33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 39426 |
| 3 | 20240321 | 190100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240321 | 190000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240321 | 185900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240321 | 185800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240321 | 185700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240321 | 185600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240321 | 185500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240321 | 185400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240321 | 185300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240321 | 185200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240321 | 185100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240321 | 185000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240321 | 184900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240321 | 184800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240321 | 184700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240321 | 184600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240321 | 184500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240321 | 184400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240321 | 184300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240321 | 184200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240321 | 184100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240321 | 184000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240321 | 183900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240321 | 183800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240321 | 183700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240321 | 183600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240321 | 183500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240321 | 183400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240321 | 183300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240321 | 183200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 39426 |
| 33 | 20240321 | 183100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240321 | 183000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240321 | 182900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240321 | 182800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240321 | 182700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240321 | 182600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240321 | 182500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240321 | 182400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240321 | 182300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240321 | 182200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240321 | 182100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240321 | 182000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240321 | 181900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240321 | 181800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240321 | 181700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240321 | 181600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240321 | 181500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240321 | 181400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240321 | 181300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240321 | 181200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240321 | 181100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240321 | 181000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240321 | 180900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240321 | 180800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240321 | 180700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240321 | 180600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240321 | 180500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240321 | 180400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240321 | 180300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240321 | 180200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 39426 |
| 63 | 20240321 | 180100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240321 | 180000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240321 | 175900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240321 | 175800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240321 | 175700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240321 | 175600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240321 | 175500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240321 | 175400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240321 | 175300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240321 | 175200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240321 | 175100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240321 | 175000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240321 | 174900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240321 | 174800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240321 | 174700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240321 | 174600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240321 | 174500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240321 | 174400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240321 | 174300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240321 | 174200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240321 | 174100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240321 | 174000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240321 | 173900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240321 | 173800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240321 | 173700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240321 | 173600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240321 | 173500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240321 | 173400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240321 | 173300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240321 | 173200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 39426 |
