32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 24085 |
| 3 | 20241226 | 190200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241226 | 190100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241226 | 190000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241226 | 185900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241226 | 185800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241226 | 185700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241226 | 185600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241226 | 185500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241226 | 185400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241226 | 185300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241226 | 185200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241226 | 185100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241226 | 185000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241226 | 184900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241226 | 184800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241226 | 184700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241226 | 184600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241226 | 184500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241226 | 184400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241226 | 184300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241226 | 184200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241226 | 184100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241226 | 184000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241226 | 183900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241226 | 183800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241226 | 183700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241226 | 183600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241226 | 183500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241226 | 183400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241226 | 183300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 24085 |
| 33 | 20241226 | 183200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241226 | 183100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241226 | 183000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241226 | 182900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241226 | 182800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241226 | 182700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241226 | 182600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241226 | 182500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241226 | 182400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241226 | 182300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241226 | 182200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241226 | 182100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241226 | 182000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241226 | 181900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241226 | 181800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241226 | 181700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241226 | 181600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241226 | 181500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241226 | 181400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241226 | 181300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241226 | 181200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241226 | 181100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241226 | 181000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241226 | 180900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241226 | 180800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241226 | 180700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241226 | 180600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241226 | 180500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241226 | 180400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241226 | 180300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 24085 |
| 63 | 20241226 | 180200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241226 | 180100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241226 | 180000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241226 | 175900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241226 | 175800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241226 | 175700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241226 | 175600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241226 | 175500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241226 | 175400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241226 | 175300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241226 | 175200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241226 | 175100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241226 | 175000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241226 | 174900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241226 | 174800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241226 | 174700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241226 | 174600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241226 | 174500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241226 | 174400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241226 | 174300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241226 | 174200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241226 | 174100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241226 | 174000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241226 | 173900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241226 | 173800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241226 | 173700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241226 | 173600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241226 | 173500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241226 | 173400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241226 | 173300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 24085 |
