32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 5253 |
| 3 | 20240620 | 190100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20240620 | 190000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20240620 | 185900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20240620 | 185800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20240620 | 185700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20240620 | 185600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20240620 | 185500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20240620 | 185400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20240620 | 185300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20240620 | 185200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20240620 | 185100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20240620 | 185000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20240620 | 184900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20240620 | 184800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20240620 | 184700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20240620 | 184600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20240620 | 184500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20240620 | 184400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20240620 | 184300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20240620 | 184200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20240620 | 184100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20240620 | 184000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20240620 | 183900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20240620 | 183800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20240620 | 183700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20240620 | 183600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20240620 | 183500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20240620 | 183400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20240620 | 183300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20240620 | 183200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 5253 |
| 33 | 20240620 | 183100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20240620 | 183000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20240620 | 182900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20240620 | 182800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20240620 | 182700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20240620 | 182600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20240620 | 182500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20240620 | 182400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20240620 | 182300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20240620 | 182200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20240620 | 182100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20240620 | 182000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20240620 | 181900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20240620 | 181800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20240620 | 181700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20240620 | 181600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20240620 | 181500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20240620 | 181400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20240620 | 181300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20240620 | 181200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20240620 | 181100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20240620 | 181000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20240620 | 180900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20240620 | 180800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20240620 | 180700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20240620 | 180600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20240620 | 180500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20240620 | 180400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20240620 | 180300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20240620 | 180200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 5253 |
| 63 | 20240620 | 180100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20240620 | 180000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20240620 | 175900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20240620 | 175800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20240620 | 175700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20240620 | 175600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20240620 | 175500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20240620 | 175400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20240620 | 175300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20240620 | 175200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20240620 | 175100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20240620 | 175000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20240620 | 174900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20240620 | 174800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20240620 | 174700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20240620 | 174600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20240620 | 174500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20240620 | 174400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20240620 | 174300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20240620 | 174200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20240620 | 174100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20240620 | 174000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20240620 | 173900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20240620 | 173800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20240620 | 173700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20240620 | 173600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20240620 | 173500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20240620 | 173400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20240620 | 173300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20240620 | 173200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 5253 |