| 93 | 20240321 | 173100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240321 | 173000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240321 | 172900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240321 | 172800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240321 | 172700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240321 | 172600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240321 | 172500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240321 | 172400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240321 | 172300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240321 | 172200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240321 | 172100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240321 | 172000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240321 | 171900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240321 | 171800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240321 | 171700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240321 | 171600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240321 | 171500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240321 | 171400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240321 | 171300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240321 | 171200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240321 | 171100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240321 | 171000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240321 | 170900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240321 | 170800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240321 | 170700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240321 | 170600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240321 | 170500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240321 | 170400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240321 | 170300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240321 | 170200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 39426 |
| 123 | 20240321 | 170100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240321 | 170000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240321 | 165900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240321 | 165800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240321 | 165700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240321 | 165600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240321 | 165500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240321 | 165400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240321 | 165300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240321 | 165200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240321 | 165100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240321 | 165000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240321 | 164900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240321 | 164800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240321 | 164700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240321 | 164600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240321 | 164500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240321 | 164400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240321 | 164300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240321 | 164200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240321 | 164100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240321 | 164000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240321 | 163900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240321 | 163800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240321 | 163700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240321 | 163600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240321 | 163500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240321 | 163400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240321 | 163300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240321 | 163200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 39426 |
| 153 | 20240321 | 163100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240321 | 163000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240321 | 162900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240321 | 162800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240321 | 162700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240321 | 162600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240321 | 162500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240321 | 162400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240321 | 162300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240321 | 162200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240321 | 162100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240321 | 162000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240321 | 161900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240321 | 161800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240321 | 161700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240321 | 161600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240321 | 161500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240321 | 161400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240321 | 161300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240321 | 161200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240321 | 161100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240321 | 161000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240321 | 160900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240321 | 160800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240321 | 160700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240321 | 160600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240321 | 160500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240321 | 160400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240321 | 160300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240321 | 160200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 39426 |
| 183 | 20240321 | 160100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240321 | 160000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240321 | 155900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240321 | 155800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240321 | 155700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240321 | 155600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240321 | 155500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240321 | 155400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240321 | 155300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240321 | 155200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240321 | 155100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240321 | 155000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240321 | 154900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240321 | 154800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240321 | 154700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240321 | 154600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240321 | 154500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240321 | 154400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240321 | 154300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240321 | 154200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240321 | 154100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240321 | 154000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240321 | 153900 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240321 | 153800 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240321 | 153700 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240321 | 153600 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240321 | 153500 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240321 | 153400 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240321 | 153300 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240321 | 153200 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 39426 |
| 213 | 20240321 | 153100 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240321 | 153000 | 24462558400 | 53200 | 53200 | 53200 | 53200 | 39426 |
| 215 | 20240321 | 152900 | 22365095200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240321 | 152800 | 22365095200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240321 | 152700 | 22365095200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240321 | 152600 | 22365095200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240321 | 152500 | 22365095200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240321 | 152400 | 22365095200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240321 | 152300 | 22365095200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240321 | 152200 | 22365095200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240321 | 152100 | 22365095200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240321 | 152000 | 22365095200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240321 | 151900 | 22365095200 | 53200 | 53300 | 53300 | 53200 | 2806 |
| 226 | 20240321 | 151800 | 22215788200 | 53200 | 53200 | 53300 | 53200 | 5626 |
| 227 | 20240321 | 151700 | 21916482600 | 53200 | 53300 | 53300 | 53200 | 1405 |
| 228 | 20240321 | 151600 | 21841668700 | 53300 | 53200 | 53300 | 53200 | 1178 |
| 229 | 20240321 | 151500 | 21778949100 | 53200 | 53200 | 53300 | 53200 | 1325 |
| 230 | 20240321 | 151400 | 21708407100 | 53200 | 53200 | 53300 | 53200 | 2484 |
| 231 | 20240321 | 151300 | 21576074400 | 53200 | 53200 | 53300 | 53200 | 1070 |
| 232 | 20240321 | 151200 | 21519097900 | 53200 | 53200 | 53300 | 53200 | 1316 |
| 233 | 20240321 | 151100 | 21449052900 | 53200 | 53200 | 53300 | 53200 | 691 |
| 234 | 20240321 | 151000 | 21412240600 | 53200 | 53300 | 53300 | 53200 | 2155 |
| 235 | 20240321 | 150900 | 21297390600 | 53200 | 53200 | 53300 | 53200 | 294 |
| 236 | 20240321 | 150800 | 21281746500 | 53300 | 53200 | 53300 | 53200 | 1318 |
| 237 | 20240321 | 150700 | 21211526500 | 53200 | 53200 | 53300 | 53200 | 944 |
| 238 | 20240321 | 150600 | 21161275500 | 53200 | 53200 | 53300 | 53200 | 2083 |
| 239 | 20240321 | 150500 | 21050288500 | 53200 | 53200 | 53300 | 53200 | 1067 |
| 240 | 20240321 | 150400 | 20993515900 | 53200 | 53200 | 53300 | 53200 | 725 |
| 241 | 20240321 | 150300 | 20954942900 | 53200 | 53200 | 53300 | 53200 | 827 |
| 242 | 20240321 | 150200 | 20910946100 | 53200 | 53200 | 53300 | 53200 | 804 |
| 243 | 20240321 | 150100 | 20868162500 | 53200 | 53200 | 53300 | 53200 | 789 |
| 244 | 20240321 | 150000 | 20826187100 | 53300 | 53200 | 53300 | 53200 | 710 |
| 245 | 20240321 | 145900 | 20788403500 | 53200 | 53200 | 53300 | 53200 | 870 |
