6890 | 22887 |
| 567 | 20240513 | 093700 | 6226106890 | 6900 | 6870 | 6900 | 6860 | 7709 |
| 568 | 20240513 | 093600 | 6173073690 | 6870 | 6860 | 6880 | 6840 | 14355 |
| 569 | 20240513 | 093500 | 6074695110 | 6860 | 6880 | 6890 | 6850 | 11321 |
| 570 | 20240513 | 093400 | 5997019460 | 6870 | 6890 | 6900 | 6850 | 6134 |
| 571 | 20240513 | 093300 | 5954875620 | 6900 | 6940 | 6940 | 6840 | 19957 |
| 572 | 20240513 | 093200 | 5817352800 | 6930 | 6890 | 6940 | 6890 | 26401 |
| 573 | 20240513 | 093100 | 5634585390 | 6890 | 6880 | 6900 | 6870 | 13087 |
| 574 | 20240513 | 093000 | 5544435340 | 6870 | 6870 | 6890 | 6840 | 6911 |
| 575 | 20240513 | 092900 | 5496981100 | 6870 | 6860 | 6870 | 6840 | 12813 |
| 576 | 20240513 | 092800 | 5409109500 | 6870 | 6910 | 6920 | 6850 | 17947 |
| 577 | 20240513 | 092700 | 5285608730 | 6910 | 6890 | 6940 | 6890 | 46205 |
| 578 | 20240513 | 092600 | 4966139550 | 6890 | 6840 | 6890 | 6840 | 13813 |
| 579 | 20240513 | 092500 | 4871308670 | 6840 | 6810 | 6860 | 6810 | 3844 |
| 580 | 20240513 | 092400 | 4845019510 | 6850 | 6830 | 6870 | 6780 | 44422 |
| 581 | 20240513 | 092300 | 4541377540 | 6840 | 6780 | 6840 | 6780 | 23988 |
| 582 | 20240513 | 092200 | 4377925670 | 6780 | 6770 | 6780 | 6750 | 17075 |
| 583 | 20240513 | 092100 | 4262321960 | 6770 | 6730 | 6790 | 6720 | 19527 |
| 584 | 20240513 | 092000 | 4130407710 | 6700 | 6690 | 6720 | 6680 | 8326 |
| 585 | 20240513 | 091900 | 4074649000 | 6690 | 6700 | 6710 | 6690 | 7185 |
| 586 | 20240513 | 091800 | 4026544160 | 6700 | 6730 | 6740 | 6700 | 7994 |
| 587 | 20240513 | 091700 | 3972924040 | 6730 | 6710 | 6760 | 6680 | 17046 |
| 588 | 20240513 | 091600 | 3858264530 | 6680 | 6680 | 6720 | 6670 | 10083 |
| 589 | 20240513 | 091500 | 3790732110 | 6680 | 6700 | 6700 | 6660 | 4976 |
| 590 | 20240513 | 091400 | 3757480970 | 6700 | 6630 | 6700 | 6620 | 20081 |
| 591 | 20240513 | 091300 | 3623511950 | 6620 | 6630 | 6640 | 6600 | 5722 |
| 592 | 20240513 | 091200 | 3585617880 | 6620 | 6580 | 6660 | 6580 | 24612 |
| 593 | 20240513 | 091100 | 3422785440 | 6590 | 6570 | 6590 | 6530 | 11837 |
| 594 | 20240513 | 091000 | 3345080230 | 6550 | 6570 | 6580 | 6520 | 52363 |
| 595 | 20240513 | 090900 | 3002600390 | 6570 | 6610 | 6620 | 6550 | 26204 |
| 596 | 20240513 | 090800 | 2830274170 | 6610 | 6550 | 6650 | 6550 | 44841 |
| 597 | 20240513 | 090700 | 2533959240 | 6550 | 6690 | 6720 | 6540 | 65801 |
| 598 | 20240513 | 090600 | 2097922890 | 6690 | 6720 | 6770 | 6690 | 35205 |
| 599 | 20240513 | 090500 | 1861577740 | 6720 | 6700 | 6780 | 6700 | 33439 |
| 600 | 20240513 | 090400 | 1636548290 | 6720 | 6790 | 6790 | 6710 | 43529 |
| 601 | 20240513 | 090300 | 1343366010 | 6770 | 6750 | 6850 | 6740 | 23610 |
| 602 | 20240513 | 090200 | 1182861180 | 6760 | 6850 | 6870 | 6740 | 60275 |
| 603 | 20240513 | 090100 | 772698030 | 6850 | 6900 | 6910 | 6830 | 29764 |
| 604 | 20240513 | 090000 | 568683500 | 6860 | 6850 | 6950 | 6850 | 71586 |