| 93 | 20240620 | 173100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20240620 | 173000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20240620 | 172900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20240620 | 172800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20240620 | 172700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20240620 | 172600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20240620 | 172500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20240620 | 172400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20240620 | 172300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20240620 | 172200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20240620 | 172100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20240620 | 172000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20240620 | 171900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20240620 | 171800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20240620 | 171700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20240620 | 171600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20240620 | 171500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20240620 | 171400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20240620 | 171300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20240620 | 171200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20240620 | 171100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20240620 | 171000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20240620 | 170900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20240620 | 170800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20240620 | 170700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20240620 | 170600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20240620 | 170500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20240620 | 170400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20240620 | 170300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20240620 | 170200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 5253 |
| 123 | 20240620 | 170100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20240620 | 170000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20240620 | 165900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20240620 | 165800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20240620 | 165700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20240620 | 165600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20240620 | 165500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20240620 | 165400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20240620 | 165300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20240620 | 165200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20240620 | 165100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20240620 | 165000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20240620 | 164900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20240620 | 164800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20240620 | 164700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20240620 | 164600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20240620 | 164500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20240620 | 164400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20240620 | 164300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20240620 | 164200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20240620 | 164100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20240620 | 164000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20240620 | 163900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20240620 | 163800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20240620 | 163700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20240620 | 163600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20240620 | 163500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20240620 | 163400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20240620 | 163300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20240620 | 163200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 5253 |