| 246 | 20240321 | 145800 | 20742116700 | 53200 | 53200 | 53300 | 53200 | 1025 |
| 247 | 20240321 | 145700 | 20687558000 | 53200 | 53200 | 53300 | 53200 | 528 |
| 248 | 20240321 | 145600 | 20659465300 | 53200 | 53200 | 53300 | 53200 | 582 |
| 249 | 20240321 | 145500 | 20628499800 | 53200 | 53200 | 53300 | 53200 | 171 |
| 250 | 20240321 | 145400 | 20619402500 | 53200 | 53200 | 53300 | 53200 | 1651 |
| 251 | 20240321 | 145300 | 20531458900 | 53200 | 53300 | 53300 | 53200 | 797 |
| 252 | 20240321 | 145200 | 20488983900 | 53300 | 53300 | 53400 | 53300 | 1068 |
| 253 | 20240321 | 145100 | 20432056500 | 53300 | 53300 | 53400 | 53300 | 1193 |
| 254 | 20240321 | 145000 | 20368466900 | 53300 | 53300 | 53400 | 53300 | 933 |
| 255 | 20240321 | 144900 | 20318733700 | 53300 | 53300 | 53400 | 53300 | 1223 |
| 256 | 20240321 | 144800 | 20253543200 | 53300 | 53300 | 53400 | 53300 | 600 |
| 257 | 20240321 | 144700 | 20221559800 | 53300 | 53300 | 53400 | 53300 | 854 |
| 258 | 20240321 | 144600 | 20176041200 | 53300 | 53300 | 53400 | 53300 | 10059 |
| 259 | 20240321 | 144500 | 19639893500 | 53300 | 53300 | 53400 | 53300 | 703 |
| 260 | 20240321 | 144400 | 19602390300 | 53400 | 53300 | 53400 | 53300 | 1242 |
| 261 | 20240321 | 144300 | 19536178200 | 53300 | 53300 | 53400 | 53300 | 579 |
| 262 | 20240321 | 144200 | 19505308700 | 53300 | 53400 | 53400 | 53300 | 415 |
| 263 | 20240321 | 144100 | 19483174100 | 53300 | 53300 | 53400 | 53300 | 388 |
| 264 | 20240321 | 144000 | 19462490600 | 53300 | 53300 | 53400 | 53300 | 611 |
| 265 | 20240321 | 143900 | 19429912000 | 53300 | 53300 | 53400 | 53300 | 293 |
| 266 | 20240321 | 143800 | 19414291500 | 53300 | 53300 | 53400 | 53300 | 157 |
| 267 | 20240321 | 143700 | 19405914300 | 53300 | 53300 | 53400 | 53300 | 781 |
| 268 | 20240321 | 143600 | 19364234100 | 53300 | 53400 | 53400 | 53300 | 586 |
| 269 | 20240321 | 143500 | 19332980400 | 53400 | 53300 | 53400 | 53300 | 164 |
| 270 | 20240321 | 143400 | 19324235000 | 53400 | 53400 | 53400 | 53300 | 587 |
| 271 | 20240321 | 143300 | 19292924700 | 53300 | 53300 | 53400 | 53300 | 396 |
| 272 | 20240321 | 143200 | 19271814700 | 53300 | 53300 | 53400 | 53300 | 969 |
| 273 | 20240321 | 143100 | 19220160000 | 53300 | 53300 | 53400 | 53300 | 426 |
| 274 | 20240321 | 143000 | 19197444900 | 53300 | 53300 | 53400 | 53300 | 565 |
| 275 | 20240321 | 142900 | 19167326400 | 53300 | 53300 | 53400 | 53300 | 383 |
| 276 | 20240321 | 142800 | 19146912300 | 53400 | 53300 | 53400 | 53300 | 1104 |
| 277 | 20240321 | 142700 | 19088013200 | 53300 | 53300 | 53400 | 53300 | 943 |
| 278 | 20240321 | 142600 | 19037738200 | 53300 | 53300 | 53400 | 53300 | 604 |
| 279 | 20240321 | 142500 | 19005530700 | 53300 | 53300 | 53400 | 53300 | 619 |
| 280 | 20240321 | 142400 | 18972528300 | 53300 | 53300 | 53400 | 53300 | 391 |
| 281 | 20240321 | 142300 | 18951684000 | 53400 | 53400 | 53400 | 53300 | 301 |
| 282 | 20240321 | 142200 | 18935639700 | 53400 | 53300 | 53400 | 53300 | 540 |
| 283 | 20240321 | 142100 | 18906836600 | 53300 | 53300 | 53400 | 53300 | 469 |
| 284 | 20240321 | 142000 | 18881838800 | 53300 | 53300 | 53400 | 53300 | 268 |
| 285 | 20240321 | 141900 | 18867551300 | 53300 | 53300 | 53400 | 53300 | 732 |
| 286 | 20240321 | 141800 | 18828501100 | 53300 | 53300 | 53400 | 53300 | 624 |
| 287 | 20240321 | 141700 | 18795220500 | 53300 | 53300 | 53400 | 53300 | 548 |
| 288 | 20240321 | 141600 | 18765982900 | 53300 | 53400 | 53400 | 53300 | 377 |
| 289 | 20240321 | 141500 | 18745882900 | 53300 | 53300 | 53400 | 53300 | 366 |
| 290 | 20240321 | 141400 | 18726373400 | 53300 | 53300 | 53400 | 53300 | 749 |
| 291 | 20240321 | 141300 | 18686445400 | 53300 | 53300 | 53400 | 53300 | 452 |
| 292 | 20240321 | 141200 | 18662349400 | 53400 | 53400 | 53500 | 53400 | 3931 |
| 293 | 20240321 | 141100 | 18452431300 | 53400 | 53400 | 53500 | 53400 | 608 |
| 294 | 20240321 | 141000 | 18419961300 | 53400 | 53400 | 53500 | 53400 | 668 |
| 295 | 20240321 | 140900 | 18384280600 | 53400 | 53400 | 53500 | 53400 | 353 |
| 296 | 20240321 | 140800 | 18365427700 | 53400 | 53400 | 53500 | 53400 | 335 |
| 297 | 20240321 | 140700 | 18347529100 | 53400 | 53400 | 53500 | 53400 | 1898 |
| 298 | 20240321 | 140600 | 18246175800 | 53400 | 53400 | 53500 | 53400 | 351 |
| 299 | 20240321 | 140500 | 18227407000 | 53400 | 53500 | 53500 | 53400 | 186 |
| 300 | 20240321 | 140400 | 18217470300 | 53500 | 53400 | 53500 | 53400 | 218 |
| 301 | 20240321 | 140300 | 18205823300 | 53400 | 53400 | 53500 | 53400 | 346 |
| 302 | 20240321 | 140200 | 18187338800 | 53500 | 53400 | 53500 | 53400 | 1648 |
| 303 | 20240321 | 140100 | 18099330900 | 53400 | 53400 | 53500 | 53400 | 271 |
| 304 | 20240321 | 140000 | 18084849700 | 53400 | 53500 | 53500 | 53400 | 142 |
| 305 | 20240321 | 135900 | 18077263700 | 53400 | 53400 | 53500 | 53400 | 320 |
| 306 | 20240321 | 135800 | 18060153000 | 53400 | 53300 | 53400 | 53300 | 5674 |
| 307 | 20240321 | 135700 | 17757168400 | 53300 | 53400 | 53500 | 53300 | 8568 |
| 308 | 20240321 | 135600 | 17299656100 | 53400 | 53400 | 53500 | 53400 | 11631 |
| 309 | 20240321 | 135500 | 16678557900 | 53400 | 53400 | 53500 | 53400 | 561 |
| 310 | 20240321 | 135400 | 16648575000 | 53400 | 53400 | 53500 | 53400 | 272 |
| 311 | 20240321 | 135300 | 16634044200 | 53500 | 53400 | 53500 | 53400 | 173 |
| 312 | 20240321 | 135200 | 16624796100 | 53400 | 53500 | 53500 | 53400 | 1382 |
| 313 | 20240321 | 135100 | 16550874600 | 53400 | 53400 | 53500 | 53400 | 214 |
| 314 | 20240321 | 135000 | 16539443700 | 53400 | 53500 | 53500 | 53400 | 96 |
| 315 | 20240321 | 134900 | 16534312800 | 53400 | 53500 | 53500 | 53400 | 414 |
| 316 | 20240321 | 134800 | 16512171100 | 53400 | 53400 | 53500 | 53400 | 476 |
| 317 | 20240321 | 134700 | 16486726200 | 53400 | 53400 | 53500 | 53400 | 580 |