| 93 | 20241226 | 173200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241226 | 173100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241226 | 173000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241226 | 172900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241226 | 172800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241226 | 172700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241226 | 172600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241226 | 172500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241226 | 172400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241226 | 172300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241226 | 172200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241226 | 172100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241226 | 172000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241226 | 171900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241226 | 171800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241226 | 171700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241226 | 171600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241226 | 171500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241226 | 171400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241226 | 171300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241226 | 171200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241226 | 171100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241226 | 171000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241226 | 170900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241226 | 170800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241226 | 170700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241226 | 170600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241226 | 170500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241226 | 170400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241226 | 170300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 24085 |
| 123 | 20241226 | 170200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241226 | 170100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241226 | 170000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241226 | 165900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241226 | 165800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241226 | 165700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241226 | 165600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241226 | 165500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241226 | 165400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241226 | 165300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241226 | 165200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241226 | 165100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241226 | 165000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241226 | 164900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241226 | 164800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241226 | 164700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241226 | 164600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241226 | 164500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241226 | 164400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241226 | 164300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241226 | 164200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241226 | 164100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241226 | 164000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241226 | 163900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241226 | 163800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241226 | 163700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241226 | 163600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241226 | 163500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241226 | 163400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241226 | 163300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 24085 |
| 153 | 20241226 | 163200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241226 | 163100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241226 | 163000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241226 | 162900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241226 | 162800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241226 | 162700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241226 | 162600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241226 | 162500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241226 | 162400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241226 | 162300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241226 | 162200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241226 | 162100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241226 | 162000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241226 | 161900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241226 | 161800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241226 | 