| 153 | 20240620 | 163100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20240620 | 163000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20240620 | 162900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20240620 | 162800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20240620 | 162700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20240620 | 162600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20240620 | 162500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20240620 | 162400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20240620 | 162300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20240620 | 162200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20240620 | 162100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20240620 | 162000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20240620 | 161900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20240620 | 161800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20240620 | 161700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20240620 | 161600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20240620 | 161500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20240620 | 161400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20240620 | 161300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20240620 | 161200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20240620 | 161100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20240620 | 161000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20240620 | 160900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20240620 | 160800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20240620 | 160700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20240620 | 160600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20240620 | 160500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20240620 | 160400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20240620 | 160300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20240620 | 160200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 5253 |
| 183 | 20240620 | 160100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20240620 | 160000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20240620 | 155900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20240620 | 155800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20240620 | 155700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20240620 | 155600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20240620 | 155500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20240620 | 155400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20240620 | 155300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20240620 | 155200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20240620 | 155100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20240620 | 155000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20240620 | 154900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20240620 | 154800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20240620 | 154700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20240620 | 154600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20240620 | 154500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20240620 | 154400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20240620 | 154300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20240620 | 154200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20240620 | 154100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20240620 | 154000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20240620 | 153900 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20240620 | 153800 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20240620 | 153700 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20240620 | 153600 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20240620 | 153500 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20240620 | 153400 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20240620 | 153300 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20240620 | 153200 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 5253 |
| 213 | 20240620 | 153100 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20240620 | 153000 | 4492109770 | 15970 | 15970 | 15970 | 15970 | 5253 |
| 215 | 20240620 | 152900 | 4408219360 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20240620 | 152800 | 4408219360 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20240620 | 152700 | 4408219360 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20240620 | 152600 | 4408219360 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20240620 | 152500 | 4408219360 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20240620 | 152400 | 4408219360 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20240620 | 152300 | 4408219360 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20240620 | 152200 | 4408219360 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20240620 | 152100 | 4408219360 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20240620 | 152000 | 4408219360 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20240620 | 151900 | 4408219360 | 15990 | 15990 | 16000 | 15990 | 1172 |
| 226 | 20240620 | 151800 | 4389478440 | 15990 | 15990 | 16000 | 15980 | 56 |
| 227 | 20240620 | 151700 | 4388583120 | 15990 | 16000 | 16000 | 15990 | 173 |
| 228 | 20240620 | 151600 | 4385816470 | 15990 | 15990 | 16000 | 15990 | 28 |
| 229 | 20240620 | 151500 | 4385368680 | 16000 | 16000 | 16000 | 16000 | 495 |
| 230 | 20240620 | 151400 | 4377448680 | 16010 | 16020 | 16020 | 16000 | 1360 |
| 231 | 20240620 | 151300 | 4355683870 | 16010 | 16020 | 16020 | 16010 | 50 |
| 232 | 20240620 | 151200 | 4354882970 | 16000 | 16000 | 16000 | 16000 | 3 |
| 233 | 20240620 | 151100 | 4354834970 | 16000 | 16000 | 16010 | 16000 | 316 |
| 234 | 20240620 | 151000 | 4349778870 | 16010 | 16010 | 16020 | 16010 | 149 |
| 235 | 20240620 | 150900 | 4347392830 | 16000 | 16010 | 16010 | 16000 | 78 |
| 236 | 20240620 | 150800 | 4346144070 | 16020 | 16010 | 16020 | 16000 | 190 |
| 237 | 20240620 | 150700 | 4343101760 | 16010 | 16020 | 16020 | 16010 | 44 |
| 238 | 20240620 | 150600 | 4342397080 | 16020 | 16020 | 16020 | 16010 | 788 |
| 239 | 20240620 | 150500 | 4329777830 | 16020 | 16020 | 16020 | 16020 | 6 |
| 240 | 20240620 | 150400 | 4329681710 | 16010 | 16020 | 16020 | 16010 | 104 |
| 241 | 20240620 | 150300 | 4328015650 | 16020 | 16030 | 16030 | 16020 | 336 |