| 318 | 20240321 | 134600 | 16455721300 | 53400 | 53400 | 53500 | 53400 | 118 |
| 319 | 20240321 | 134500 | 16449419100 | 53400 | 53400 | 53500 | 53400 | 547 |
| 320 | 20240321 | 134400 | 16420205700 | 53400 | 53500 | 53500 | 53400 | 93 |
| 321 | 20240321 | 134300 | 16415235800 | 53500 | 53400 | 53500 | 53400 | 578 |
| 322 | 20240321 | 134200 | 16384322800 | 53400 | 53400 | 53500 | 53400 | 289 |
| 323 | 20240321 | 134100 | 16368877900 | 53500 | 53400 | 53500 | 53400 | 1084 |
| 324 | 20240321 | 134000 | 16310887300 | 53400 | 53400 | 53500 | 53400 | 171 |
| 325 | 20240321 | 133900 | 16301753200 | 53500 | 53400 | 53500 | 53400 | 276 |
| 326 | 20240321 | 133800 | 16287003000 | 53400 | 53400 | 53500 | 53400 | 229 |
| 327 | 20240321 | 133700 | 16274774200 | 53400 | 53400 | 53500 | 53400 | 187 |
| 328 | 20240321 | 133600 | 16264785100 | 53400 | 53500 | 53500 | 53400 | 811 |
| 329 | 20240321 | 133500 | 16221475300 | 53500 | 53400 | 53500 | 53400 | 1694 |
| 330 | 20240321 | 133400 | 16130894900 | 53400 | 53500 | 53500 | 53400 | 560 |
| 331 | 20240321 | 133300 | 16100943300 | 53400 | 53400 | 53500 | 53400 | 241 |
| 332 | 20240321 | 133200 | 16088070100 | 53500 | 53400 | 53500 | 53400 | 22077 |
| 333 | 20240321 | 133100 | 14908486800 | 53400 | 53400 | 53400 | 53300 | 1374 |
| 334 | 20240321 | 133000 | 14835122300 | 53400 | 53300 | 53400 | 53300 | 334 |
| 335 | 20240321 | 132900 | 14817307900 | 53400 | 53300 | 53400 | 53300 | 170 |
| 336 | 20240321 | 132800 | 14808239300 | 53300 | 53400 | 53400 | 53300 | 616 |
| 337 | 20240321 | 132700 | 14775351700 | 53400 | 53400 | 53400 | 53300 | 885 |
| 338 | 20240321 | 132600 | 14728115300 | 53400 | 53300 | 53400 | 53300 | 1325 |
| 339 | 20240321 | 132500 | 14657370000 | 53400 | 53300 | 53400 | 53300 | 332 |
| 340 | 20240321 | 132400 | 14639673500 | 53400 | 53300 | 53400 | 53300 | 620 |
| 341 | 20240321 | 132300 | 14606617500 | 53300 | 53300 | 53400 | 53300 | 451 |
| 342 | 20240321 | 132200 | 14582573600 | 53400 | 53300 | 53400 | 53300 | 312 |
| 343 | 20240321 | 132100 | 14565943500 | 53300 | 53400 | 53400 | 53300 | 2283 |
| 344 | 20240321 | 132000 | 14444135800 | 53300 | 53400 | 53400 | 53300 | 1403 |
| 345 | 20240321 | 131900 | 14369350900 | 53300 | 53400 | 53400 | 53300 | 929 |
| 346 | 20240321 | 131800 | 14319801500 | 53400 | 53300 | 53400 | 53300 | 522 |
| 347 | 20240321 | 131700 | 14291962700 | 53400 | 53300 | 53400 | 53300 | 884 |
| 348 | 20240321 | 131600 | 14244803500 | 53400 | 53300 | 53400 | 53300 | 528 |
| 349 | 20240321 | 131500 | 14216616200 | 53400 | 53300 | 53400 | 53300 | 208 |
| 350 | 20240321 | 131400 | 14205526700 | 53400 | 53400 | 53400 | 53300 | 134 |
| 351 | 20240321 | 131300 | 14198377500 | 53300 | 53300 | 53400 | 53300 | 617 |
| 352 | 20240321 | 131200 | 14165441000 | 53300 | 53300 | 53400 | 53300 | 582 |
| 353 | 20240321 | 131100 | 14134375300 | 53400 | 53300 | 53400 | 53300 | 152 |
| 354 | 20240321 | 131000 | 14126269300 | 53300 | 53400 | 53400 | 53300 | 142 |
| 355 | 20240321 | 130900 | 14118697600 | 53300 | 53300 | 53400 | 53300 | 292 |
| 356 | 20240321 | 130800 | 14103131800 | 53300 | 53300 | 53400 | 53300 | 275 |
| 357 | 20240321 | 130700 | 14088474000 | 53400 | 53300 | 53400 | 53300 | 141 |
| 358 | 20240321 | 130600 | 14080953700 | 53400 | 53300 | 53400 | 53300 | 3841 |
| 359 | 20240321 | 130500 | 13875875600 | 53300 | 53300 | 53400 | 53300 | 1462 |
| 360 | 20240321 | 130400 | 13797826000 | 53300 | 53300 | 53400 | 53300 | 1569 |
| 361 | 20240321 | 130300 | 13714198100 | 53400 | 53300 | 53400 | 53300 | 412 |
| 362 | 20240321 | 130200 | 13692237700 | 53400 | 53400 | 53400 | 53300 | 165 |
| 363 | 20240321 | 130100 | 13683442600 | 53400 | 53300 | 53400 | 53300 | 215 |
| 364 | 20240321 | 130000 | 13671972600 | 53400 | 53300 | 53400 | 53300 | 363 |
| 365 | 20240321 | 125900 | 13652596000 | 53300 | 53300 | 53400 | 53300 | 265 |
| 366 | 20240321 | 125800 | 13638471300 | 53300 | 53300 | 53400 | 53300 | 401 |
| 367 | 20240321 | 125700 | 13617069300 | 53400 | 53300 | 53400 | 53300 | 567 |
| 368 | 20240321 | 125600 | 13586797700 | 53300 | 53300 | 53400 | 53300 | 1167 |
| 369 | 20240321 | 125500 | 13524500100 | 53400 | 53300 | 53400 | 53300 | 78 |
| 370 | 20240321 | 125400 | 13520342200 | 53400 | 53400 | 53400 | 53300 | 1014 |
| 371 | 20240321 | 125300 | 13466295200 | 53400 | 53300 | 53400 | 53300 | 570 |
| 372 | 20240321 | 125200 | 13435882200 | 53400 | 53300 | 53400 | 53300 | 3602 |
| 373 | 20240321 | 125100 | 13243553600 | 53300 | 53300 | 53400 | 53300 | 231 |
| 374 | 20240321 | 125000 | 13231240900 | 53300 | 53300 | 53400 | 53300 | 633 |
| 375 | 20240321 | 124900 | 13197479100 | 53300 | 53300 | 53400 | 53300 | 412 |
| 376 | 20240321 | 124800 | 13175519400 | 53300 | 53300 | 53400 | 53300 | 295 |
| 377 | 20240321 | 124700 | 13159794800 | 53300 | 53300 | 53400 | 53300 | 570 |
| 378 | 20240321 | 124600 | 13129413700 | 53400 | 53300 | 53400 | 53300 | 620 |
| 379 | 20240321 | 124500 | 13096366900 | 53400 | 53300 | 53400 | 53300 | 191 |
| 380 | 20240321 | 124400 | 13086183600 | 53400 | 53300 | 53400 | 53300 | 375 |
| 381 | 20240321 | 124300 | 13066191400 | 53300 | 53300 | 53400 | 53300 | 317 |
| 382 | 20240321 | 124200 | 13049294700 | 53300 | 53400 | 53400 | 53300 | 400 |
| 383 | 20240321 | 124100 | 13027945000 | 53400 | 53300 | 53400 | 53300 | 653 |
| 384 | 20240321 | 124000 | 12993129800 | 53300 | 53300 | 53400 | 53300 | 311 |
| 385 | 20240321 | 123900 | 12976553300 | 53300 | 53300 | 53300 | 53300 | 276 |
| 386 | 20240321 | 123800 | 12961842500 | 53300 | 53400 | 53400 | 53300 | 463 |
| 387 | 20240321 | 123700 | 12937163300 | 53400 | 53400 | 53400 | 53300 | 105 |
| 388 | 20240321 | 123600 | 12931565400 | 53400 | 53300 | 53400 | 53300 | 657 |