161700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241226 | 161600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241226 | 161500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241226 | 161400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241226 | 161300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241226 | 161200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241226 | 161100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241226 | 161000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241226 | 160900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241226 | 160800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241226 | 160700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241226 | 160600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241226 | 160500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241226 | 160400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241226 | 160300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 24085 |
| 183 | 20241226 | 160200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241226 | 160100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241226 | 160000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241226 | 155900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241226 | 155800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241226 | 155700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241226 | 155600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241226 | 155500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241226 | 155400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241226 | 155300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241226 | 155200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241226 | 155100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241226 | 155000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241226 | 154900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241226 | 154800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241226 | 154700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241226 | 154600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241226 | 154500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241226 | 154400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241226 | 154300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241226 | 154200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241226 | 154100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241226 | 154000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241226 | 153900 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241226 | 153800 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241226 | 153700 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241226 | 153600 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241226 | 153500 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241226 | 153400 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241226 | 153300 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 24085 |
| 213 | 20241226 | 153200 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241226 | 153100 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241226 | 153000 | 14642837900 | 56700 | 56700 | 56700 | 56700 | 24085 |
| 216 | 20241226 | 152900 | 13277218400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20241226 | 152800 | 13277218400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20241226 | 152700 | 13277218400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20241226 | 152600 | 13277218400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20241226 | 152500 | 13277218400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20241226 | 152400 | 13277218400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20241226 | 152300 | 13277218400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20241226 | 152200 | 13277218400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20241226 | 152100 | 13277218400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20241226 | 152000 | 13277218400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20241226 | 151900 | 13277218400 | 56700 | 56700 | 56800 | 56700 | 605 |
| 227 | 20241226 | 151800 | 13242900200 | 56700 | 56700 | 56800 | 56700 | 1842 |
| 228 | 20241226 | 151700 | 13138379500 | 56700 | 56700 | 56800 | 56700 | 1102 |
| 229 | 20241226 | 151600 | 13075855400 | 56800 | 56700 | 56800 | 56700 | 775 |
| 230 | 20241226 | 151500 | 13031874900 | 56700 | 56700 | 56800 | 56700 | 1664 |
| 231 | 20241226 | 151400 | 12937473100 | 56700 | 56800 | 56800 | 56700 | 1737 |
| 232 | 20241226 | 151300 | 12838965200 | 56800 | 56800 | 56800 | 56700 | 1064 |
| 233 | 20241226 | 151200 | 12778580300 | 56800 | 56700 | 56800 | 56700 | 1126 |
| 234 | 20241226 | 151100 | 12714680800 | 56700 | 56800 | 56800 | 56700 | 1182 |
| 235 | 20241226 | 151000 | 12647622000 | 56800 | 56700 | 56800 | 56600 | 1773 |
| 236 | 20241226 | 150900 | 12547109000 | 56700 | 56800 | 56800 | 56600 | 2025 |
| 237 | 20241226 | 150800 | 12432290300 | 56700 | 56800 | 56800 | 56700 | 788 |
| 238 | 20241226 | 150700 | 12387594000 | 56700 | 56700 | 56800 | 56600 | 924 |
| 239 | 20241226 | 150600 | 12335180700 | 56600 | 56700 | 56700 | 56600 | 780 |
| 240 | 20241226 | 150500 | 12290987400 | 56700 | 56800 | 56800 | 56700 | 615 |
| 241 | 20241226 | 150400 | 12256098900 | 56800 | 56700 | 56800 | 56600 | 1060 |
| 242 | 20241226 | 150300 | 12195979700 | 56700 | 56600 | 56700 | 56600 | 1130 |
| 243 | 20241226 | 150200 | 12131915400 | 56600 | 56600 | 56700 | 56600 | 287 |
| 244 | 20241226 | 150100 | 12115657600 | 56700 | 56600 | 56700 | 56600 | 267 |
| 245 | 20241226 | 150000 | 12100522800 | 56700 | 56600 | 56700 | 56600 | 409 |
