32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 8628 |
| 3 | 20231018 | 185800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20231018 | 185700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20231018 | 185600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20231018 | 185500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20231018 | 185400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20231018 | 185300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20231018 | 185200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20231018 | 185100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20231018 | 185000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20231018 | 184900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20231018 | 184800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20231018 | 184700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20231018 | 184600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20231018 | 184500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20231018 | 184400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20231018 | 184300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20231018 | 184200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20231018 | 184100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20231018 | 184000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20231018 | 183900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20231018 | 183800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20231018 | 183700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20231018 | 183600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20231018 | 183500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20231018 | 183400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20231018 | 183300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20231018 | 183200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20231018 | 183100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20231018 | 183000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20231018 | 182900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 8628 |
| 33 | 20231018 | 182800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20231018 | 182700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20231018 | 182600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20231018 | 182500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20231018 | 182400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20231018 | 182300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20231018 | 182200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20231018 | 182100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20231018 | 182000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20231018 | 181900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20231018 | 181800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20231018 | 181700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20231018 | 181600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20231018 | 181500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20231018 | 181400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20231018 | 181300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20231018 | 181200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20231018 | 181100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20231018 | 181000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20231018 | 180900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20231018 | 180800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20231018 | 180700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20231018 | 180600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20231018 | 180500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20231018 | 180400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20231018 | 180300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20231018 | 180200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20231018 | 180100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20231018 | 180000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20231018 | 175900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 8628 |