| 389 | 20240321 | 123500 | 12896517600 | 53300 | 53300 | 53400 | 53300 | 450 |
| 390 | 20240321 | 123400 | 12872531700 | 53300 | 53300 | 53400 | 53300 | 171 |
| 391 | 20240321 | 123300 | 12863416300 | 53300 | 53300 | 53400 | 53300 | 643 |
| 392 | 20240321 | 123200 | 12829143700 | 53300 | 53300 | 53300 | 53300 | 367 |
| 393 | 20240321 | 123100 | 12809582600 | 53400 | 53300 | 53400 | 53300 | 382 |
| 394 | 20240321 | 123000 | 12789195500 | 53300 | 53300 | 53400 | 53300 | 309 |
| 395 | 20240321 | 122900 | 12772725600 | 53300 | 53300 | 53400 | 53300 | 307 |
| 396 | 20240321 | 122800 | 12756362400 | 53300 | 53300 | 53400 | 53300 | 300 |
| 397 | 20240321 | 122700 | 12740371700 | 53300 | 53400 | 53400 | 53300 | 92 |
| 398 | 20240321 | 122600 | 12735468000 | 53300 | 53300 | 53400 | 53300 | 388 |
| 399 | 20240321 | 122500 | 12714784000 | 53300 | 53400 | 53400 | 53300 | 269 |
| 400 | 20240321 | 122400 | 12700445800 | 53400 | 53300 | 53400 | 53300 | 285 |
| 401 | 20240321 | 122300 | 12685242300 | 53300 | 53300 | 53400 | 53300 | 527 |
| 402 | 20240321 | 122200 | 12657127900 | 53300 | 53400 | 53400 | 53300 | 2333 |
| 403 | 20240321 | 122100 | 12532551100 | 53400 | 53400 | 53500 | 53400 | 85 |
| 404 | 20240321 | 122000 | 12528011600 | 53400 | 53400 | 53500 | 53400 | 501 |
| 405 | 20240321 | 121900 | 12501253900 | 53400 | 53400 | 53500 | 53400 | 1303 |
| 406 | 20240321 | 121800 | 12431673600 | 53400 | 53400 | 53500 | 53400 | 10990 |
| 407 | 20240321 | 121700 | 11844748100 | 53500 | 53400 | 53500 | 53400 | 1328 |
| 408 | 20240321 | 121600 | 11773752200 | 53400 | 53500 | 53500 | 53400 | 399 |
| 409 | 20240321 | 121500 | 11752439000 | 53500 | 53500 | 53500 | 53400 | 254 |
| 410 | 20240321 | 121400 | 11738867600 | 53400 | 53400 | 53500 | 53400 | 765 |
| 411 | 20240321 | 121300 | 11698016500 | 53400 | 53400 | 53400 | 53400 | 33 |
| 412 | 20240321 | 121200 | 11696254300 | 53400 | 53400 | 53500 | 53400 | 306 |
| 413 | 20240321 | 121100 | 11679913600 | 53400 | 53400 | 53500 | 53400 | 2115 |
| 414 | 20240321 | 121000 | 11566970400 | 53400 | 53400 | 53500 | 53400 | 750 |
| 415 | 20240321 | 120900 | 11526903700 | 53400 | 53400 | 53500 | 53400 | 114 |
| 416 | 20240321 | 120800 | 11520815500 | 53400 | 53400 | 53500 | 53400 | 181 |
| 417 | 20240321 | 120700 | 11511145800 | 53500 | 53400 | 53500 | 53400 | 227 |
| 418 | 20240321 | 120600 | 11499018900 | 53400 | 53500 | 53500 | 53400 | 90 |
| 419 | 20240321 | 120500 | 11494212700 | 53500 | 53400 | 53500 | 53400 | 2355 |
| 420 | 20240321 | 120400 | 11368251700 | 53500 | 53400 | 53500 | 53400 | 175 |
| 421 | 20240321 | 120300 | 11358895500 | 53400 | 53400 | 53500 | 53400 | 323 |
| 422 | 20240321 | 120200 | 11341644900 | 53400 | 53400 | 53500 | 53400 | 120 |
| 423 | 20240321 | 120100 | 11335231800 | 53400 | 53500 | 53500 | 53400 | 113 |
| 424 | 20240321 | 120000 | 11329197400 | 53500 | 53400 | 53500 | 53400 | 1178 |
| 425 | 20240321 | 115900 | 11266190500 | 53400 | 53400 | 53500 | 53400 | 173 |
| 426 | 20240321 | 115800 | 11256951200 | 53500 | 53400 | 53500 | 53400 | 392 |
| 427 | 20240321 | 115700 | 11236008300 | 53400 | 53400 | 53400 | 53400 | 372 |
| 428 | 20240321 | 115600 | 11216143500 | 53400 | 53400 | 53500 | 53400 | 1239 |
| 429 | 20240321 | 115500 | 11149975000 | 53400 | 53400 | 53500 | 53400 | 1419 |
| 430 | 20240321 | 115400 | 11074178400 | 53500 | 53400 | 53500 | 53400 | 553 |
| 431 | 20240321 | 115300 | 11044648100 | 53400 | 53400 | 53500 | 53400 | 1068 |
| 432 | 20240321 | 115200 | 10987610900 | 53400 | 53300 | 53500 | 53300 | 2116 |
| 433 | 20240321 | 115100 | 10874624700 | 53300 | 53400 | 53400 | 53300 | 1483 |
| 434 | 20240321 | 115000 | 10795435000 | 53400 | 53300 | 53400 | 53300 | 111 |
| 435 | 20240321 | 114900 | 10789515000 | 53300 | 53300 | 53400 | 53300 | 254 |
| 436 | 20240321 | 114800 | 10775976700 | 53400 | 53300 | 53400 | 53300 | 162 |
| 437 | 20240321 | 114700 | 10767340600 | 53400 | 53400 | 53500 | 53300 | 2554 |
| 438 | 20240321 | 114600 | 10630945900 | 53400 | 53400 | 53500 | 53400 | 322 |
| 439 | 20240321 | 114500 | 10613748400 | 53500 | 53400 | 53500 | 53400 | 277 |
| 440 | 20240321 | 114400 | 10598931300 | 53400 | 53300 | 53400 | 53300 | 686 |
| 441 | 20240321 | 114300 | 10562304200 | 53400 | 53300 | 53400 | 53300 | 514 |
| 442 | 20240321 | 114200 | 10534874800 | 53400 | 53500 | 53500 | 53400 | 5275 |
| 443 | 20240321 | 114100 | 10253188800 | 53500 | 53400 | 53500 | 53400 | 49 |
| 444 | 20240321 | 114000 | 10250572100 | 53400 | 53400 | 53500 | 53400 | 535 |
| 445 | 20240321 | 113900 | 10222000200 | 53400 | 53400 | 53500 | 53400 | 485 |
| 446 | 20240321 | 113800 | 10196098200 | 53400 | 53500 | 53500 | 53400 | 1102 |
| 447 | 20240321 | 113700 | 10137168500 | 53500 | 53400 | 53500 | 53400 | 793 |
| 448 | 20240321 | 113600 | 10094804600 | 53400 | 53400 | 53500 | 53300 | 7009 |
| 449 | 20240321 | 113500 | 9720473300 | 53400 | 53300 | 53400 | 53300 | 1312 |
| 450 | 20240321 | 113400 | 9650413600 | 53400 | 53300 | 53400 | 53300 | 843 |
| 451 | 20240321 | 113300 | 9605472300 | 53300 | 53300 | 53400 | 53300 | 307 |
| 452 | 20240321 | 113200 | 9589087700 | 53300 | 53300 | 53300 | 53300 | 39 |
| 453 | 20240321 | 113100 | 9587009000 | 53400 | 53300 | 53400 | 53300 | 267 |
| 454 | 20240321 | 113000 | 9572777700 | 53300 | 53300 | 53300 | 53300 | 287 |
| 455 | 20240321 | 112900 | 9557480600 | 53300 | 53400 | 53400 | 53300 | 162 |
| 456 | 20240321 | 112800 | 9548845900 | 53300 | 53300 | 53400 | 53300 | 940 |
| 457 | 20240321 | 112700 | 9498743000 | 53300 | 53300 | 53400 | 53200 | 4174 |
| 458 | 20240321 | 112600 | 9276221800 | 53400 | 53400 | 53400 | 53300 | 509 |
| 459 | 20240321 | 112500 | 9249081200 | 53400 | 53400 | 53400 | 53300 | 1183 |