| 246 | 20241226 | 145900 | 12077344900 | 56700 | 56700 | 56700 | 56600 | 757 |
| 247 | 20241226 | 145800 | 12034473300 | 56700 | 56700 | 56700 | 56600 | 811 |
| 248 | 20241226 | 145700 | 11988534000 | 56600 | 56700 | 56700 | 56600 | 452 |
| 249 | 20241226 | 145600 | 11962929800 | 56700 | 56600 | 56700 | 56600 | 543 |
| 250 | 20241226 | 145500 | 11932158100 | 56600 | 56600 | 56700 | 56600 | 560 |
| 251 | 20241226 | 145400 | 11900412600 | 56600 | 56700 | 56700 | 56600 | 343 |
| 252 | 20241226 | 145300 | 11880980400 | 56600 | 56600 | 56700 | 56600 | 350 |
| 253 | 20241226 | 145200 | 11861144100 | 56600 | 56600 | 56700 | 56600 | 483 |
| 254 | 20241226 | 145100 | 11833777100 | 56700 | 56600 | 56700 | 56600 | 402 |
| 255 | 20241226 | 145000 | 11810990500 | 56600 | 56700 | 56700 | 56600 | 398 |
| 256 | 20241226 | 144900 | 11788445100 | 56600 | 56600 | 56700 | 56600 | 361 |
| 257 | 20241226 | 144800 | 11767987800 | 56600 | 56600 | 56700 | 56600 | 419 |
| 258 | 20241226 | 144700 | 11744241000 | 56600 | 56700 | 56800 | 56600 | 215 |
| 259 | 20241226 | 144600 | 11732063600 | 56700 | 56700 | 56800 | 56600 | 600 |
| 260 | 20241226 | 144500 | 11698028400 | 56600 | 56700 | 56700 | 56600 | 296 |
| 261 | 20241226 | 144400 | 11681251900 | 56600 | 56600 | 56700 | 56600 | 476 |
| 262 | 20241226 | 144300 | 11654284900 | 56600 | 56700 | 56700 | 56600 | 1001 |
| 263 | 20241226 | 144200 | 11597572100 | 56700 | 56600 | 56700 | 56600 | 2228 |
| 264 | 20241226 | 144100 | 11471450600 | 56600 | 56700 | 56700 | 56600 | 383 |
| 265 | 20241226 | 144000 | 11449746100 | 56800 | 56700 | 56800 | 56700 | 356 |
| 266 | 20241226 | 143900 | 11429544200 | 56800 | 56700 | 56800 | 56600 | 356 |
| 267 | 20241226 | 143800 | 11409356300 | 56600 | 56700 | 56700 | 56600 | 175 |
| 268 | 20241226 | 143700 | 11399437700 | 56600 | 56800 | 56800 | 56600 | 567 |
| 269 | 20241226 | 143600 | 11367290300 | 56800 | 56600 | 56800 | 56600 | 572 |
| 270 | 20241226 | 143500 | 11334865200 | 56600 | 56600 | 56700 | 56600 | 260 |
| 271 | 20241226 | 143400 | 11320134200 | 56700 | 56600 | 56700 | 56600 | 422 |
| 272 | 20241226 | 143300 | 11296211200 | 56700 | 56700 | 56700 | 56600 | 480 |
| 273 | 20241226 | 143200 | 11269018300 | 56700 | 56700 | 56700 | 56600 | 214 |
| 274 | 20241226 | 143100 | 11256886800 | 56600 | 56600 | 56700 | 56600 | 282 |
| 275 | 20241226 | 143000 | 11240918000 | 56700 | 56700 | 56800 | 56600 | 845 |
| 276 | 20241226 | 142900 | 11193033800 | 56700 | 56800 | 56800 | 56700 | 353 |
| 277 | 20241226 | 142800 | 11172996200 | 56800 | 56700 | 56800 | 56700 | 156 |
| 278 | 20241226 | 142700 | 11164141000 | 56700 | 56700 | 56800 | 56700 | 3060 |
| 279 | 20241226 | 142600 | 10990621000 | 56700 | 56600 | 56700 | 56600 | 249 |
| 280 | 20241226 | 142500 | 10976506700 | 56600 | 56700 | 56700 | 56600 | 357 |
| 281 | 20241226 | 142400 | 10956278300 | 56600 | 56500 | 56700 | 56500 | 443 |
| 282 | 20241226 | 142300 | 10931195200 | 56500 | 56500 | 56600 | 56500 | 353 |
| 283 | 20241226 | 142200 | 10911225500 | 56500 | 56600 | 56600 | 56500 | 578 |
| 284 | 20241226 | 142100 | 10878522400 | 56500 | 56600 | 56700 | 56500 | 866 |
| 285 | 20241226 | 142000 | 10829501000 | 56600 | 56600 | 56600 | 56500 | 554 |
| 286 | 20241226 | 141900 | 10798147400 | 56500 | 56500 | 56600 | 56500 | 290 |
| 287 | 20241226 | 141800 | 10781748200 | 56600 | 56600 | 56600 | 56500 | 625 |
| 288 | 20241226 | 141700 | 10746384800 | 56600 | 56600 | 56600 | 56500 | 517 |
| 289 | 20241226 | 141600 | 10717160200 | 56500 | 56600 | 56600 | 56500 | 427 |
| 290 | 20241226 | 141500 | 10693008100 | 56500 | 56600 | 56600 | 56500 | 340 |
| 291 | 20241226 | 141400 | 10673777800 | 56500 | 56500 | 56600 | 56500 | 326 |
| 292 | 20241226 | 141300 | 10655332500 | 56500 | 56500 | 56600 | 56500 | 239 |
| 293 | 20241226 | 141200 | 10641815600 | 56600 | 56500 | 56700 | 56500 | 2485 |
| 294 | 20241226 | 141100 | 10501160900 | 56500 | 56500 | 56600 | 56500 | 250 |
| 295 | 20241226 | 141000 | 10487025700 | 56500 | 56500 | 56600 | 56500 | 403 |
| 296 | 20241226 | 140900 | 10464244200 | 56600 | 56600 | 56600 | 56500 | 458 |
| 297 | 20241226 | 140800 | 10438329400 | 56600 | 56600 | 56600 | 56500 | 880 |
| 298 | 20241226 | 140700 | 10388538700 | 56600 | 56600 | 56600 | 56500 | 876 |
| 299 | 20241226 | 140600 | 10338965800 | 56600 | 56500 | 56600 | 56500 | 392 |
| 300 | 20241226 | 140500 | 10316798900 | 56500 | 56600 | 56600 | 56500 | 588 |
| 301 | 20241226 | 140400 | 10283523800 | 56600 | 56600 | 56700 | 56500 | 1066 |
| 302 | 20241226 | 140300 | 10223180300 | 56600 | 56600 | 56700 | 56600 | 562 |
| 303 | 20241226 | 140200 | 10191344400 | 56600 | 56600 | 56700 | 56500 | 437 |
| 304 | 20241226 | 140100 | 10166606300 | 56500 | 56700 | 56700 | 56500 | 1042 |
| 305 | 20241226 | 140000 | 10107704700 | 56600 | 56600 | 56700 | 56500 | 354 |
| 306 | 20241226 | 135900 | 10087667900 | 56500 | 56600 | 56600 | 56500 | 278 |
| 307 | 20241226 | 135800 | 10071944200 | 56500 | 56600 | 56600 | 56500 | 235 |
| 308 | 20241226 | 135700 | 10058660500 | 56600 | 56600 | 56700 | 56500 | 1216 |
| 309 | 20241226 | 135600 | 9989887500 | 56700 | 56600 | 56700 | 56600 | 177 |
| 310 | 20241226 | 135500 | 9979863200 | 56600 | 56600 | 56700 | 56500 | 205 |
| 311 | 20241226 | 135400 | 9968257500 | 56600 | 56600 | 56700 | 56500 | 1028 |
| 312 | 20241226 | 135300 | 9910056000 | 56600 | 56600 | 56700 | 56600 | 178 |
| 313 | 20241226 | 135200 | 9899978400 | 56600 | 56600 | 56700 | 56600 | 272 |
| 314 | 20241226 | 135100 | 9884577200 | 56600 | 56600 | 56700 | 56600 | 516 |
| 315 | 20241226 | 135000 | 9855356700 | 56600 | 56600 | 56700 | 56600 | 498 |
| 316 | 20241226 | 134900 | 9827161600 | 56600 | 56600 | 56700 | 56600 | 100 |