| 242 | 20240620 | 150200 | 4322631430 | 16030 | 16030 | 16030 | 16020 | 743 |
| 243 | 20240620 | 150100 | 4310723140 | 16030 | 16030 | 16030 | 16030 | 101 |
| 244 | 20240620 | 150000 | 4309104110 | 16010 | 16020 | 16030 | 16000 | 357 |
| 245 | 20240620 | 145900 | 4303389100 | 16020 | 16020 | 16030 | 16020 | 685 |
| 246 | 20240620 | 145800 | 4292414430 | 16020 | 16010 | 16020 | 16000 | 249 |
| 247 | 20240620 | 145700 | 4288428540 | 16000 | 16010 | 16010 | 16000 | 398 |
| 248 | 20240620 | 145600 | 4282057980 | 16010 | 16000 | 16010 | 15990 | 473 |
| 249 | 20240620 | 145500 | 4274487990 | 16010 | 16010 | 16010 | 15990 | 328 |
| 250 | 20240620 | 145400 | 4269240060 | 16000 | 16010 | 16010 | 16000 | 404 |
| 251 | 20240620 | 145300 | 4262775920 | 16010 | 16000 | 16010 | 16000 | 113 |
| 252 | 20240620 | 145200 | 4260967880 | 16000 | 15990 | 16000 | 15990 | 409 |
| 253 | 20240620 | 145100 | 4254426460 | 15990 | 16000 | 16000 | 15990 | 169 |
| 254 | 20240620 | 145000 | 4251724130 | 16000 | 15980 | 16000 | 15960 | 538 |
| 255 | 20240620 | 144900 | 4243123390 | 15980 | 15960 | 15980 | 15960 | 224 |
| 256 | 20240620 | 144800 | 4239546750 | 15970 | 15970 | 15970 | 15960 | 403 |
| 257 | 20240620 | 144700 | 4233113650 | 15980 | 15970 | 15980 | 15970 | 193 |
| 258 | 20240620 | 144600 | 4230031370 | 15980 | 15980 | 15980 | 15970 | 261 |
| 259 | 20240620 | 144500 | 4225861830 | 15970 | 15960 | 15970 | 15960 | 277 |
| 260 | 20240620 | 144400 | 4221438780 | 15970 | 15970 | 15980 | 15960 | 645 |
| 261 | 20240620 | 144300 | 4211139050 | 15980 | 15970 | 15980 | 15960 | 195 |
| 262 | 20240620 | 144200 | 4208024200 | 15980 | 15980 | 15980 | 15970 | 261 |
| 263 | 20240620 | 144100 | 4203855350 | 15970 | 15980 | 15990 | 15970 | 26 |
| 264 | 20240620 | 144000 | 4203439810 | 15980 | 15990 | 15990 | 15970 | 427 |
| 265 | 20240620 | 143900 | 4196618860 | 16000 | 15990 | 16000 | 15980 | 203 |
| 266 | 20240620 | 143800 | 4193374450 | 15980 | 15960 | 15980 | 15960 | 321 |
| 267 | 20240620 | 143700 | 4188248050 | 15960 | 15960 | 15970 | 15960 | 130 |
| 268 | 20240620 | 143600 | 4186173070 | 15940 | 15930 | 15970 | 15930 | 300 |
| 269 | 20240620 | 143500 | 4181390470 | 15930 | 15940 | 15940 | 15930 | 412 |
| 270 | 20240620 | 143400 | 4174825310 | 15930 | 15940 | 15970 | 15930 | 226 |
| 271 | 20240620 | 143300 | 4171221850 | 15950 | 15960 | 15960 | 15950 | 106 |
| 272 | 20240620 | 143200 | 4169530990 | 15950 | 15970 | 15970 | 15950 | 177 |
| 273 | 20240620 | 143100 | 4166705550 | 15970 | 15910 | 15970 | 15910 | 1801 |
| 274 | 20240620 | 143000 | 4138013990 | 15910 | 15920 | 15920 | 15910 | 383 |
| 275 | 20240620 | 142900 | 4131919790 | 15910 | 15920 | 15920 | 15910 | 1849 |
| 276 | 20240620 | 142800 | 4102495560 | 15920 | 15930 | 15940 | 15920 | 412 |
| 277 | 20240620 | 142700 | 4095934130 | 15940 | 15940 | 15940 | 15930 | 405 |
| 278 | 20240620 | 142600 | 4089479500 | 15950 | 15950 | 15950 | 15940 | 282 |
| 279 | 20240620 | 142500 | 4084983760 | 15940 | 15950 | 15950 | 15940 | 233 |
| 280 | 20240620 | 142400 | 4081269520 | 15950 | 15960 | 15960 | 15950 | 285 |
| 281 | 20240620 | 142300 | 4076723700 | 15950 | 15940 | 15950 | 15940 | 414 |
| 282 | 20240620 | 142200 | 4070122530 | 15940 | 15940 | 15950 | 15940 | 589 |
| 283 | 20240620 | 142100 | 4060733800 | 15930 | 15930 | 15930 | 15930 | 722 |
| 284 | 20240620 | 142000 | 4049232340 | 15930 | 15930 | 15940 | 15930 | 421 |
| 285 | 20240620 | 141900 | 4042525700 | 15930 | 15950 | 15950 | 15930 | 108 |
| 286 | 20240620 | 141800 | 4040804130 | 15940 | 15930 | 15940 | 15920 | 494 |
| 287 | 20240620 | 141700 | 4032935660 | 15920 | 15920 | 15930 | 15920 | 197 |
| 288 | 20240620 | 141600 | 4029799360 | 15920 | 15930 | 15930 | 15920 | 381 |
| 289 | 20240620 | 141500 | 4023732800 | 15930 | 15930 | 15930 | 15930 | 365 |
| 290 | 20240620 | 141400 | 4017918350 | 15930 | 15940 | 15940 | 15930 | 428 |
| 291 | 20240620 | 141300 | 4011099310 | 15930 | 15940 | 15950 | 15930 | 569 |
| 292 | 20240620 | 141200 | 4002032740 | 15940 | 15950 | 15950 | 15940 | 696 |
| 293 | 20240620 | 141100 | 3990936180 | 15950 | 15960 | 15960 | 15950 | 125 |
| 294 | 20240620 | 141000 | 3988942270 | 15950 | 15960 | 15960 | 15950 | 629 |
| 295 | 20240620 | 140900 | 3978904960 | 15960 | 15960 | 15960 | 15950 | 116 |
| 296 | 20240620 | 140800 | 3977054670 | 15960 | 15950 | 15960 | 15950 | 205 |
| 297 | 20240620 | 140700 | 3973783400 | 15950 | 15960 | 15970 | 15950 | 220 |
| 298 | 20240620 | 140600 | 3970272220 | 15960 | 15980 | 15990 | 15960 | 532 |
| 299 | 20240620 | 140500 | 3961775910 | 15970 | 15960 | 15980 | 15960 | 159 |
| 300 | 20240620 | 140400 | 3959236670 | 15970 | 15970 | 15980 | 15950 | 873 |
| 301 | 20240620 | 140300 | 3945305750 | 15960 | 15970 | 15990 | 15960 | 414 |
| 302 | 20240620 | 140200 | 3938695930 | 15960 | 15980 | 15980 | 15960 | 206 |
| 303 | 20240620 | 140100 | 3935406820 | 15970 | 15960 | 15970 | 15950 | 283 |
| 304 | 20240620 | 140000 | 3930892800 | 15960 | 15990 | 15990 | 15960 | 92 |
| 305 | 20240620 | 135900 | 3929423300 | 15980 | 15990 | 15990 | 15980 | 398 |
| 306 | 20240620 | 135800 | 3923059980 | 15990 | 15930 | 15990 | 15930 | 2135 |
| 307 | 20240620 | 135700 | 3889015030 | 15920 | 15920 | 15930 | 15920 | 217 |
| 308 | 20240620 | 135600 | 3885560380 | 15920 | 15930 | 15930 | 15920 | 324 |
| 309 | 20240620 | 135500 | 3880401670 | 15940 | 15940 | 15940 | 15930 | 245 |
| 310 | 20240620 | 135400 | 3876498330 | 15940 | 15940 | 15950 | 15930 | 521 |
| 311 | 20240620 | 135300 | 3868195290 | 15940 | 15950 | 15950 | 15940 | 57 |
| 312 | 20240620 | 135200 | 3867286690 | 15950 | 15970 | 15970 | 15950 | 415 |
| 313 | 20240620 | 135100 | 3860663500 | 15980 | 15990 | 15990 | 15980 | 146 |
| 314 | 20240620 | 135000 | 3858330410 | 15980 | 15960 | 15990 | 15960 | 1060 |