| 460 | 20240321 | 112400 | 9185953500 | 53400 | 53200 | 53400 | 53200 | 11000 |
| 461 | 20240321 | 112300 | 8600315500 | 53200 | 53200 | 53200 | 53100 | 3266 |
| 462 | 20240321 | 112200 | 8426639700 | 53200 | 53200 | 53200 | 53100 | 1495 |
| 463 | 20240321 | 112100 | 8347127400 | 53100 | 53100 | 53200 | 53100 | 300 |
| 464 | 20240321 | 112000 | 8331193000 | 53200 | 53100 | 53200 | 53100 | 123 |
| 465 | 20240321 | 111900 | 8324661400 | 53100 | 53100 | 53200 | 53100 | 576 |
| 466 | 20240321 | 111800 | 8294048500 | 53100 | 53100 | 53200 | 53100 | 282 |
| 467 | 20240321 | 111700 | 8279058000 | 53100 | 53100 | 53200 | 53100 | 300 |
| 468 | 20240321 | 111600 | 8263107500 | 53200 | 53200 | 53200 | 53100 | 236 |
| 469 | 20240321 | 111500 | 8250569900 | 53100 | 53200 | 53200 | 53100 | 641 |
| 470 | 20240321 | 111400 | 8216474400 | 53200 | 53200 | 53200 | 53100 | 240 |
| 471 | 20240321 | 111300 | 8203718400 | 53200 | 53200 | 53200 | 53100 | 468 |
| 472 | 20240321 | 111200 | 8178835900 | 53200 | 53200 | 53200 | 53100 | 321 |
| 473 | 20240321 | 111100 | 8161761800 | 53100 | 53100 | 53200 | 53100 | 630 |
| 474 | 20240321 | 111000 | 8128249800 | 53200 | 53100 | 53200 | 53100 | 362 |
| 475 | 20240321 | 110900 | 8109014500 | 53200 | 53200 | 53200 | 53100 | 185 |
| 476 | 20240321 | 110800 | 8099180900 | 53200 | 53100 | 53200 | 53100 | 400 |
| 477 | 20240321 | 110700 | 8077923300 | 53200 | 53100 | 53200 | 53100 | 182 |
| 478 | 20240321 | 110600 | 8068257800 | 53200 | 53100 | 53200 | 53100 | 141 |
| 479 | 20240321 | 110500 | 8060770100 | 53100 | 53100 | 53200 | 53100 | 175 |
| 480 | 20240321 | 110400 | 8051475200 | 53100 | 53100 | 53200 | 53100 | 217 |
| 481 | 20240321 | 110300 | 8039950200 | 53100 | 53200 | 53200 | 53100 | 189 |
| 482 | 20240321 | 110200 | 8029912300 | 53100 | 53200 | 53200 | 53100 | 103 |
| 483 | 20240321 | 110100 | 8024442500 | 53200 | 53200 | 53200 | 53100 | 67 |
| 484 | 20240321 | 110000 | 8020878500 | 53100 | 53200 | 53200 | 53100 | 272 |
| 485 | 20240321 | 105900 | 8006433500 | 53200 | 53200 | 53200 | 53100 | 255 |
| 486 | 20240321 | 105800 | 7992875900 | 53200 | 53200 | 53300 | 53100 | 2908 |
| 487 | 20240321 | 105700 | 7838178100 | 53100 | 53100 | 53200 | 53100 | 2403 |
| 488 | 20240321 | 105600 | 7710450100 | 53200 | 53100 | 53200 | 53000 | 6942 |
| 489 | 20240321 | 105500 | 7341911700 | 53100 | 53000 | 53100 | 53000 | 203 |
| 490 | 20240321 | 105400 | 7331144000 | 53000 | 53100 | 53100 | 53000 | 486 |
| 491 | 20240321 | 105300 | 7305351900 | 53100 | 53100 | 53100 | 53000 | 383 |
| 492 | 20240321 | 105200 | 7285038000 | 53100 | 53100 | 53100 | 53000 | 4809 |
| 493 | 20240321 | 105100 | 7029934500 | 53100 | 53000 | 53100 | 53000 | 829 |
| 494 | 20240321 | 105000 | 6985948000 | 53000 | 53000 | 53100 | 53000 | 371 |
| 495 | 20240321 | 104900 | 6966276300 | 53100 | 53000 | 53100 | 53000 | 594 |
| 496 | 20240321 | 104800 | 6934757600 | 53100 | 53100 | 53100 | 53000 | 362 |
| 497 | 20240321 | 104700 | 6915563000 | 53100 | 53100 | 53100 | 53000 | 1026 |
| 498 | 20240321 | 104600 | 6861100100 | 53100 | 53100 | 53200 | 53100 | 1786 |
| 499 | 20240321 | 104500 | 6766263300 | 53100 | 53100 | 53200 | 53100 | 874 |
| 500 | 20240321 | 104400 | 6719848700 | 53100 | 53100 | 53200 | 53100 | 1445 |
| 501 | 20240321 | 104300 | 6643107700 | 53200 | 53100 | 53200 | 53100 | 883 |
| 502 | 20240321 | 104200 | 6596214000 | 53100 | 53100 | 53200 | 53100 | 532 |
| 503 | 20240321 | 104100 | 6567957600 | 53100 | 53100 | 53200 | 53100 | 408 |
| 504 | 20240321 | 104000 | 6546283100 | 53100 | 53200 | 53200 | 53100 | 430 |
| 505 | 20240321 | 103900 | 6523435600 | 53100 | 53100 | 53200 | 53100 | 484 |
| 506 | 20240321 | 103800 | 6497734200 | 53200 | 53100 | 53200 | 53100 | 432 |
| 507 | 20240321 | 103700 | 6474794100 | 53200 | 53200 | 53200 | 53100 | 860 |
| 508 | 20240321 | 103600 | 6429119600 | 53100 | 53100 | 53200 | 53100 | 393 |
| 509 | 20240321 | 103500 | 6408244500 | 53200 | 53100 | 53200 | 53100 | 594 |
| 510 | 20240321 | 103400 | 6376695200 | 53100 | 53100 | 53200 | 53100 | 327 |
| 511 | 20240321 | 103300 | 6359328200 | 53100 | 53100 | 53200 | 53100 | 536 |
| 512 | 20240321 | 103200 | 6330858400 | 53100 | 53200 | 53200 | 53100 | 460 |
| 513 | 20240321 | 103100 | 6306421600 | 53100 | 53100 | 53200 | 53100 | 408 |
| 514 | 20240321 | 103000 | 6284748400 | 53200 | 53100 | 53200 | 53100 | 584 |
| 515 | 20240321 | 102900 | 6253731200 | 53100 | 53100 | 53200 | 53100 | 1439 |
| 516 | 20240321 | 102800 | 6177312200 | 53100 | 53100 | 53200 | 53100 | 259 |
| 517 | 20240321 | 102700 | 6163557300 | 53100 | 53100 | 53200 | 53100 | 337 |
| 518 | 20240321 | 102600 | 6145659100 | 53100 | 53100 | 53200 | 53100 | 282 |
| 519 | 20240321 | 102500 | 6130678200 | 53100 | 53100 | 53200 | 53100 | 606 |
| 520 | 20240321 | 102400 | 6098475100 | 53200 | 53100 | 53200 | 53100 | 485 |
| 521 | 20240321 | 102300 | 6072711000 | 53100 | 53100 | 53200 | 53100 | 290 |
| 522 | 20240321 | 102200 | 6057311900 | 53200 | 53100 | 53200 | 53100 | 493 |
| 523 | 20240321 | 102100 | 6031128500 | 53100 | 53100 | 53200 | 53100 | 705 |
| 524 | 20240321 | 102000 | 5993692700 | 53100 | 53200 | 53200 | 53100 | 2908 |
| 525 | 20240321 | 101900 | 5839250600 | 53100 | 53100 | 53200 | 53100 | 88 |
| 526 | 20240321 | 101800 | 5834576700 | 53100 | 53100 | 53200 | 53100 | 444 |
| 527 | 20240321 | 101700 | 5810979500 | 53100 | 53200 | 53200 | 53100 | 468 |
| 528 | 20240321 | 101600 | 5786125700 | 53200 | 53100 | 53200 | 53100 | 538 |
| 529 | 20240321 | 101500 | 5757550100 | 53100 | 53100 | 53200 | 53100 | 403 |
| 530 | 20240321 | 101400 | 5736129600 | 53100 | 53100 | 53200 | 53100 | 4060 |
| 531 | 20240321 | 101300 | 5520533700 | 53200 | 53100 | 53200 | 53100 | 2403 |
| 532 | 20240321 | 101200 | 5392800400 | 53100 | 53100 | 53200 | 53100 | 842 |