| 63 | 20231018 | 175800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20231018 | 175700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20231018 | 175600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20231018 | 175500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20231018 | 175400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20231018 | 175300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20231018 | 175200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20231018 | 175100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20231018 | 175000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20231018 | 174900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20231018 | 174800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20231018 | 174700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20231018 | 174600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20231018 | 174500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20231018 | 174400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20231018 | 174300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20231018 | 174200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20231018 | 174100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20231018 | 174000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20231018 | 173900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20231018 | 173800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20231018 | 173700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20231018 | 173600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20231018 | 173500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20231018 | 173400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20231018 | 173300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20231018 | 173200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20231018 | 173100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20231018 | 173000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20231018 | 172900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 8628 |
| 93 | 20231018 | 172800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20231018 | 172700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20231018 | 172600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20231018 | 172500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20231018 | 172400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20231018 | 172300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20231018 | 172200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20231018 | 172100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20231018 | 172000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20231018 | 171900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20231018 | 171800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20231018 | 171700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20231018 | 171600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20231018 | 171500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20231018 | 171400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20231018 | 171300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20231018 | 171200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20231018 | 171100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20231018 | 171000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20231018 | 170900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20231018 | 170800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20231018 | 170700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20231018 | 170600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20231018 | 170500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20231018 | 170400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20231018 | 170300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20231018 | 170200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20231018 | 170100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20231018 | 170000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20231018 | 165900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 8628 |