| 315 | 20240620 | 134900 | 3841394210 | 15950 | 15950 | 15950 | 15930 | 296 |
| 316 | 20240620 | 134800 | 3836675280 | 15940 | 15920 | 15950 | 15910 | 464 |
| 317 | 20240620 | 134700 | 3829282970 | 15910 | 15920 | 15920 | 15910 | 278 |
| 318 | 20240620 | 134600 | 3824858290 | 15940 | 15910 | 15940 | 15910 | 390 |
| 319 | 20240620 | 134500 | 3818651560 | 15910 | 15920 | 15920 | 15910 | 742 |
| 320 | 20240620 | 134400 | 3806846320 | 15910 | 15940 | 15940 | 15910 | 1411 |
| 321 | 20240620 | 134300 | 3784376570 | 15940 | 15920 | 15940 | 15910 | 1279 |
| 322 | 20240620 | 134200 | 3764001440 | 15920 | 15920 | 15930 | 15910 | 470 |
| 323 | 20240620 | 134100 | 3756519350 | 15910 | 15910 | 15910 | 15900 | 1623 |
| 324 | 20240620 | 134000 | 3730709540 | 15910 | 15930 | 15930 | 15910 | 884 |
| 325 | 20240620 | 133900 | 3716642190 | 15920 | 15940 | 15940 | 15920 | 762 |
| 326 | 20240620 | 133800 | 3704501450 | 15940 | 15960 | 15960 | 15940 | 368 |
| 327 | 20240620 | 133700 | 3698634760 | 15940 | 15920 | 15950 | 15920 | 791 |
| 328 | 20240620 | 133600 | 3686030830 | 15930 | 15950 | 15960 | 15930 | 2267 |
| 329 | 20240620 | 133500 | 3649900730 | 15940 | 15980 | 15980 | 15930 | 2919 |
| 330 | 20240620 | 133400 | 3603329700 | 15990 | 16000 | 16000 | 15990 | 543 |
| 331 | 20240620 | 133300 | 3594645990 | 16000 | 16000 | 16010 | 16000 | 2245 |
| 332 | 20240620 | 133200 | 3558723970 | 16000 | 16010 | 16010 | 16000 | 1366 |
| 333 | 20240620 | 133100 | 3536862150 | 16010 | 16030 | 16030 | 16010 | 1094 |
| 334 | 20240620 | 133000 | 3519336850 | 16030 | 16050 | 16050 | 16030 | 979 |
| 335 | 20240620 | 132900 | 3503633670 | 16040 | 16040 | 16040 | 16040 | 306 |
| 336 | 20240620 | 132800 | 3498725430 | 16050 | 16040 | 16050 | 16040 | 367 |
| 337 | 20240620 | 132700 | 3492838700 | 16040 | 16050 | 16050 | 16040 | 169 |
| 338 | 20240620 | 132600 | 3490127330 | 16060 | 16040 | 16060 | 16040 | 510 |
| 339 | 20240620 | 132500 | 3481945990 | 16050 | 16050 | 16050 | 16050 | 199 |
| 340 | 20240620 | 132400 | 3478752040 | 16050 | 16050 | 16060 | 16040 | 279 |
| 341 | 20240620 | 132300 | 3474274050 | 16050 | 16060 | 16060 | 16040 | 316 |
| 342 | 20240620 | 132200 | 3469203310 | 16060 | 16070 | 16070 | 16060 | 135 |
| 343 | 20240620 | 132100 | 3467035090 | 16070 | 16050 | 16070 | 16050 | 434 |
| 344 | 20240620 | 132000 | 3460066400 | 16050 | 16050 | 16050 | 16040 | 159 |
| 345 | 20240620 | 131900 | 3457515810 | 16040 | 16060 | 16060 | 16040 | 936 |
| 346 | 20240620 | 131800 | 3442489850 | 16070 | 16100 | 16100 | 16070 | 1086 |
| 347 | 20240620 | 131700 | 3425029350 | 16090 | 16100 | 16100 | 16090 | 15 |
| 348 | 20240620 | 131600 | 3424787950 | 16090 | 16090 | 16100 | 16090 | 122 |
| 349 | 20240620 | 131500 | 3422824960 | 16090 | 16090 | 16090 | 16090 | 180 |
| 350 | 20240620 | 131400 | 3419928760 | 16090 | 16090 | 16090 | 16090 | 74 |
| 351 | 20240620 | 131300 | 3418738100 | 16090 | 16090 | 16100 | 16090 | 68 |
| 352 | 20240620 | 131200 | 3417643380 | 16090 | 16090 | 16100 | 16090 | 211 |
| 353 | 20240620 | 131100 | 3414247750 | 16090 | 16090 | 16090 | 16090 | 369 |
| 354 | 20240620 | 131000 | 3408310540 | 16090 | 16100 | 16100 | 16090 | 104 |
| 355 | 20240620 | 130900 | 3406636150 | 16100 | 16100 | 16100 | 16100 | 55 |
| 356 | 20240620 | 130800 | 3405750650 | 16100 | 16110 | 16110 | 16100 | 76 |
| 357 | 20240620 | 130700 | 3404526980 | 16110 | 16090 | 16110 | 16090 | 275 |
| 358 | 20240620 | 130600 | 3400101260 | 16090 | 16080 | 16090 | 16080 | 305 |
| 359 | 20240620 | 130500 | 3395195130 | 16090 | 16090 | 16090 | 16080 | 194 |
| 360 | 20240620 | 130400 | 3392075560 | 16080 | 16090 | 16090 | 16080 | 609 |
| 361 | 20240620 | 130300 | 3382277130 | 16090 | 16100 | 16100 | 16090 | 979 |
| 362 | 20240620 | 130200 | 3366522430 | 16110 | 16100 | 16110 | 16100 | 264 |
| 363 | 20240620 | 130100 | 3362271990 | 16110 | 16100 | 16110 | 16100 | 211 |
| 364 | 20240620 | 130000 | 3358873980 | 16090 | 16110 | 16110 | 16090 | 601 |
| 365 | 20240620 | 125900 | 3349203870 | 16090 | 16090 | 16110 | 16090 | 872 |
| 366 | 20240620 | 125800 | 3335168210 | 16100 | 16100 | 16100 | 16100 | 179 |
| 367 | 20240620 | 125700 | 3332286310 | 16100 | 16100 | 16100 | 16100 | 383 |
| 368 | 20240620 | 125600 | 3326120010 | 16110 | 16120 | 16120 | 16100 | 3092 |
| 369 | 20240620 | 125500 | 3276317010 | 16120 | 16120 | 16120 | 16120 | 707 |
| 370 | 20240620 | 125400 | 3264920170 | 16120 | 16120 | 16120 | 16120 | 28 |
| 371 | 20240620 | 125300 | 3264468810 | 16120 | 16130 | 16130 | 16110 | 241 |
| 372 | 20240620 | 125200 | 3260584630 | 16120 | 16120 | 16120 | 16110 | 385 |
| 373 | 20240620 | 125100 | 3254378440 | 16120 | 16130 | 16130 | 16120 | 1112 |
| 374 | 20240620 | 125000 | 3236451960 | 16130 | 16130 | 16140 | 16130 | 340 |
| 375 | 20240620 | 124900 | 3230967690 | 16130 | 16140 | 16140 | 16130 | 1231 |
| 376 | 20240620 | 124800 | 3211100260 | 16150 | 16160 | 16160 | 16150 | 77 |
| 377 | 20240620 | 124700 | 3209856670 | 16150 | 16140 | 16150 | 16140 | 1015 |
| 378 | 20240620 | 124600 | 3193472350 | 16150 | 16160 | 16170 | 16150 | 2085 |
| 379 | 20240620 | 124500 | 3159792940 | 16160 | 16150 | 16160 | 16150 | 203 |
| 380 | 20240620 | 124400 | 3156514460 | 16160 | 16170 | 16170 | 16160 | 1065 |
| 381 | 20240620 | 124300 | 3139302930 | 16160 | 16170 | 16170 | 16160 | 106 |
| 382 | 20240620 | 124200 | 3137589900 | 16160 | 16180 | 16180 | 16160 | 78 |
| 383 | 20240620 | 124100 | 3136328150 | 16180 | 16170 | 16180 | 16170 | 109 |
| 384 | 20240620 | 124000 | 3134565570 | 16160 | 16160 | 16170 | 16160 | 320 |
| 385 | 20240620 | 123900 | 3129394270 | 16160 | 16180 | 16180 | 16160 | 164 |
| 386 | 20240620 | 123800 | 3126742910 | 16170 | 16180 | 16180 | 16170 | 691 |