| 317 | 20241226 | 134800 | 9821497300 | 56700 | 56700 | 56700 | 56600 | 1063 |
| 318 | 20241226 | 134700 | 9761320400 | 56600 | 56700 | 56700 | 56600 | 270 |
| 319 | 20241226 | 134600 | 9746026900 | 56600 | 56600 | 56700 | 56600 | 184 |
| 320 | 20241226 | 134500 | 9735608400 | 56600 | 56600 | 56600 | 56500 | 409 |
| 321 | 20241226 | 134400 | 9712463100 | 56600 | 56500 | 56600 | 56500 | 328 |
| 322 | 20241226 | 134300 | 9693916800 | 56500 | 56600 | 56700 | 56500 | 263 |
| 323 | 20241226 | 134200 | 9679024500 | 56600 | 56700 | 56700 | 56500 | 258 |
| 324 | 20241226 | 134100 | 9664419600 | 56600 | 56500 | 56600 | 56500 | 615 |
| 325 | 20241226 | 134000 | 9629620200 | 56500 | 56600 | 56700 | 56500 | 5393 |
| 326 | 20241226 | 133900 | 9324420400 | 56600 | 56600 | 56700 | 56600 | 315 |
| 327 | 20241226 | 133800 | 9306588700 | 56600 | 56600 | 56700 | 56600 | 582 |
| 328 | 20241226 | 133700 | 9273612900 | 56600 | 56700 | 56700 | 56600 | 331 |
| 329 | 20241226 | 133600 | 9254856100 | 56700 | 56600 | 56700 | 56600 | 134 |
| 330 | 20241226 | 133500 | 9247261400 | 56600 | 56700 | 56700 | 56600 | 492 |
| 331 | 20241226 | 133400 | 9219378600 | 56700 | 56700 | 56700 | 56600 | 240 |
| 332 | 20241226 | 133300 | 9205788900 | 56600 | 56600 | 56700 | 56600 | 338 |
| 333 | 20241226 | 133200 | 9186649800 | 56700 | 56600 | 56700 | 56600 | 297 |
| 334 | 20241226 | 133100 | 9169818300 | 56600 | 56600 | 56700 | 56600 | 174 |
| 335 | 20241226 | 133000 | 9159965300 | 56600 | 56700 | 56700 | 56600 | 331 |
| 336 | 20241226 | 132900 | 9141214900 | 56600 | 56600 | 56700 | 56600 | 2200 |
| 337 | 20241226 | 132800 | 9016676100 | 56700 | 56700 | 56800 | 56600 | 2414 |
| 338 | 20241226 | 132700 | 8879815900 | 56700 | 56700 | 56800 | 56700 | 887 |
| 339 | 20241226 | 132600 | 8829470100 | 56700 | 56800 | 56800 | 56700 | 421 |
| 340 | 20241226 | 132500 | 8805576700 | 56700 | 56800 | 56800 | 56700 | 321 |
| 341 | 20241226 | 132400 | 8787366300 | 56800 | 56700 | 56800 | 56700 | 301 |
| 342 | 20241226 | 132300 | 8770292700 | 56700 | 56800 | 56800 | 56700 | 225 |
| 343 | 20241226 | 132200 | 8757521000 | 56700 | 56700 | 56800 | 56700 | 218 |
| 344 | 20241226 | 132100 | 8745146200 | 56700 | 56700 | 56800 | 56700 | 178 |
| 345 | 20241226 | 132000 | 8735048100 | 56800 | 56800 | 56800 | 56700 | 193 |
| 346 | 20241226 | 131900 | 8724091600 | 56800 | 56800 | 56800 | 56700 | 171 |
| 347 | 20241226 | 131800 | 8714386400 | 56800 | 56700 | 56800 | 56700 | 2194 |
| 348 | 20241226 | 131700 | 8589982100 | 56700 | 56800 | 56800 | 56700 | 252 |
| 349 | 20241226 | 131600 | 8575670900 | 56700 | 56800 | 56800 | 56700 | 357 |
| 350 | 20241226 | 131500 | 8555401500 | 56800 | 56800 | 56800 | 56700 | 856 |
| 351 | 20241226 | 131400 | 8506784300 | 56800 | 56700 | 56800 | 56700 | 352 |
| 352 | 20241226 | 131300 | 8486808500 | 56700 | 56800 | 56800 | 56700 | 141 |
| 353 | 20241226 | 131200 | 8478809200 | 56800 | 56700 | 56800 | 56700 | 517 |
| 354 | 20241226 | 131100 | 8449486800 | 56700 | 56700 | 56800 | 56700 | 193 |
| 355 | 20241226 | 131000 | 8438528800 | 56800 | 56800 | 56800 | 56700 | 134 |
| 356 | 20241226 | 130900 | 8430926300 | 56700 | 56700 | 56800 | 56700 | 446 |
| 357 | 20241226 | 130800 | 8405631800 | 56700 | 56800 | 56800 | 56700 | 800 |
| 358 | 20241226 | 130700 | 8360231700 | 56800 | 56800 | 56800 | 56700 | 228 |
| 359 | 20241226 | 130600 | 8347299800 | 56700 | 56700 | 56800 | 56700 | 361 |
| 360 | 20241226 | 130500 | 8326825600 | 56800 | 56700 | 56800 | 56700 | 317 |
| 361 | 20241226 | 130400 | 8308825700 | 56700 | 56800 | 56800 | 56700 | 253 |
| 362 | 20241226 | 130300 | 8294474300 | 56700 | 56700 | 56800 | 56700 | 329 |
| 363 | 20241226 | 130200 | 8275813000 | 56700 | 56800 | 56800 | 56700 | 848 |
| 364 | 20241226 | 130100 | 8227688700 | 56700 | 56800 | 56800 | 56700 | 232 |
| 365 | 20241226 | 130000 | 8214521000 | 56800 | 56700 | 56800 | 56700 | 146 |
| 366 | 20241226 | 125900 | 8206233400 | 56700 | 56800 | 56800 | 56700 | 356 |
| 367 | 20241226 | 125800 | 8186022400 | 56800 | 56700 | 56800 | 56700 | 514 |
| 368 | 20241226 | 125700 | 8156832600 | 56700 | 56700 | 56800 | 56700 | 129 |
| 369 | 20241226 | 125600 | 8149516200 | 56700 | 56800 | 56800 | 56700 | 143 |
| 370 | 20241226 | 125500 | 8141401400 | 56700 | 56700 | 56800 | 56700 | 320 |
| 371 | 20241226 | 125400 | 8123246400 | 56700 | 56800 | 56800 | 56700 | 160 |
| 372 | 20241226 | 125300 | 8114163700 | 56700 | 56700 | 56800 | 56700 | 111 |
| 373 | 20241226 | 125200 | 8107867100 | 56800 | 56700 | 56800 | 56700 | 285 |
| 374 | 20241226 | 125100 | 8091687300 | 56700 | 56800 | 56800 | 56700 | 193 |
| 375 | 20241226 | 125000 | 8080732900 | 56700 | 56700 | 56800 | 56700 | 142 |
| 376 | 20241226 | 124900 | 8072675500 | 56800 | 56700 | 56800 | 56700 | 453 |
| 377 | 20241226 | 124800 | 8046976600 | 56700 | 56700 | 56800 | 56700 | 112 |
| 378 | 20241226 | 124700 | 8040620200 | 56700 | 56800 | 56800 | 56700 | 263 |
| 379 | 20241226 | 124600 | 8025696200 | 56700 | 56800 | 56800 | 56700 | 265 |
| 380 | 20241226 | 124500 | 8010659600 | 56800 | 56700 | 56800 | 56700 | 137 |
| 381 | 20241226 | 124400 | 8002889400 | 56800 | 56800 | 56800 | 56700 | 291 |
| 382 | 20241226 | 124300 | 7986379200 | 56700 | 56700 | 56800 | 56700 | 343 |
| 383 | 20241226 | 124200 | 7966915700 | 56700 | 56800 | 56800 | 56700 | 177 |
| 384 | 20241226 | 124100 | 7956876300 | 56700 | 56700 | 56800 | 56700 | 206 |
| 385 | 20241226 | 124000 | 7945189200 | 56700 | 56800 | 56800 | 56700 | 322 |
| 386 | 20241226 | 123900 | 7926907900 | 56800 | 56700 | 56800 | 56700 | 121 |
| 387 | 20241226 | 123800 | 7920044700 | 56700 | 56800 | 56800 | 56700 | 1508 |
| 388 | 20241226 | 123700 | 7834527700 | 56800 | 56700 | 56800 | 56700 | 226 |