| 123 | 20231018 | 165800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20231018 | 165700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20231018 | 165600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20231018 | 165500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20231018 | 165400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20231018 | 165300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20231018 | 165200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20231018 | 165100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20231018 | 165000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20231018 | 164900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20231018 | 164800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20231018 | 164700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20231018 | 164600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20231018 | 164500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20231018 | 164400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20231018 | 164300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20231018 | 164200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20231018 | 164100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20231018 | 164000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20231018 | 163900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20231018 | 163800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20231018 | 163700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20231018 | 163600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20231018 | 163500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20231018 | 163400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20231018 | 163300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20231018 | 163200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20231018 | 163100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20231018 | 163000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20231018 | 162900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 8628 |
| 153 | 20231018 | 162800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20231018 | 162700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20231018 | 162600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20231018 | 162500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20231018 | 162400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20231018 | 162300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20231018 | 162200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20231018 | 162100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20231018 | 162000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20231018 | 161900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20231018 | 161800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20231018 | 161700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20231018 | 161600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20231018 | 161500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20231018 | 161400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20231018 | 161300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20231018 | 161200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20231018 | 161100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20231018 | 161000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20231018 | 160900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20231018 | 160800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20231018 | 160700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20231018 | 160600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20231018 | 160500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20231018 | 160400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20231018 | 160300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20231018 | 160200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20231018 | 160100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20231018 | 160000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20231018 | 155900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 8628 |
| 183 | 20231018 | 155800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20231018 | 155700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20231018 | 155600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20231018 | 155500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20231018 | 155400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20231018 | 155300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20231018 | 155200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20231018 | 155100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20231018 | 155000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20231018 | 154900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20231018 | 154800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20231018 | 154700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20231018 | 154600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20231018 | 154500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20231018 | 154400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20231018 | 154300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20231018 | 154200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20231018 | 154100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20231018 | 154000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20231018 | 153900 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20231018 | 153800 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20231018 | 153700 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20231018 | 153600 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20231018 | 153500 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20231018 | 153400 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20231018 | 153300 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20231018 | 153200 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20231018 | 153100 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20231018 | 153000 | 2115808280 | 11650 | 11650 | 11650 | 11650 | 8628 |
| 212 | 20231018 | 152900 | 2015292080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 213 | 20231018 | 152800 | 2015292080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20231018 | 152700 | 2015292080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20231018 | 152600 | 2015292080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20231018 | 152500 | 2015292080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20231018 | 152400 | 2015292080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20231018 | 152300 | 2015292080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20231018 | 152200 | 2015292080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20231018 | 152100 | 2015292080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20231018 | 152000 | 2015292080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20231018 | 151900 | 2015292080 | 11650 | 11670 | 11680 | 11650 | 2441 |
| 223 | 20231018 | 151800 | 1986825330 | 11680 | 11690 | 11690 | 11670 | 622 |
| 224 | 20231018 | 151700 | 1979563970 | 11700 | 11690 | 11700 | 11680 | 183 |
| 225 | 20231018 | 151600 | 1977424380 | 11690 | 11690 | 11700 | 11690 | 881 |
| 226 | 20231018 | 151500 | 1967118670 | 11690 | 11690 | 11700 | 11690 | 134 |
| 227 | 20231018 | 151400 | 1965551860 | 11690 | 11690 | 11700 | 11690 | 1551 |
| 228 | 20231018 | 151300 | 1947420520 | 11710 | 11700 | 11710 | 11690 | 453 |
| 229 | 20231018 | 151200 | 1942117480 | 11700 | 11690 | 11700 | 11690 | 784 |
| 230 | 20231018 | 151100 | 1932945830 | 11700 | 11690 | 11700 | 11690 | 597 |
| 231 | 20231018 | 151000 | 1925963290 | 11690 | 11690 | 11700 | 11690 | 106 |
| 232 | 20231018 | 150900 | 1924724140 | 11700 | 11700 | 11700 | 11690 | 413 |
| 233 | 20231018 | 150800 | 1919892720 | 11690 | 11690 | 11700 | 11660 | 1994 |
| 234 | 20231018 | 150700 | 1896616540 | 11690 | 11690 | 11690 | 11680 | 513 |
| 235 | 20231018 | 150600 | 1890620400 | 11680 | 11680 | 11690 | 11680 | 179 |
| 236 | 20231018 | 150500 | 1888528680 | 11680 | 11680 | 11690 | 11680 | 90 |
| 237 | 20231018 | 150400 | 1887477410 | 11670 | 11670 | 11690 | 11670 | 292 |
| 238 | 20231018 | 150300 | 1884066490 | 11630 | 11690 | 11700 | 11610 | 10307 |
| 239 | 20231018 | 150200 | 1764006380 | 11680 | 11680 | 11690 | 11680 | 246 |
| 240 | 20231018 | 150100 | 1761132220 | 11680 | 11690 | 11690 | 11680 | 399 |
| 241 | 20231018 | 150000 | 1756469340 | 11680 | 11700 | 11700 | 11680 | 2822 |
| 242 | 20231018 | 145900 | 1723478560 | 11690 | 11700 | 11700 | 11690 | 412 |
| 243 | 20231018 | 145800 | 1718660100 | 11690 | 11700 | 11710 | 11690 | 960 |
| 244 | 20231018 | 145700 | 1707422600 | 11700 | 11700 | 11710 | 11700 | 963 |
| 245 | 20231018 | 145600 | 1696154290 | 11700 | 11710 | 11710 | 11700 | 594 |
| 246 | 20231018 | 145500 | 1689203330 | 11700 | 11690 | 11710 | 11690 | 855 |
| 247 | 20231018 | 145400 | 1679200080 | 11690 | 11710 | 11710 | 11690 | 3937 |
| 248 | 20231018 | 145300 | 1633135000 | 11700 | 11700 | 11710 | 11700 | 965 |
| 249 | 20231018 | 145200 | 1621837620 | 11700 | 11700 | 11710 | 11700 | 406 |
| 250 | 20231018 | 145100 | 1617084860 | 11700 | 11700 | 11710 | 11700 | 300 |
| 251 | 20231018 | 145000 | 1613573970 | 11700 | 11690 | 11720 | 11690 | 213 |
| 252 | 20231018 | 144900 | 1611080720 | 11700 | 11710 | 11720 | 11690 | 4156 |
| 253 | 20231018 | 144800 | 1562436490 | 11720 | 11710 | 11720 | 11700 | 2224 |
| 254 | 20231018 | 144700 | 1536401530 | 11720 | 11730 | 11730 | 11710 | 535 |
| 255 | 20231018 | 144600 | 1530130150 | 11720 | 11720 | 11730 | 11710 | 148 |