| 387 | 20240620 | 123700 | 3115566910 | 16180 | 16180 | 16180 | 16180 | 14 |
| 388 | 20240620 | 123600 | 3115340390 | 16180 | 16190 | 16190 | 16180 | 190 |
| 389 | 20240620 | 123500 | 3112266180 | 16180 | 16180 | 16180 | 16180 | 179 |
| 390 | 20240620 | 123400 | 3109369960 | 16180 | 16180 | 16180 | 16180 | 70 |
| 391 | 20240620 | 123300 | 3108237360 | 16190 | 16180 | 16190 | 16180 | 47 |
| 392 | 20240620 | 123200 | 3107476480 | 16180 | 16180 | 16200 | 16180 | 80 |
| 393 | 20240620 | 123100 | 3106180940 | 16180 | 16180 | 16180 | 16180 | 38 |
| 394 | 20240620 | 123000 | 3105566100 | 16180 | 16190 | 16190 | 16180 | 138 |
| 395 | 20240620 | 122900 | 3103332280 | 16190 | 16190 | 16190 | 16190 | 68 |
| 396 | 20240620 | 122800 | 3102231360 | 16190 | 16200 | 16200 | 16190 | 1115 |
| 397 | 20240620 | 122700 | 3084177670 | 16210 | 16210 | 16220 | 16210 | 120 |
| 398 | 20240620 | 122600 | 3082232400 | 16220 | 16210 | 16220 | 16210 | 33 |
| 399 | 20240620 | 122500 | 3081697460 | 16220 | 16220 | 16220 | 16220 | 0 |
| 400 | 20240620 | 122400 | 3081697460 | 16220 | 16210 | 16220 | 16200 | 364 |
| 401 | 20240620 | 122300 | 3075794630 | 16210 | 16200 | 16210 | 16200 | 62 |
| 402 | 20240620 | 122200 | 3074790120 | 16200 | 16220 | 16220 | 16200 | 80 |
| 403 | 20240620 | 122100 | 3073493910 | 16220 | 16210 | 16220 | 16210 | 243 |
| 404 | 20240620 | 122000 | 3069552870 | 16210 | 16200 | 16210 | 16200 | 88 |
| 405 | 20240620 | 121900 | 3068127080 | 16200 | 16210 | 16210 | 16200 | 32 |
| 406 | 20240620 | 121800 | 3067608670 | 16200 | 16200 | 16200 | 16200 | 25 |
| 407 | 20240620 | 121700 | 3067203670 | 16210 | 16210 | 16210 | 16200 | 61 |
| 408 | 20240620 | 121600 | 3066215290 | 16210 | 16210 | 16210 | 16210 | 27 |
| 409 | 20240620 | 121500 | 3065777620 | 16200 | 16190 | 16200 | 16190 | 975 |
| 410 | 20240620 | 121400 | 3049990890 | 16180 | 16180 | 16180 | 16180 | 42 |
| 411 | 20240620 | 121300 | 3049311330 | 16180 | 16170 | 16180 | 16170 | 28 |
| 412 | 20240620 | 121200 | 3048858300 | 16180 | 16190 | 16190 | 16170 | 533 |
| 413 | 20240620 | 121100 | 3040230290 | 16190 | 16190 | 16190 | 16170 | 214 |
| 414 | 20240620 | 121000 | 3036766480 | 16200 | 16220 | 16220 | 16190 | 1530 |
| 415 | 20240620 | 120900 | 3011971720 | 16220 | 16220 | 16220 | 16220 | 6 |
| 416 | 20240620 | 120800 | 3011874400 | 16220 | 16210 | 16220 | 16210 | 47 |
| 417 | 20240620 | 120700 | 3011112520 | 16220 | 16220 | 16220 | 16200 | 162 |
| 418 | 20240620 | 120600 | 3008486670 | 16220 | 16230 | 16230 | 16220 | 14 |
| 419 | 20240620 | 120500 | 3008259580 | 16200 | 16190 | 16200 | 16190 | 15 |
| 420 | 20240620 | 120400 | 3008016640 | 16180 | 16180 | 16180 | 16180 | 78 |
| 421 | 20240620 | 120300 | 3006754600 | 16200 | 16160 | 16220 | 16160 | 272 |
| 422 | 20240620 | 120200 | 3002349360 | 16160 | 16140 | 16160 | 16140 | 277 |
| 423 | 20240620 | 120100 | 2997874540 | 16140 | 16150 | 16150 | 16140 | 88 |
| 424 | 20240620 | 120000 | 2996453810 | 16140 | 16140 | 16140 | 16140 | 105 |
| 425 | 20240620 | 115900 | 2994759110 | 16150 | 16150 | 16150 | 16150 | 220 |
| 426 | 20240620 | 115800 | 2991206110 | 16150 | 16140 | 16150 | 16140 | 235 |
| 427 | 20240620 | 115700 | 2987411540 | 16150 | 16150 | 16150 | 16140 | 595 |
| 428 | 20240620 | 115600 | 2977803700 | 16150 | 16160 | 16160 | 16150 | 588 |
| 429 | 20240620 | 115500 | 2968306360 | 16160 | 16150 | 16160 | 16150 | 26 |
| 430 | 20240620 | 115400 | 2967886400 | 16150 | 16170 | 16170 | 16150 | 676 |
| 431 | 20240620 | 115300 | 2956963450 | 16150 | 16170 | 16170 | 16150 | 1733 |
| 432 | 20240620 | 115200 | 2928964650 | 16170 | 16180 | 16180 | 16160 | 1809 |
| 433 | 20240620 | 115100 | 2899711750 | 16180 | 16180 | 16180 | 16180 | 106 |
| 434 | 20240620 | 115000 | 2897996670 | 16180 | 16180 | 16190 | 16180 | 25 |
| 435 | 20240620 | 114900 | 2897592130 | 16180 | 16180 | 16180 | 16180 | 243 |
| 436 | 20240620 | 114800 | 2893660390 | 16180 | 16180 | 16180 | 16180 | 275 |
| 437 | 20240620 | 114700 | 2889210890 | 16180 | 16180 | 16180 | 16180 | 44 |
| 438 | 20240620 | 114600 | 2888498970 | 16190 | 16180 | 16190 | 16180 | 43 |
| 439 | 20240620 | 114500 | 2887803170 | 16180 | 16180 | 16180 | 16180 | 523 |
| 440 | 20240620 | 114400 | 2879341030 | 16180 | 16190 | 16190 | 16180 | 78 |
| 441 | 20240620 | 114300 | 2878078410 | 16190 | 16190 | 16200 | 16190 | 485 |
| 442 | 20240620 | 114200 | 2870222410 | 16190 | 16190 | 16200 | 16190 | 83 |
| 443 | 20240620 | 114100 | 2868878630 | 16190 | 16190 | 16190 | 16190 | 196 |
| 444 | 20240620 | 114000 | 2865705390 | 16190 | 16190 | 16210 | 16190 | 475 |
| 445 | 20240620 | 113900 | 2858014880 | 16200 | 16210 | 16220 | 16200 | 1067 |
| 446 | 20240620 | 113800 | 2840723430 | 16220 | 16250 | 16260 | 16220 | 6512 |
| 447 | 20240620 | 113700 | 2734978960 | 16250 | 16260 | 16260 | 16250 | 278 |
| 448 | 20240620 | 113600 | 2730459610 | 16260 | 16260 | 16260 | 16260 | 59 |
| 449 | 20240620 | 113500 | 2729500270 | 16260 | 16260 | 16260 | 16260 | 0 |
| 450 | 20240620 | 113400 | 2729500270 | 16260 | 16260 | 16260 | 16260 | 191 |
| 451 | 20240620 | 113300 | 2726394610 | 16250 | 16250 | 16250 | 16250 | 74 |
| 452 | 20240620 | 113200 | 2725192110 | 16250 | 16240 | 16250 | 16240 | 208 |
| 453 | 20240620 | 113100 | 2721813560 | 16240 | 16260 | 16260 | 16240 | 114 |
| 454 | 20240620 | 113000 | 2719962180 | 16260 | 16260 | 16260 | 16250 | 485 |
| 455 | 20240620 | 112900 | 2712079190 | 16250 | 16270 | 16270 | 16250 | 126 |
| 456 | 20240620 | 112800 | 2710031290 | 16260 | 16260 | 16260 | 16260 | 157 |
| 457 | 20240620 | 112700 | 2707478470 | 16260 | 16260 | 16260 | 16260 | 291 |
| 458 | 20240620 | 112600 | 2702746810 | 16270 | 16260 | 16270 | 16260 | 1443 |
| 459 | 20240620 | 112500 | 2679269460 | 16260 | 16230 | 16260 | 16230 | 478 |