| 389 | 20241226 | 123600 | 7821698000 | 56700 | 56700 | 56800 | 56700 | 244 |
| 390 | 20241226 | 123500 | 7807858200 | 56700 | 56700 | 56800 | 56700 | 307 |
| 391 | 20241226 | 123400 | 7790433400 | 56800 | 56800 | 56800 | 56700 | 818 |
| 392 | 20241226 | 123300 | 7744038100 | 56700 | 56800 | 56800 | 56700 | 136 |
| 393 | 20241226 | 123200 | 7736320100 | 56700 | 56700 | 56800 | 56700 | 466 |
| 394 | 20241226 | 123100 | 7709896100 | 56800 | 56700 | 56800 | 56700 | 278 |
| 395 | 20241226 | 123000 | 7694110100 | 56700 | 56800 | 56800 | 56700 | 562 |
| 396 | 20241226 | 122900 | 7662235200 | 56800 | 56800 | 56800 | 56700 | 153 |
| 397 | 20241226 | 122800 | 7653555400 | 56700 | 56700 | 56800 | 56700 | 512 |
| 398 | 20241226 | 122700 | 7624478300 | 56700 | 56700 | 56800 | 56700 | 133 |
| 399 | 20241226 | 122600 | 7616928100 | 56700 | 56700 | 56800 | 56700 | 261 |
| 400 | 20241226 | 122500 | 7602115700 | 56700 | 56700 | 56800 | 56700 | 859 |
| 401 | 20241226 | 122400 | 7553326400 | 56800 | 56700 | 56800 | 56700 | 272 |
| 402 | 20241226 | 122300 | 7537899500 | 56700 | 56800 | 56800 | 56700 | 274 |
| 403 | 20241226 | 122200 | 7522345300 | 56800 | 56800 | 56800 | 56700 | 204 |
| 404 | 20241226 | 122100 | 7510763000 | 56700 | 56800 | 56800 | 56700 | 121 |
| 405 | 20241226 | 122000 | 7503898200 | 56700 | 56700 | 56800 | 56700 | 128 |
| 406 | 20241226 | 121900 | 7496634900 | 56700 | 56700 | 56800 | 56700 | 250 |
| 407 | 20241226 | 121800 | 7482441200 | 56700 | 56700 | 56800 | 56700 | 92 |
| 408 | 20241226 | 121700 | 7477221600 | 56700 | 56700 | 56800 | 56700 | 463 |
| 409 | 20241226 | 121600 | 7450931800 | 56700 | 56800 | 56800 | 56700 | 445 |
| 410 | 20241226 | 121500 | 7425663700 | 56800 | 56700 | 56800 | 56700 | 74 |
| 411 | 20241226 | 121400 | 7421466000 | 56700 | 56700 | 56800 | 56700 | 318 |
| 412 | 20241226 | 121300 | 7403417500 | 56700 | 56700 | 56800 | 56700 | 96 |
| 413 | 20241226 | 121200 | 7397969000 | 56700 | 56700 | 56800 | 56700 | 382 |
| 414 | 20241226 | 121100 | 7376289000 | 56700 | 56700 | 56800 | 56700 | 114 |
| 415 | 20241226 | 121000 | 7369817500 | 56700 | 56700 | 56800 | 56700 | 629 |
| 416 | 20241226 | 120900 | 7334149300 | 56800 | 56700 | 56800 | 56700 | 229 |
| 417 | 20241226 | 120800 | 7321146200 | 56800 | 56700 | 56800 | 56700 | 196 |
| 418 | 20241226 | 120700 | 7310026200 | 56700 | 56800 | 56800 | 56700 | 119 |
| 419 | 20241226 | 120600 | 7303274300 | 56800 | 56700 | 56800 | 56700 | 194 |
| 420 | 20241226 | 120500 | 7292256800 | 56700 | 56700 | 56800 | 56700 | 325 |
| 421 | 20241226 | 120400 | 7273822100 | 56700 | 56800 | 56800 | 56700 | 191 |
| 422 | 20241226 | 120300 | 7262977200 | 56900 | 56800 | 56900 | 56700 | 2442 |
| 423 | 20241226 | 120200 | 7124277200 | 56700 | 56700 | 56800 | 56700 | 428 |
| 424 | 20241226 | 120100 | 7099976800 | 56700 | 56700 | 56800 | 56700 | 103 |
| 425 | 20241226 | 120000 | 7094133300 | 56800 | 56800 | 56800 | 56700 | 296 |
| 426 | 20241226 | 115900 | 7077328500 | 56700 | 56700 | 56800 | 56700 | 115 |
| 427 | 20241226 | 115800 | 7070804100 | 56800 | 56700 | 56800 | 56700 | 164 |
| 428 | 20241226 | 115700 | 7061495700 | 56800 | 56700 | 56800 | 56700 | 237 |
| 429 | 20241226 | 115600 | 7048042000 | 56700 | 56700 | 56800 | 56700 | 384 |
| 430 | 20241226 | 115500 | 7026264600 | 56700 | 56700 | 56800 | 56700 | 498 |
| 431 | 20241226 | 115400 | 6998019200 | 56700 | 56700 | 56800 | 56700 | 211 |
| 432 | 20241226 | 115300 | 6986039600 | 56700 | 56700 | 56800 | 56700 | 251 |
| 433 | 20241226 | 115200 | 6971802200 | 56700 | 56700 | 56800 | 56700 | 81 |
| 434 | 20241226 | 115100 | 6967208500 | 56700 | 56700 | 56800 | 56700 | 330 |
| 435 | 20241226 | 115000 | 6948472800 | 56700 | 56700 | 56800 | 56700 | 126 |
| 436 | 20241226 | 114900 | 6941324800 | 56800 | 56800 | 56800 | 56700 | 125 |
| 437 | 20241226 | 114800 | 6934231400 | 56700 | 56800 | 56800 | 56700 | 525 |
| 438 | 20241226 | 114700 | 6904441000 | 56700 | 56700 | 56800 | 56700 | 238 |
| 439 | 20241226 | 114600 | 6890932200 | 56700 | 56700 | 56800 | 56700 | 171 |
| 440 | 20241226 | 114500 | 6881234000 | 56700 | 56700 | 56800 | 56700 | 185 |
| 441 | 20241226 | 114400 | 6870730500 | 56700 | 56700 | 56800 | 56700 | 329 |
| 442 | 20241226 | 114300 | 6852052500 | 56700 | 56700 | 56800 | 56700 | 176 |
| 443 | 20241226 | 114200 | 6842072500 | 56800 | 56700 | 56800 | 56700 | 208 |
| 444 | 20241226 | 114100 | 6830264500 | 56700 | 56700 | 56800 | 56700 | 210 |
| 445 | 20241226 | 114000 | 6818349100 | 56800 | 56700 | 56800 | 56700 | 275 |
| 446 | 20241226 | 113900 | 6802734500 | 56800 | 56700 | 56800 | 56700 | 251 |
| 447 | 20241226 | 113800 | 6788488500 | 56800 | 56700 | 56800 | 56700 | 115 |
| 448 | 20241226 | 113700 | 6781963900 | 56800 | 56700 | 56800 | 56700 | 855 |
| 449 | 20241226 | 113600 | 6733475300 | 56700 | 56800 | 56800 | 56700 | 674 |
| 450 | 20241226 | 113500 | 6695245200 | 56700 | 56700 | 56800 | 56700 | 145 |
| 451 | 20241226 | 113400 | 6687017800 | 56700 | 56800 | 56800 | 56700 | 212 |
| 452 | 20241226 | 113300 | 6674988100 | 56700 | 56700 | 56800 | 56700 | 403 |
| 453 | 20241226 | 113200 | 6652104400 | 56800 | 56700 | 56800 | 56700 | 894 |
| 454 | 20241226 | 113100 | 6601381200 | 56700 | 56700 | 56800 | 56700 | 94 |
| 455 | 20241226 | 113000 | 6596050100 | 56700 | 56700 | 56800 | 56700 | 343 |
| 456 | 20241226 | 112900 | 6576581300 | 56700 | 56800 | 56800 | 56700 | 197 |
| 457 | 20241226 | 112800 | 6565406300 | 56800 | 56700 | 56800 | 56700 | 109 |
| 458 | 20241226 | 112700 | 6559221400 | 56700 | 56800 | 56800 | 56700 | 237 |
| 459 | 20241226 | 112600 | 6545776400 | 56800 | 56800 | 56800 | 56700 | 216 |
| 460 | 20241226 | 112500 | 6533512500 | 56800 | 56700 | 56800 | 56700 | 140 |
| 461 | 20241226 | 112400 | 6525571500 | 56700 | 56700 | 56800 | 56700 | 130 |