| 256 | 20231018 | 144500 | 1528395540 | 11730 | 11720 | 11730 | 11720 | 290 |
| 257 | 20231018 | 144400 | 1524995330 | 11710 | 11710 | 11730 | 11710 | 202 |
| 258 | 20231018 | 144300 | 1522629020 | 11710 | 11710 | 11720 | 11700 | 186 |
| 259 | 20231018 | 144200 | 1520451280 | 11700 | 11700 | 11710 | 11690 | 202 |
| 260 | 20231018 | 144100 | 1518088820 | 11690 | 11700 | 11710 | 11690 | 1632 |
| 261 | 20231018 | 144000 | 1498996050 | 11700 | 11720 | 11720 | 11700 | 1297 |
| 262 | 20231018 | 143900 | 1483807800 | 11720 | 11740 | 11740 | 11710 | 451 |
| 263 | 20231018 | 143800 | 1478515040 | 11710 | 11740 | 11750 | 11710 | 3278 |
| 264 | 20231018 | 143700 | 1440080740 | 11740 | 11750 | 11750 | 11730 | 1136 |
| 265 | 20231018 | 143600 | 1426746690 | 11740 | 11740 | 11750 | 11740 | 1349 |
| 266 | 20231018 | 143500 | 1410908550 | 11740 | 11740 | 11740 | 11730 | 846 |
| 267 | 20231018 | 143400 | 1400979440 | 11730 | 11730 | 11740 | 11730 | 346 |
| 268 | 20231018 | 143300 | 1396918780 | 11730 | 11730 | 11740 | 11730 | 322 |
| 269 | 20231018 | 143200 | 1393140620 | 11740 | 11730 | 11740 | 11730 | 276 |
| 270 | 20231018 | 143100 | 1389902190 | 11730 | 11740 | 11740 | 11730 | 362 |
| 271 | 20231018 | 143000 | 1385653290 | 11740 | 11750 | 11750 | 11740 | 1019 |
| 272 | 20231018 | 142900 | 1373683780 | 11750 | 11750 | 11770 | 11740 | 160 |
| 273 | 20231018 | 142800 | 1371803990 | 11740 | 11740 | 11750 | 11740 | 440 |
| 274 | 20231018 | 142700 | 1366637580 | 11740 | 11750 | 11750 | 11730 | 191 |
| 275 | 20231018 | 142600 | 1364395730 | 11750 | 11750 | 11760 | 11730 | 818 |
| 276 | 20231018 | 142500 | 1354792330 | 11750 | 11750 | 11760 | 11750 | 164 |
| 277 | 20231018 | 142400 | 1352865280 | 11740 | 11740 | 11750 | 11740 | 236 |
| 278 | 20231018 | 142300 | 1350094590 | 11740 | 11760 | 11760 | 11740 | 721 |
| 279 | 20231018 | 142200 | 1341628450 | 11750 | 11740 | 11750 | 11740 | 123 |
| 280 | 20231018 | 142100 | 1340184360 | 11740 | 11740 | 11760 | 11740 | 163 |
| 281 | 20231018 | 142000 | 1338270120 | 11740 | 11730 | 11750 | 11730 | 1199 |
| 282 | 20231018 | 141900 | 1324194360 | 11730 | 11730 | 11740 | 11730 | 305 |
| 283 | 20231018 | 141800 | 1320616210 | 11730 | 11740 | 11750 | 11730 | 5129 |
| 284 | 20231018 | 141700 | 1260401640 | 11740 | 11750 | 11760 | 11740 | 487 |
| 285 | 20231018 | 141600 | 1254680730 | 11750 | 11750 | 11760 | 11750 | 2329 |
| 286 | 20231018 | 141500 | 1227308490 | 11750 | 11780 | 11790 | 11750 | 5464 |
| 287 | 20231018 | 141400 | 1162976150 | 11780 | 11780 | 11790 | 11780 | 87 |
| 288 | 20231018 | 141300 | 1161951110 | 11780 | 11790 | 11790 | 11780 | 104 |
| 289 | 20231018 | 141200 | 1160725970 | 11790 | 11780 | 11790 | 11780 | 97 |
| 290 | 20231018 | 141100 | 1159582700 | 11780 | 11780 | 11790 | 11780 | 313 |
| 291 | 20231018 | 141000 | 1155893770 | 11780 | 11780 | 11790 | 11780 | 110 |
| 292 | 20231018 | 140900 | 1154597950 | 11780 | 11790 | 11790 | 11780 | 206 |
| 293 | 20231018 | 140800 | 1152169280 | 11790 | 11790 | 11800 | 11790 | 601 |
| 294 | 20231018 | 140700 | 1145083470 | 11790 | 11800 | 11800 | 11790 | 1213 |
| 295 | 20231018 | 140600 | 1130773450 | 11800 | 11800 | 11800 | 11800 | 112 |
| 296 | 20231018 | 140500 | 1129451850 | 11800 | 11800 | 11810 | 11800 | 159 |
| 297 | 20231018 | 140400 | 1127575120 | 11800 | 11800 | 11810 | 11790 | 611 |
| 298 | 20231018 | 140300 | 1120365710 | 11790 | 11770 | 11790 | 11770 | 212 |
| 299 | 20231018 | 140200 | 1117869180 | 11770 | 11780 | 11790 | 11770 | 810 |
| 300 | 20231018 | 140100 | 1108328040 | 11770 | 11770 | 11780 | 11750 | 1584 |
| 301 | 20231018 | 140000 | 1089696110 | 11780 | 11790 | 11790 | 11780 | 533 |
| 302 | 20231018 | 135900 | 1083414690 | 11790 | 11810 | 11810 | 11790 | 4504 |
| 303 | 20231018 | 135800 | 1030267220 | 11800 | 11810 | 11810 | 11800 | 9621 |
| 304 | 20231018 | 135700 | 916737780 | 11810 | 11870 | 11870 | 11810 | 6497 |
| 305 | 20231018 | 135600 | 839885010 | 11860 | 11930 | 11940 | 11860 | 9749 |
| 306 | 20231018 | 135500 | 723843280 | 11930 | 11930 | 11930 | 11930 | 184 |
| 307 | 20231018 | 135400 | 721648160 | 11930 | 11930 | 11930 | 11930 | 90 |
| 308 | 20231018 | 135300 | 720574460 | 11930 | 11930 | 11930 | 11930 | 85 |
| 309 | 20231018 | 135200 | 719560410 | 11930 | 11930 | 11940 | 11930 | 247 |
| 310 | 20231018 | 135100 | 716613190 | 11930 | 11930 | 11940 | 11930 | 235 |
| 311 | 20231018 | 135000 | 713808460 | 11930 | 11930 | 11940 | 11930 | 169 |
| 312 | 20231018 | 134900 | 711791490 | 11930 | 11930 | 11930 | 11930 | 115 |
| 313 | 20231018 | 134800 | 710419540 | 11930 | 11930 | 11940 | 11930 | 182 |