| 460 | 20240620 | 112400 | 2671505090 | 16240 | 16230 | 16250 | 16230 | 134 |
| 461 | 20240620 | 112300 | 2669328830 | 16230 | 16230 | 16230 | 16220 | 275 |
| 462 | 20240620 | 112200 | 2664865590 | 16230 | 16220 | 16230 | 16200 | 442 |
| 463 | 20240620 | 112100 | 2657697930 | 16230 | 16240 | 16240 | 16230 | 269 |
| 464 | 20240620 | 112000 | 2653329580 | 16240 | 16260 | 16260 | 16240 | 396 |
| 465 | 20240620 | 111900 | 2646894180 | 16250 | 16250 | 16250 | 16250 | 113 |
| 466 | 20240620 | 111800 | 2645057930 | 16260 | 16260 | 16260 | 16250 | 245 |
| 467 | 20240620 | 111700 | 2641074660 | 16260 | 16270 | 16270 | 16260 | 145 |
| 468 | 20240620 | 111600 | 2638715980 | 16270 | 16270 | 16270 | 16260 | 362 |
| 469 | 20240620 | 111500 | 2632829370 | 16270 | 16270 | 16280 | 16270 | 833 |
| 470 | 20240620 | 111400 | 2619276080 | 16290 | 16290 | 16300 | 16280 | 1026 |
| 471 | 20240620 | 111300 | 2602569900 | 16290 | 16260 | 16290 | 16260 | 907 |
| 472 | 20240620 | 111200 | 2587807670 | 16260 | 16230 | 16260 | 16230 | 134 |
| 473 | 20240620 | 111100 | 2585630540 | 16230 | 16200 | 16230 | 16200 | 577 |
| 474 | 20240620 | 111000 | 2576280300 | 16200 | 16210 | 16210 | 16200 | 145 |
| 475 | 20240620 | 110900 | 2573931240 | 16200 | 16190 | 16200 | 16180 | 801 |
| 476 | 20240620 | 110800 | 2560957020 | 16190 | 16180 | 16190 | 16180 | 45 |
| 477 | 20240620 | 110700 | 2560228910 | 16180 | 16180 | 16180 | 16180 | 29 |
| 478 | 20240620 | 110600 | 2559759690 | 16180 | 16180 | 16180 | 16180 | 172 |
| 479 | 20240620 | 110500 | 2556976730 | 16180 | 16190 | 16190 | 16180 | 157 |
| 480 | 20240620 | 110400 | 2554435340 | 16180 | 16180 | 16180 | 16180 | 35 |
| 481 | 20240620 | 110300 | 2553869040 | 16180 | 16180 | 16200 | 16170 | 105 |
| 482 | 20240620 | 110200 | 2552170190 | 16170 | 16180 | 16190 | 16170 | 334 |
| 483 | 20240620 | 110100 | 2546765800 | 16180 | 16180 | 16180 | 16180 | 34 |
| 484 | 20240620 | 110000 | 2546215680 | 16190 | 16200 | 16200 | 16190 | 11 |
| 485 | 20240620 | 105900 | 2546037570 | 16180 | 16180 | 16190 | 16180 | 19 |
| 486 | 20240620 | 105800 | 2545730100 | 16180 | 16170 | 16180 | 16170 | 85 |
| 487 | 20240620 | 105700 | 2544354920 | 16170 | 16190 | 16190 | 16170 | 333 |
| 488 | 20240620 | 105600 | 2538968030 | 16190 | 16200 | 16200 | 16190 | 188 |
| 489 | 20240620 | 105500 | 2535923310 | 16210 | 16210 | 16210 | 16200 | 176 |
| 490 | 20240620 | 105400 | 2533070790 | 16200 | 16210 | 16210 | 16200 | 112 |
| 491 | 20240620 | 105300 | 2531256380 | 16210 | 16210 | 16210 | 16210 | 20 |
| 492 | 20240620 | 105200 | 2530932180 | 16210 | 16220 | 16220 | 16210 | 100 |
| 493 | 20240620 | 105100 | 2529311120 | 16220 | 16210 | 16220 | 16200 | 92 |
| 494 | 20240620 | 105000 | 2527819930 | 16210 | 16200 | 16210 | 16200 | 156 |
| 495 | 20240620 | 104900 | 2525292670 | 16200 | 16170 | 16220 | 16170 | 513 |
| 496 | 20240620 | 104800 | 2516990550 | 16180 | 16180 | 16190 | 16180 | 263 |
| 497 | 20240620 | 104700 | 2512734700 | 16180 | 16180 | 16190 | 16180 | 374 |
| 498 | 20240620 | 104600 | 2506683280 | 16180 | 16190 | 16190 | 16180 | 618 |
| 499 | 20240620 | 104500 | 2496681500 | 16190 | 16210 | 16220 | 16180 | 793 |
| 500 | 20240620 | 104400 | 2483836880 | 16210 | 16190 | 16230 | 16180 | 1684 |
| 501 | 20240620 | 104300 | 2456557960 | 16180 | 16220 | 16220 | 16180 | 2960 |
| 502 | 20240620 | 104200 | 2408592290 | 16220 | 16240 | 16240 | 16210 | 786 |
| 503 | 20240620 | 104100 | 2395834890 | 16240 | 16230 | 16250 | 16230 | 117 |
| 504 | 20240620 | 104000 | 2393934710 | 16230 | 16230 | 16230 | 16230 | 24 |
| 505 | 20240620 | 103900 | 2393545190 | 16230 | 16220 | 16240 | 16210 | 672 |
| 506 | 20240620 | 103800 | 2382643590 | 16210 | 16170 | 16230 | 16170 | 540 |
| 507 | 20240620 | 103700 | 2373897220 | 16160 | 16170 | 16180 | 16160 | 1158 |
| 508 | 20240620 | 103600 | 2355179210 | 16180 | 16190 | 16200 | 16180 | 1886 |
| 509 | 20240620 | 103500 | 2324655020 | 16200 | 16200 | 16210 | 16200 | 1096 |
| 510 | 20240620 | 103400 | 2306898820 | 16210 | 16210 | 16210 | 16200 | 1044 |
| 511 | 20240620 | 103300 | 2289983130 | 16210 | 16220 | 16220 | 16210 | 405 |
| 512 | 20240620 | 103200 | 2283416980 | 16210 | 16220 | 16220 | 16210 | 829 |
| 513 | 20240620 | 103100 | 2269975570 | 16220 | 16250 | 16250 | 16220 | 874 |
| 514 | 20240620 | 103000 | 2255777520 | 16250 | 16270 | 16270 | 16250 | 135 |
| 515 | 20240620 | 102900 | 2253582520 | 16260 | 16280 | 16280 | 16260 | 216 |
| 516 | 20240620 | 102800 | 2250067320 | 16280 | 16260 | 16280 | 16260 | 286 |
| 517 | 20240620 | 102700 | 2245414740 | 16270 | 16280 | 16290 | 16270 | 193 |
| 518 | 20240620 | 102600 | 2242274000 | 16290 | 16260 | 16290 | 16260 | 324 |
| 519 | 20240620 | 102500 | 2237001080 | 16270 | 16220 | 16270 | 16220 | 842 |
| 520 | 20240620 | 102400 | 2223340580 | 16210 | 16220 | 16230 | 16210 | 393 |
| 521 | 20240620 | 102300 | 2216966920 | 16230 | 16280 | 16280 | 16230 | 3474 |
| 522 | 20240620 | 102200 | 2160495460 | 16300 | 16280 | 16300 | 16280 | 127 |
| 523 | 20240620 | 102100 | 2158427820 | 16280 | 16280 | 16280 | 16280 | 86 |
| 524 | 20240620 | 102000 | 2157027740 | 16280 | 16290 | 16290 | 16280 | 481 |
| 525 | 20240620 | 101900 | 2149194850 | 16290 | 16290 | 16290 | 16290 | 152 |
| 526 | 20240620 | 101800 | 2146718770 | 16290 | 16310 | 16310 | 16290 | 246 |
| 527 | 20240620 | 101700 | 2142711250 | 16310 | 16300 | 16310 | 16300 | 393 |
| 528 | 20240620 | 101600 | 2136304610 | 16290 | 16290 | 16300 | 16290 | 213 |
| 529 | 20240620 | 101500 | 2132834660 | 16290 | 16290 | 16310 | 16290 | 291 |
| 530 | 20240620 | 101400 | 2128092380 | 16290 | 16290 | 16290 | 16290 | 245 |
| 531 | 20240620 | 101300 | 2124101330 | 16290 | 16300 | 16300 | 16280 | 1217 |
| 532 | 20240620 | 101200 | 2104276570 | 16300 | 16310 | 16310 | 16300 | 253 |