| 462 | 20241226 | 112300 | 6518199900 | 56800 | 56800 | 56800 | 56700 | 275 |
| 463 | 20241226 | 112200 | 6502582400 | 56800 | 56700 | 56800 | 56700 | 209 |
| 464 | 20241226 | 112100 | 6490726600 | 56800 | 56700 | 56800 | 56700 | 173 |
| 465 | 20241226 | 112000 | 6480903500 | 56700 | 56800 | 56800 | 56700 | 298 |
| 466 | 20241226 | 111900 | 6463984400 | 56800 | 56700 | 56800 | 56700 | 233 |
| 467 | 20241226 | 111800 | 6450756400 | 56700 | 56700 | 56800 | 56700 | 100 |
| 468 | 20241226 | 111700 | 6445085600 | 56700 | 56700 | 56800 | 56700 | 654 |
| 469 | 20241226 | 111600 | 6407979100 | 56700 | 56800 | 56800 | 56700 | 190 |
| 470 | 20241226 | 111500 | 6397194600 | 56700 | 56700 | 56800 | 56700 | 197 |
| 471 | 20241226 | 111400 | 6386020000 | 56700 | 56800 | 56800 | 56700 | 993 |
| 472 | 20241226 | 111300 | 6329696500 | 56800 | 56700 | 56800 | 56700 | 204 |
| 473 | 20241226 | 111200 | 6318120100 | 56800 | 56800 | 56800 | 56700 | 87 |
| 474 | 20241226 | 111100 | 6313185000 | 56800 | 56800 | 56800 | 56700 | 197 |
| 475 | 20241226 | 111000 | 6302001500 | 56700 | 56800 | 56800 | 56700 | 248 |
| 476 | 20241226 | 110900 | 6287935900 | 56800 | 56900 | 56900 | 56700 | 4817 |
| 477 | 20241226 | 110800 | 6014339400 | 56900 | 56800 | 56900 | 56800 | 230 |
| 478 | 20241226 | 110700 | 6001259400 | 56800 | 56800 | 56900 | 56800 | 214 |
| 479 | 20241226 | 110600 | 5989097100 | 56800 | 56900 | 57000 | 56800 | 288 |
| 480 | 20241226 | 110500 | 5972723800 | 57000 | 56800 | 57000 | 56800 | 223 |
| 481 | 20241226 | 110400 | 5960042600 | 56900 | 56800 | 56900 | 56800 | 70 |
| 482 | 20241226 | 110300 | 5956062800 | 56800 | 57000 | 57000 | 56800 | 228 |
| 483 | 20241226 | 110200 | 5943089600 | 56900 | 56800 | 57000 | 56800 | 346 |
| 484 | 20241226 | 110100 | 5923399800 | 56900 | 56800 | 56900 | 56800 | 301 |
| 485 | 20241226 | 110000 | 5906292900 | 56900 | 56900 | 56900 | 56800 | 428 |
| 486 | 20241226 | 105900 | 5881969000 | 56800 | 56900 | 56900 | 56800 | 292 |
| 487 | 20241226 | 105800 | 5865361100 | 56800 | 56900 | 56900 | 56800 | 185 |
| 488 | 20241226 | 105700 | 5854843200 | 56900 | 56900 | 56900 | 56800 | 244 |
| 489 | 20241226 | 105600 | 5840976300 | 56900 | 56800 | 56900 | 56800 | 574 |
| 490 | 20241226 | 105500 | 5808348100 | 56900 | 56800 | 56900 | 56800 | 132 |
| 491 | 20241226 | 105400 | 5800839300 | 56900 | 56800 | 56900 | 56800 | 166 |
| 492 | 20241226 | 105300 | 5791396700 | 56800 | 56800 | 56900 | 56800 | 948 |
| 493 | 20241226 | 105200 | 5737476100 | 56900 | 56900 | 56900 | 56800 | 521 |
| 494 | 20241226 | 105100 | 5707833400 | 56900 | 56900 | 56900 | 56800 | 92 |
| 495 | 20241226 | 105000 | 5702604300 | 56800 | 56800 | 56900 | 56800 | 406 |
| 496 | 20241226 | 104900 | 5679523200 | 56800 | 56900 | 56900 | 56800 | 153 |
| 497 | 20241226 | 104800 | 5670819600 | 56800 | 56900 | 56900 | 56800 | 306 |
| 498 | 20241226 | 104700 | 5653411200 | 56900 | 56900 | 57000 | 56800 | 430 |
| 499 | 20241226 | 104600 | 5628928800 | 57000 | 56900 | 57000 | 56800 | 184 |
| 500 | 20241226 | 104500 | 5618456300 | 56900 | 56800 | 56900 | 56800 | 207 |
| 501 | 20241226 | 104400 | 5606690900 | 56900 | 57000 | 57000 | 56800 | 664 |
| 502 | 20241226 | 104300 | 5568895000 | 57000 | 56900 | 57000 | 56900 | 606 |
| 503 | 20241226 | 104200 | 5534408800 | 56900 | 56800 | 56900 | 56800 | 618 |
| 504 | 20241226 | 104100 | 5499252600 | 56800 | 56900 | 56900 | 56800 | 581 |
| 505 | 20241226 | 104000 | 5466231400 | 56900 | 56800 | 56900 | 56800 | 236 |
| 506 | 20241226 | 103900 | 5452806500 | 56800 | 56900 | 56900 | 56800 | 275 |
| 507 | 20241226 | 103800 | 5437180500 | 56800 | 56800 | 56900 | 56800 | 152 |
| 508 | 20241226 | 103700 | 5428537300 | 56800 | 56900 | 56900 | 56800 | 346 |
| 509 | 20241226 | 103600 | 5408868100 | 56800 | 56900 | 56900 | 56800 | 84 |
| 510 | 20241226 | 103500 | 5404094600 | 56800 | 56800 | 56900 | 56800 | 1226 |
| 511 | 20241226 | 103400 | 5334349600 | 56800 | 56800 | 56900 | 56800 | 444 |
| 512 | 20241226 | 103300 | 5309108300 | 56800 | 56900 | 56900 | 56800 | 491 |
| 513 | 20241226 | 103200 | 5281175800 | 56900 | 56900 | 57000 | 56800 | 467 |
| 514 | 20241226 | 103100 | 5254624500 | 56900 | 56900 | 57000 | 56800 | 684 |
| 515 | 20241226 | 103000 | 5215708500 | 56800 | 56900 | 57000 | 56800 | 396 |
| 516 | 20241226 | 102900 | 5193182400 | 56900 | 56900 | 57000 | 56900 | 246 |
| 517 | 20241226 | 102800 | 5179180700 | 56900 | 56900 | 57000 | 56900 | 864 |
| 518 | 20241226 | 102700 | 5130018200 | 56900 | 56900 | 57000 | 56900 | 579 |
| 519 | 20241226 | 102600 | 5097055600 | 56900 | 56900 | 57000 | 56900 | 1163 |
| 520 | 20241226 | 102500 | 5030871700 | 57000 | 56900 | 57000 | 56900 | 1091 |
| 521 | 20241226 | 102400 | 4968777400 | 57000 | 57000 | 57000 | 56900 | 149 |
| 522 | 20241226 | 102300 | 4960288200 | 57000 | 56900 | 57000 | 56900 | 485 |
| 523 | 20241226 | 102200 | 4932674900 | 56900 | 57000 | 57000 | 56900 | 1419 |
| 524 | 20241226 | 102100 | 4851820700 | 57000 | 57000 | 57000 | 56900 | 148 |
| 525 | 20241226 | 102000 | 4843388500 | 57000 | 56900 | 57000 | 56900 | 270 |
| 526 | 20241226 | 101900 | 4828002400 | 56900 | 57100 | 57100 | 56900 | 7338 |
| 527 | 20241226 | 101800 | 4409821100 | 57100 | 57100 | 57100 | 57000 | 436 |
| 528 | 20241226 | 101700 | 4384943300 | 57100 | 57100 | 57100 | 57000 | 643 |
| 529 | 20241226 | 101600 | 4348278000 | 57000 | 57100 | 57100 | 57000 | 129 |
| 530 | 20241226 | 101500 | 4340914700 | 57100 | 57000 | 57100 | 57000 | 510 |
| 531 | 20241226 | 101400 | 4311842400 | 57000 | 57100 | 57100 | 57000 | 1061 |
| 532 | 20241226 | 101300 | 4251354300 | 57000 | 57100 | 57100 | 57000 | 333 |
| 533 | 20241226 | 101200 | 4232344100 | 57000 | 57100 | 57100 | 57000 | 553 |