| 533 | 20240321 | 101100 | 5348051500 | 53200 | 53100 | 53300 | 53100 | 592 |
| 534 | 20240321 | 101000 | 5316556200 | 53100 | 53100 | 53200 | 53100 | 800 |
| 535 | 20240321 | 100900 | 5274059500 | 53200 | 53200 | 53200 | 53100 | 709 |
| 536 | 20240321 | 100800 | 5236384900 | 53200 | 53200 | 53300 | 53100 | 465 |
| 537 | 20240321 | 100700 | 5211647100 | 53200 | 53200 | 53300 | 53100 | 738 |
| 538 | 20240321 | 100600 | 5172371300 | 53200 | 53300 | 53300 | 53200 | 891 |
| 539 | 20240321 | 100500 | 5124961300 | 53200 | 53300 | 53300 | 53100 | 557 |
| 540 | 20240321 | 100400 | 5095322800 | 53100 | 53100 | 53300 | 53100 | 3363 |
| 541 | 20240321 | 100300 | 4916429900 | 53200 | 53200 | 53300 | 53100 | 1277 |
| 542 | 20240321 | 100200 | 4848474700 | 53300 | 53300 | 53300 | 53200 | 788 |
| 543 | 20240321 | 100100 | 4806532300 | 53200 | 53200 | 53300 | 53200 | 1310 |
| 544 | 20240321 | 100000 | 4736819700 | 53200 | 53300 | 53300 | 53200 | 764 |
| 545 | 20240321 | 095900 | 4696152300 | 53200 | 53300 | 53300 | 53200 | 725 |
| 546 | 20240321 | 095800 | 4657558900 | 53200 | 53200 | 53300 | 53200 | 620 |
| 547 | 20240321 | 095700 | 4624562300 | 53300 | 53200 | 53300 | 53200 | 332 |
| 548 | 20240321 | 095600 | 4606894800 | 53200 | 53300 | 53300 | 53200 | 604 |
| 549 | 20240321 | 095500 | 4574739400 | 53200 | 53200 | 53300 | 53200 | 847 |
| 550 | 20240321 | 095400 | 4529677700 | 53200 | 53200 | 53300 | 53200 | 160 |
| 551 | 20240321 | 095300 | 4521152100 | 53200 | 53300 | 53300 | 53200 | 756 |
| 552 | 20240321 | 095200 | 4480898600 | 53300 | 53300 | 53300 | 53200 | 452 |
| 553 | 20240321 | 095100 | 4456811500 | 53300 | 53200 | 53300 | 53200 | 429 |
| 554 | 20240321 | 095000 | 4433960200 | 53200 | 53200 | 53300 | 53200 | 755 |
| 555 | 20240321 | 094900 | 4393746500 | 53200 | 53200 | 53300 | 53200 | 370 |
| 556 | 20240321 | 094800 | 4374060800 | 53300 | 53200 | 53400 | 53200 | 932 |
| 557 | 20240321 | 094700 | 4324466500 | 53200 | 53300 | 53400 | 53200 | 1890 |
| 558 | 20240321 | 094600 | 4223733700 | 53400 | 53400 | 53400 | 53300 | 340 |
| 559 | 20240321 | 094500 | 4205584500 | 53300 | 53300 | 53400 | 53300 | 21 |
| 560 | 20240321 | 094400 | 4204463900 | 53400 | 53400 | 53400 | 53300 | 888 |
| 561 | 20240321 | 094300 | 4157101400 | 53400 | 53400 | 53400 | 53300 | 344 |
| 562 | 20240321 | 094200 | 4138745600 | 53400 | 53400 | 53400 | 53300 | 602 |
| 563 | 20240321 | 094100 | 4106610200 | 53400 | 53300 | 53400 | 53300 | 350 |
| 564 | 20240321 | 094000 | 4087931600 | 53300 | 53300 | 53300 | 53200 | 2344 |
| 565 | 20240321 | 093900 | 3963012000 | 53200 | 53300 | 53300 | 53200 | 249 |
| 566 | 20240321 | 093800 | 3949750100 | 53300 | 53300 | 53300 | 53200 | 2513 |
| 567 | 20240321 | 093700 | 3815828300 | 53300 | 53300 | 53300 | 53200 | 375 |
| 568 | 20240321 | 093600 | 3795876400 | 53200 | 53300 | 53300 | 53200 | 106 |
| 569 | 20240321 | 093500 | 3790233900 | 53200 | 53300 | 53300 | 53200 | 1388 |
| 570 | 20240321 | 093400 | 3716370800 | 53200 | 53300 | 53300 | 53200 | 1340 |
| 571 | 20240321 | 093300 | 3644967500 | 53300 | 53200 | 53300 | 53200 | 4060 |
| 572 | 20240321 | 093200 | 3428890300 | 53300 | 53300 | 53300 | 53200 | 371 |
| 573 | 20240321 | 093100 | 3409150200 | 53300 | 53200 | 53300 | 53200 | 374 |
| 574 | 20240321 | 093000 | 3389243200 | 53300 | 53300 | 53300 | 53200 | 748 |
| 575 | 20240321 | 092900 | 3349408300 | 53300 | 53200 | 53300 | 53200 | 501 |
| 576 | 20240321 | 092800 | 3322724700 | 53200 | 53300 | 53400 | 53200 | 1151 |
| 577 | 20240321 | 092700 | 3261405900 | 53300 | 53300 | 53400 | 53300 | 2784 |
| 578 | 20240321 | 092600 | 3113017300 | 53300 | 53400 | 53400 | 53300 | 1000 |
| 579 | 20240321 | 092500 | 3059628600 | 53300 | 53500 | 53500 | 53300 | 3386 |
| 580 | 20240321 | 092400 | 2878800400 | 53400 | 53500 | 53500 | 53400 | 1021 |
| 581 | 20240321 | 092300 | 2824241300 | 53500 | 53500 | 53500 | 53400 | 579 |
| 582 | 20240321 | 092200 | 2793280500 | 53500 | 53400 | 53500 | 53400 | 756 |
| 583 | 20240321 | 092100 | 2752877300 | 53500 | 53300 | 53500 | 53300 | 6022 |
| 584 | 20240321 | 092000 | 2431123800 | 53400 | 53400 | 53400 | 53300 | 57 |
| 585 | 20240321 | 091900 | 2428081500 | 53300 | 53300 | 53400 | 53300 | 353 |
| 586 | 20240321 | 091800 | 2409263100 | 53300 | 53400 | 53400 | 53300 | 907 |
| 587 | 20240321 | 091700 | 2360913000 | 53400 | 53400 | 53400 | 53300 | 857 |
| 588 | 20240321 | 091600 | 2315151000 | 53300 | 53300 | 53400 | 53300 | 80 |
| 589 | 20240321 | 091500 | 2310881800 | 53400 | 53500 | 53500 | 53300 | 13141 |
| 590 | 20240321 | 091400 | 1609383900 | 53500 | 53500 | 53500 | 53400 | 532 |
| 591 | 20240321 | 091300 | 1580938300 | 53500 | 53500 | 53500 | 53400 | 477 |
| 592 | 20240321 | 091200 | 1555451900 | 53500 | 53400 | 53500 | 53400 | 824 |
| 593 | 20240321 | 091100 | 1511397300 | 53400 | 53400 | 53500 | 53400 | 1602 |
| 594 | 20240321 | 091000 | 1425730900 | 53400 | 53500 | 53500 | 53400 | 727 |
| 595 | 20240321 | 090900 | 1386861200 | 53500 | 53400 | 53500 | 53400 | 707 |
| 596 | 20240321 | 090800 | 1349056400 | 53500 | 53500 | 53500 | 53400 | 576 |
| 597 | 20240321 | 090700 | 1318273300 | 53500 | 53400 | 53500 | 53400 | 563 |
| 598 | 20240321 | 090600 | 1288184600 | 53400 | 53400 | 53500 | 53300 | 6578 |
| 599 | 20240321 | 090500 | 936828800 | 53300 | 53300 | 53400 | 53300 | 682 |
| 600 | 20240321 | 090400 | 900441000 | 53300 | 53300 | 53400 | 53300 | 1940 |
| 601 | 20240321 | 090300 | 796925800 | 53400 | 53400 | 53400 | 53300 | 2557 |
| 602 | 20240321 | 090200 | 660598800 | 53300 | 53400 | 53400 | 53300 | 1118 |
| 603 | 20240321 | 090100 | 600938200 | 53300 | 53300 | 53400 | 53300 | 4889 |
| 604 | 20240321 | 090000 | 340245700 | 53300 | 53200 | 53300 | 53100 | 6394 |