| 533 | 20240620 | 101100 | 2100152660 | 16310 | 16300 | 16310 | 16300 | 162 |
| 534 | 20240620 | 101000 | 2097511540 | 16300 | 16320 | 16320 | 16300 | 318 |
| 535 | 20240620 | 100900 | 2092325800 | 16320 | 16340 | 16340 | 16320 | 245 |
| 536 | 20240620 | 100800 | 2088325050 | 16350 | 16320 | 16360 | 16320 | 387 |
| 537 | 20240620 | 100700 | 2082007480 | 16320 | 16300 | 16320 | 16300 | 174 |
| 538 | 20240620 | 100600 | 2079169100 | 16300 | 16290 | 16310 | 16290 | 217 |
| 539 | 20240620 | 100500 | 2075632860 | 16290 | 16300 | 16300 | 16280 | 1013 |
| 540 | 20240620 | 100400 | 2059129220 | 16300 | 16310 | 16310 | 16300 | 980 |
| 541 | 20240620 | 100300 | 2043151110 | 16310 | 16310 | 16320 | 16310 | 615 |
| 542 | 20240620 | 100200 | 2033120360 | 16320 | 16330 | 16330 | 16320 | 588 |
| 543 | 20240620 | 100100 | 2023523340 | 16330 | 16390 | 16390 | 16330 | 1565 |
| 544 | 20240620 | 100000 | 1997916660 | 16400 | 16390 | 16420 | 16390 | 208 |
| 545 | 20240620 | 095900 | 1994506750 | 16400 | 16390 | 16420 | 16390 | 238 |
| 546 | 20240620 | 095800 | 1990603130 | 16420 | 16390 | 16420 | 16370 | 1501 |
| 547 | 20240620 | 095700 | 1966019750 | 16400 | 16390 | 16400 | 16390 | 607 |
| 548 | 20240620 | 095600 | 1956070310 | 16390 | 16400 | 16400 | 16380 | 1111 |
| 549 | 20240620 | 095500 | 1937861800 | 16390 | 16460 | 16470 | 16390 | 3413 |
| 550 | 20240620 | 095400 | 1881758770 | 16470 | 16450 | 16480 | 16450 | 2784 |
| 551 | 20240620 | 095300 | 1835918840 | 16450 | 16440 | 16450 | 16420 | 2098 |
| 552 | 20240620 | 095200 | 1801418440 | 16430 | 16430 | 16440 | 16410 | 1067 |
| 553 | 20240620 | 095100 | 1783894650 | 16420 | 16390 | 16430 | 16380 | 2770 |
| 554 | 20240620 | 095000 | 1738448150 | 16390 | 16380 | 16390 | 16380 | 1049 |
| 555 | 20240620 | 094900 | 1721256380 | 16380 | 16360 | 16400 | 16350 | 2621 |
| 556 | 20240620 | 094800 | 1678326390 | 16360 | 16350 | 16360 | 16350 | 542 |
| 557 | 20240620 | 094700 | 1669461750 | 16350 | 16340 | 16360 | 16340 | 128 |
| 558 | 20240620 | 094600 | 1667369070 | 16350 | 16330 | 16370 | 16320 | 4101 |
| 559 | 20240620 | 094500 | 1600305180 | 16330 | 16310 | 16340 | 16310 | 498 |
| 560 | 20240620 | 094400 | 1592170550 | 16310 | 16320 | 16340 | 16310 | 415 |
| 561 | 20240620 | 094300 | 1585399850 | 16340 | 16290 | 16340 | 16290 | 915 |
| 562 | 20240620 | 094200 | 1570482120 | 16300 | 16300 | 16300 | 16290 | 278 |
| 563 | 20240620 | 094100 | 1565951170 | 16300 | 16220 | 16300 | 16210 | 817 |
| 564 | 20240620 | 094000 | 1552671670 | 16210 | 16250 | 16260 | 16210 | 893 |
| 565 | 20240620 | 093900 | 1538178300 | 16260 | 16250 | 16270 | 16250 | 572 |
| 566 | 20240620 | 093800 | 1528877540 | 16260 | 16210 | 16260 | 16210 | 316 |
| 567 | 20240620 | 093700 | 1523752300 | 16210 | 16220 | 16220 | 16210 | 451 |
| 568 | 20240620 | 093600 | 1516441510 | 16230 | 16240 | 16260 | 16220 | 3272 |
| 569 | 20240620 | 093500 | 1463328430 | 16240 | 16210 | 16240 | 16210 | 656 |
| 570 | 20240620 | 093400 | 1452684250 | 16220 | 16240 | 16240 | 16220 | 1894 |
| 571 | 20240620 | 093300 | 1421944390 | 16240 | 16290 | 16290 | 16240 | 1412 |
| 572 | 20240620 | 093200 | 1398971300 | 16290 | 16300 | 16320 | 16290 | 665 |
| 573 | 20240620 | 093100 | 1388132970 | 16300 | 16340 | 16350 | 16300 | 2316 |
| 574 | 20240620 | 093000 | 1350303780 | 16340 | 16330 | 16340 | 16320 | 250 |
| 575 | 20240620 | 092900 | 1346220200 | 16320 | 16290 | 16330 | 16280 | 2494 |
| 576 | 20240620 | 092800 | 1305564250 | 16290 | 16270 | 16290 | 16270 | 73 |
| 577 | 20240620 | 092700 | 1304375790 | 16280 | 16280 | 16280 | 16270 | 570 |
| 578 | 20240620 | 092600 | 1295098830 | 16290 | 16260 | 16290 | 16260 | 461 |
| 579 | 20240620 | 092500 | 1287593740 | 16270 | 16250 | 16270 | 16220 | 397 |
| 580 | 20240620 | 092400 | 1281145800 | 16260 | 16220 | 16260 | 16210 | 1292 |
| 581 | 20240620 | 092300 | 1260190530 | 16220 | 16240 | 16250 | 16220 | 1074 |
| 582 | 20240620 | 092200 | 1242758240 | 16250 | 16260 | 16270 | 16250 | 685 |
| 583 | 20240620 | 092100 | 1231621450 | 16260 | 16220 | 16280 | 16210 | 3097 |
| 584 | 20240620 | 092000 | 1181296590 | 16230 | 16230 | 16230 | 16210 | 696 |
| 585 | 20240620 | 091900 | 1170006490 | 16230 | 16230 | 16240 | 16220 | 609 |
| 586 | 20240620 | 091800 | 1160125580 | 16240 | 16270 | 16270 | 16230 | 1091 |
| 587 | 20240620 | 091700 | 1142397000 | 16270 | 16290 | 16290 | 16270 | 989 |
| 588 | 20240620 | 091600 | 1126295620 | 16290 | 16250 | 16340 | 16250 | 665 |
| 589 | 20240620 | 091500 | 1115458710 | 16250 | 16230 | 16250 | 16220 | 3856 |
| 590 | 20240620 | 091400 | 1052878570 | 16220 | 16230 | 16240 | 16210 | 1135 |
| 591 | 20240620 | 091300 | 1034460200 | 16230 | 16180 | 16240 | 16180 | 1569 |
| 592 | 20240620 | 091200 | 1009028990 | 16190 | 16230 | 16230 | 16140 | 3829 |
| 593 | 20240620 | 091100 | 947157590 | 16210 | 16380 | 16380 | 16210 | 7322 |
| 594 | 20240620 | 091000 | 827987720 | 16370 | 16320 | 16390 | 16320 | 4022 |
| 595 | 20240620 | 090900 | 762146340 | 16320 | 16290 | 16360 | 16280 | 1396 |
| 596 | 20240620 | 090800 | 739340950 | 16280 | 16290 | 16290 | 16280 | 1930 |
| 597 | 20240620 | 090700 | 707913460 | 16280 | 16290 | 16320 | 16270 | 1976 |
| 598 | 20240620 | 090600 | 675733780 | 16290 | 16390 | 16400 | 16290 | 3949 |
| 599 | 20240620 | 090500 | 611203430 | 16400 | 16370 | 16400 | 16330 | 16223 |
| 600 | 20240620 | 090400 | 345685670 | 16370 | 16290 | 16380 | 16260 | 3787 |
| 601 | 20240620 | 090300 | 283901010 | 16300 | 16270 | 16300 | 16230 | 5097 |
| 602 | 20240620 | 090200 | 201017640 | 16240 | 16170 | 16300 | 16170 | 6351 |
| 603 | 20240620 | 090100 | 97787700 | 16170 | 16180 | 16190 | 16170 | 885 |
| 604 | 20240620 | 090000 | 83470950 | 16190 | 16210 | 16210 | 16150 | 4147 |