| 314 | 20231018 | 134700 | 708248170 | 11930 | 11940 | 11940 | 11930 | 103 |
| 315 | 20231018 | 134600 | 707018420 | 11950 | 11940 | 11950 | 11940 | 114 |
| 316 | 20231018 | 134500 | 705657180 | 11940 | 11940 | 11940 | 11940 | 102 |
| 317 | 20231018 | 134400 | 704439300 | 11940 | 11940 | 11940 | 11940 | 81 |
| 318 | 20231018 | 134300 | 703472160 | 11950 | 11950 | 11950 | 11940 | 85 |
| 319 | 20231018 | 134200 | 702457220 | 11940 | 11940 | 11940 | 11940 | 97 |
| 320 | 20231018 | 134100 | 701299040 | 11940 | 11950 | 11950 | 11940 | 311 |
| 321 | 20231018 | 134000 | 697583510 | 11950 | 11960 | 11960 | 11950 | 79 |
| 322 | 20231018 | 133900 | 696639440 | 11950 | 11950 | 11950 | 11950 | 102 |
| 323 | 20231018 | 133800 | 695420540 | 11950 | 11950 | 11950 | 11950 | 59 |
| 324 | 20231018 | 133700 | 694715490 | 11950 | 11950 | 11960 | 11950 | 256 |
| 325 | 20231018 | 133600 | 691655790 | 11950 | 11950 | 11950 | 11950 | 78 |
| 326 | 20231018 | 133500 | 690723690 | 11950 | 11950 | 11950 | 11950 | 103 |
| 327 | 20231018 | 133400 | 689492840 | 11950 | 11960 | 11960 | 11950 | 193 |
| 328 | 20231018 | 133300 | 687185340 | 11960 | 11960 | 11960 | 11960 | 68 |
| 329 | 20231018 | 133200 | 686372060 | 11960 | 11960 | 11970 | 11960 | 241 |
| 330 | 20231018 | 133100 | 683489200 | 11960 | 11960 | 11960 | 11960 | 82 |
| 331 | 20231018 | 133000 | 682508480 | 11960 | 11950 | 11960 | 11950 | 568 |
| 332 | 20231018 | 132900 | 675719440 | 11950 | 11950 | 11950 | 11950 | 70 |
| 333 | 20231018 | 132800 | 674882940 | 11950 | 11950 | 11960 | 11950 | 140 |
| 334 | 20231018 | 132700 | 673209930 | 11950 | 11960 | 11960 | 11950 | 222 |
| 335 | 20231018 | 132600 | 670555480 | 11960 | 11960 | 11960 | 11960 | 125 |
| 336 | 20231018 | 132500 | 669060480 | 11960 | 11960 | 11960 | 11960 | 135 |
| 337 | 20231018 | 132400 | 667445880 | 11960 | 11960 | 11960 | 11960 | 88 |
| 338 | 20231018 | 132300 | 666393400 | 11960 | 11970 | 11970 | 11960 | 1142 |
| 339 | 20231018 | 132200 | 652732350 | 11970 | 11970 | 11980 | 11970 | 196 |
| 340 | 20231018 | 132100 | 650385730 | 11970 | 11970 | 11970 | 11970 | 96 |
| 341 | 20231018 | 132000 | 649236610 | 11980 | 11970 | 11980 | 11970 | 294 |
| 342 | 20231018 | 131900 | 645716640 | 11970 | 11970 | 11970 | 11970 | 66 |
| 343 | 20231018 | 131800 | 644926620 | 11970 | 11970 | 11970 | 11970 | 151 |
| 344 | 20231018 | 131700 | 643119150 | 11970 | 11970 | 11970 | 11970 | 57 |
| 345 | 20231018 | 131600 | 642436860 | 11970 | 11970 | 11970 | 11970 | 176 |
| 346 | 20231018 | 131500 | 640330140 | 11970 | 11970 | 11970 | 11970 | 79 |
| 347 | 20231018 | 131400 | 639384510 | 11970 | 11970 | 11970 | 11970 | 67 |
| 348 | 20231018 | 131300 | 638582520 | 11970 | 11980 | 11990 | 11970 | 760 |
| 349 | 20231018 | 131200 | 629478430 | 11980 | 11980 | 11980 | 11980 | 0 |
| 350 | 20231018 | 131100 | 629478430 | 11980 | 11980 | 11980 | 11980 | 0 |
| 351 | 20231018 | 131000 | 629478430 | 11980 | 11980 | 11980 | 11980 | 5 |
| 352 | 20231018 | 130900 | 629418530 | 11980 | 11980 | 11980 | 11980 | 20 |
| 353 | 20231018 | 130800 | 629178930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 354 | 20231018 | 130700 | 629178930 | 11990 | 11990 | 11990 | 11990 | 104 |
| 355 | 20231018 | 130600 | 627931970 | 12000 | 12000 | 12000 | 12000 | 101 |
| 356 | 20231018 | 130500 | 626719970 | 12000 | 12000 | 12000 | 12000 | 0 |
| 357 | 20231018 | 130400 | 626719970 | 12000 | 12000 | 12000 | 12000 | 0 |
| 358 | 20231018 | 130300 | 626719970 | 12000 | 12000 | 12000 | 12000 | 2 |
| 359 | 20231018 | 130200 | 626695970 | 11990 | 11990 | 11990 | 11990 | 0 |
| 360 | 20231018 | 130100 | 626695970 | 11990 | 11990 | 11990 | 11990 | 300 |
| 361 | 20231018 | 130000 | 623098970 | 11990 | 11990 | 11990 | 11990 | 0 |
| 362 | 20231018 | 125900 | 623098970 | 11990 | 11990 | 11990 | 11990 | 2 |
| 363 | 20231018 | 125800 | 623074990 | 11990 | 11990 | 11990 | 11990 | 24 |
| 364 | 20231018 | 125700 | 622787230 | 11990 | 11990 | 11990 | 11990 | 91 |
| 365 | 20231018 | 125600 | 621696140 | 12000 | 12000 | 12000 | 12000 | 44 |
| 366 | 20231018 | 125500 | 621168140 | 12010 | 12010 | 12010 | 12010 | 2 |
| 367 | 20231018 | 125400 | 621144120 | 12010 | 12000 | 12010 | 12000 | 1439 |
| 368 | 20231018 | 125300 | 603875920 | 12000 | 11990 | 12000 | 11990 | 229 |
| 369 | 20231018 | 125200 | 601130190 | 11990 | 11990 | 11990 | 11990 | 71 |
| 370 | 20231018 | 125100 | 600278900 | 11990 | 11990 | 11990 | 11990 | 421 |
| 371 | 20231018 | 125000 | 595231110 | 11990 | 11990 | 11990 | 11990 | 132 |
| 372 | 20231018 | 124900 | 593648430 | 11990 | 11990 | 11990 | 11990 | 3 |