| 534 | 20241226 | 101100 | 4200787400 | 57100 | 57100 | 57100 | 57000 | 124 |
| 535 | 20241226 | 101000 | 4193707300 | 57000 | 57100 | 57100 | 57000 | 691 |
| 536 | 20241226 | 100900 | 4154254400 | 57100 | 57100 | 57100 | 57000 | 1401 |
| 537 | 20241226 | 100800 | 4074271500 | 57000 | 57100 | 57100 | 57000 | 447 |
| 538 | 20241226 | 100700 | 4048761000 | 57000 | 57000 | 57100 | 57000 | 220 |
| 539 | 20241226 | 100600 | 4036200800 | 57100 | 57000 | 57100 | 57000 | 1304 |
| 540 | 20241226 | 100500 | 3961761100 | 57000 | 57100 | 57100 | 57000 | 574 |
| 541 | 20241226 | 100400 | 3928990300 | 57000 | 57100 | 57200 | 57000 | 1069 |
| 542 | 20241226 | 100300 | 3868026000 | 57200 | 57100 | 57200 | 57000 | 1285 |
| 543 | 20241226 | 100200 | 3794652200 | 57100 | 57100 | 57100 | 57000 | 256 |
| 544 | 20241226 | 100100 | 3780052700 | 57100 | 57000 | 57200 | 57000 | 2776 |
| 545 | 20241226 | 100000 | 3621542900 | 57000 | 57100 | 57100 | 57000 | 406 |
| 546 | 20241226 | 095900 | 3598368300 | 57100 | 57100 | 57100 | 57000 | 588 |
| 547 | 20241226 | 095800 | 3564810900 | 57000 | 57100 | 57100 | 57000 | 876 |
| 548 | 20241226 | 095700 | 3514792700 | 57100 | 57100 | 57100 | 57000 | 136 |
| 549 | 20241226 | 095600 | 3507027600 | 57100 | 57100 | 57100 | 57000 | 851 |
| 550 | 20241226 | 095500 | 3458457500 | 57100 | 57100 | 57100 | 57000 | 364 |
| 551 | 20241226 | 095400 | 3437673400 | 57100 | 57000 | 57100 | 57000 | 157 |
| 552 | 20241226 | 095300 | 3428712800 | 57100 | 57000 | 57100 | 56900 | 4313 |
| 553 | 20241226 | 095200 | 3182893000 | 57000 | 56900 | 57000 | 56900 | 376 |
| 554 | 20241226 | 095100 | 3161468900 | 57000 | 56900 | 57000 | 56900 | 152 |
| 555 | 20241226 | 095000 | 3152808800 | 57000 | 56900 | 57000 | 56900 | 525 |
| 556 | 20241226 | 094900 | 3122911100 | 57000 | 57000 | 57000 | 56900 | 356 |
| 557 | 20241226 | 094800 | 3102619300 | 56900 | 57000 | 57000 | 56900 | 295 |
| 558 | 20241226 | 094700 | 3085815900 | 56900 | 57000 | 57000 | 56900 | 265 |
| 559 | 20241226 | 094600 | 3070731200 | 57000 | 57000 | 57000 | 56900 | 301 |
| 560 | 20241226 | 094500 | 3053590400 | 57000 | 57000 | 57000 | 56900 | 248 |
| 561 | 20241226 | 094400 | 3039464600 | 57000 | 56900 | 57000 | 56900 | 296 |
| 562 | 20241226 | 094300 | 3022596900 | 57000 | 57000 | 57000 | 56900 | 306 |
| 563 | 20241226 | 094200 | 3005174600 | 57000 | 57000 | 57000 | 56900 | 331 |
| 564 | 20241226 | 094100 | 2986316600 | 57000 | 57000 | 57000 | 56900 | 1245 |
| 565 | 20241226 | 094000 | 2915357300 | 57000 | 56900 | 57000 | 56900 | 234 |
| 566 | 20241226 | 093900 | 2902024700 | 57000 | 57000 | 57000 | 56900 | 163 |
| 567 | 20241226 | 093800 | 2892741000 | 57000 | 56900 | 57000 | 56900 | 218 |
| 568 | 20241226 | 093700 | 2880318300 | 57000 | 57000 | 57000 | 56900 | 123 |
| 569 | 20241226 | 093600 | 2873308800 | 56900 | 57000 | 57000 | 56900 | 324 |
| 570 | 20241226 | 093500 | 2854864000 | 57000 | 57000 | 57000 | 56900 | 1225 |
| 571 | 20241226 | 093400 | 2785141700 | 57000 | 57000 | 57000 | 56900 | 267 |
| 572 | 20241226 | 093300 | 2769922800 | 57000 | 57000 | 57000 | 56900 | 962 |
| 573 | 20241226 | 093200 | 2715166600 | 57000 | 57000 | 57000 | 56900 | 345 |
| 574 | 20241226 | 093100 | 2695513500 | 57000 | 56900 | 57000 | 56800 | 3637 |
| 575 | 20241226 | 093000 | 2488545700 | 56900 | 56800 | 56900 | 56700 | 3498 |
| 576 | 20241226 | 092900 | 2289988100 | 56800 | 56800 | 56800 | 56700 | 1035 |
| 577 | 20241226 | 092800 | 2231287700 | 56800 | 56700 | 56800 | 56700 | 339 |
| 578 | 20241226 | 092700 | 2212059500 | 56800 | 56800 | 56800 | 56700 | 993 |
| 579 | 20241226 | 092600 | 2155707100 | 56800 | 56800 | 56800 | 56700 | 224 |
| 580 | 20241226 | 092500 | 2142988600 | 56800 | 56700 | 56800 | 56700 | 142 |
| 581 | 20241226 | 092400 | 2134928800 | 56700 | 56800 | 56800 | 56700 | 899 |
| 582 | 20241226 | 092300 | 2083923900 | 56800 | 56700 | 56800 | 56700 | 198 |
| 583 | 20241226 | 092200 | 2072679900 | 56800 | 56800 | 56800 | 56700 | 260 |
| 584 | 20241226 | 092100 | 2057928100 | 56700 | 56800 | 56800 | 56700 | 701 |
| 585 | 20241226 | 092000 | 2018163900 | 56800 | 56800 | 56900 | 56700 | 947 |
| 586 | 20241226 | 091900 | 1964374000 | 56800 | 56900 | 56900 | 56800 | 865 |
| 587 | 20241226 | 091800 | 1915235000 | 56900 | 56800 | 56900 | 56700 | 4081 |
| 588 | 20241226 | 091700 | 1683436300 | 56800 | 56900 | 56900 | 56800 | 3428 |
| 589 | 20241226 | 091600 | 1488712200 | 56900 | 56900 | 56900 | 56800 | 196 |
| 590 | 20241226 | 091500 | 1477563900 | 56800 | 56800 | 56900 | 56800 | 383 |
| 591 | 20241226 | 091400 | 1455796400 | 56900 | 56900 | 56900 | 56800 | 688 |
| 592 | 20241226 | 091300 | 1416680000 | 56900 | 56900 | 56900 | 56800 | 97 |
| 593 | 20241226 | 091200 | 1411161900 | 56900 | 56900 | 56900 | 56800 | 366 |
| 594 | 20241226 | 091100 | 1390338800 | 56900 | 56900 | 56900 | 56800 | 241 |
| 595 | 20241226 | 091000 | 1376629900 | 56900 | 56900 | 56900 | 56800 | 173 |
| 596 | 20241226 | 090900 | 1366790400 | 56800 | 56800 | 56800 | 56700 | 1336 |
| 597 | 20241226 | 090800 | 1290905800 | 56800 | 56800 | 56800 | 56700 | 925 |
| 598 | 20241226 | 090700 | 1238371300 | 56800 | 56800 | 56800 | 56700 | 149 |
| 599 | 20241226 | 090600 | 1229908500 | 56700 | 56700 | 56800 | 56600 | 1127 |
| 600 | 20241226 | 090500 | 1166036200 | 56700 | 56600 | 56700 | 56500 | 1345 |
| 601 | 20241226 | 090400 | 1089929100 | 56600 | 56500 | 56600 | 56400 | 1265 |
| 602 | 20241226 | 090300 | 1018491800 | 56500 | 56400 | 56700 | 56300 | 5270 |
| 603 | 20241226 | 090200 | 721069300 | 56500 | 56600 | 56700 | 56400 | 3410 |
| 604 | 20241226 | 090100 | 528316400 | 56600 | 56600 | 56700 | 56600 | 1179 |
| 605 | 20241226 | 090000 | 461477800 | 56600 | 56900 | 56900 | 56600 | 8122 |