| 373 | 20231018 | 124800 | 593612460 | 11990 | 11990 | 11990 | 11990 | 2 |
| 374 | 20231018 | 124700 | 593588480 | 11990 | 11990 | 11990 | 11990 | 22 |
| 375 | 20231018 | 124600 | 593324700 | 11990 | 11990 | 11990 | 11990 | 15 |
| 376 | 20231018 | 124500 | 593144850 | 11990 | 11980 | 11990 | 11980 | 123 |
| 377 | 20231018 | 124400 | 591671290 | 11980 | 11990 | 11990 | 11980 | 24 |
| 378 | 20231018 | 124300 | 591383550 | 11990 | 11990 | 11990 | 11990 | 15 |
| 379 | 20231018 | 124200 | 591203700 | 11990 | 11990 | 11990 | 11990 | 2 |
| 380 | 20231018 | 124100 | 591179720 | 11990 | 11990 | 11990 | 11990 | 33 |
| 381 | 20231018 | 124000 | 590784050 | 11990 | 11990 | 11990 | 11990 | 2 |
| 382 | 20231018 | 123900 | 590760070 | 11980 | 11980 | 11980 | 11980 | 414 |
| 383 | 20231018 | 123800 | 585800350 | 11980 | 11980 | 11980 | 11980 | 102 |
| 384 | 20231018 | 123700 | 584578390 | 11980 | 11980 | 11980 | 11970 | 249 |
| 385 | 20231018 | 123600 | 581597340 | 11980 | 11980 | 11980 | 11980 | 12 |
| 386 | 20231018 | 123500 | 581453580 | 11980 | 11980 | 11980 | 11980 | 3 |
| 387 | 20231018 | 123400 | 581417640 | 11980 | 11970 | 11980 | 11970 | 7 |
| 388 | 20231018 | 123300 | 581333830 | 11980 | 11980 | 11980 | 11980 | 167 |
| 389 | 20231018 | 123200 | 579333170 | 11980 | 11980 | 11980 | 11980 | 194 |
| 390 | 20231018 | 123100 | 577009050 | 11980 | 11980 | 11980 | 11980 | 38 |
| 391 | 20231018 | 123000 | 576553810 | 11980 | 11990 | 11990 | 11980 | 42 |
| 392 | 20231018 | 122900 | 576050630 | 11990 | 11990 | 11990 | 11980 | 59 |
| 393 | 20231018 | 122800 | 575343740 | 11990 | 11990 | 11990 | 11990 | 2 |
| 394 | 20231018 | 122700 | 575319760 | 11990 | 11990 | 11990 | 11990 | 3 |
| 395 | 20231018 | 122600 | 575283790 | 11980 | 11980 | 11980 | 11980 | 195 |
| 396 | 20231018 | 122500 | 572947690 | 11980 | 11970 | 11980 | 11970 | 12 |
| 397 | 20231018 | 122400 | 572804030 | 11980 | 11970 | 11980 | 11970 | 316 |
| 398 | 20231018 | 122300 | 569019590 | 11970 | 11980 | 11980 | 11970 | 12 |
| 399 | 20231018 | 122200 | 568875840 | 11980 | 11980 | 11980 | 11980 | 2 |
| 400 | 20231018 | 122100 | 568851880 | 11970 | 11980 | 11980 | 11970 | 7 |
| 401 | 20231018 | 122000 | 568768070 | 11980 | 11980 | 11980 | 11980 | 2 |
| 402 | 20231018 | 121900 | 568744110 | 11980 | 11980 | 11980 | 11980 | 119 |
| 403 | 20231018 | 121800 | 567318490 | 11980 | 11980 | 11980 | 11970 | 23 |
| 404 | 20231018 | 121700 | 567043150 | 11980 | 11980 | 11980 | 11980 | 8 |
| 405 | 20231018 | 121600 | 566947310 | 11980 | 11980 | 11980 | 11970 | 821 |
| 406 | 20231018 | 121500 | 557118870 | 11980 | 11980 | 11980 | 11980 | 2 |
| 407 | 20231018 | 121400 | 557094910 | 11980 | 11980 | 11980 | 11980 | 2 |
| 408 | 20231018 | 121300 | 557070950 | 11980 | 11980 | 11980 | 11980 | 96 |
| 409 | 20231018 | 121200 | 555920870 | 11980 | 11980 | 11980 | 11980 | 219 |
| 410 | 20231018 | 121100 | 553297250 | 11980 | 11980 | 11980 | 11980 | 2 |
| 411 | 20231018 | 121000 | 553273290 | 11980 | 11980 | 11980 | 11980 | 174 |
| 412 | 20231018 | 120900 | 551188770 | 11980 | 11980 | 11980 | 11980 | 2 |
| 413 | 20231018 | 120800 | 551164810 | 11980 | 11980 | 11980 | 11980 | 3 |
| 414 | 20231018 | 120700 | 551128870 | 11980 | 11980 | 11980 | 11980 | 2 |
| 415 | 20231018 | 120600 | 551104910 | 11970 | 11970 | 11970 | 11970 | 26 |
| 416 | 20231018 | 120500 | 550793690 | 11970 | 11970 | 11970 | 11970 | 3 |
| 417 | 20231018 | 120400 | 550757780 | 11970 | 11970 | 11970 | 11970 | 825 |
| 418 | 20231018 | 120300 | 540882530 | 11970 | 11970 | 11970 | 11970 | 2 |
| 419 | 20231018 | 120200 | 540858590 | 11970 | 11970 | 11970 | 11970 | 2 |
| 420 | 20231018 | 120100 | 540834650 | 11970 | 11970 | 11970 | 11970 | 2 |
| 421 | 20231018 | 120000 | 540810710 | 11970 | 11960 | 11970 | 11960 | 22 |
| 422 | 20231018 | 115900 | 540547570 | 11960 | 11960 | 11960 | 11960 | 110 |
| 423 | 20231018 | 115800 | 539231970 | 11970 | 11970 | 11970 | 11970 | 2 |
| 424 | 20231018 | 115700 | 539208030 | 11970 | 11970 | 11970 | 11970 | 2 |
| 425 | 20231018 | 115600 | 539184090 | 11970 | 11970 | 11970 | 11970 | 2 |
| 426 | 20231018 | 115500 | 539160150 | 11970 | 11960 | 11970 | 11960 | 7 |
| 427 | 20231018 | 115400 | 539076370 | 11970 | 11970 | 11970 | 11970 | 2 |
| 428 | 20231018 | 115300 | 539052430 | 11970 | 11960 | 11970 | 11960 | 59 |
| 429 | 20231018 | 115200 | 538346770 | 11970 | 11970 | 11970 | 11970 | 2 |
| 430 | 20231018 | 115100 | 538322830 | 11970 | 11970 | 11970 | 11970 | 5 |
| 431 | 20231018 | 115000 | 538262980 | 11970 | 11970 | 11970 | 11960 | 26 |
| 432 | 20231018 | 114900 | 537951950 | 11970 | 11970 | 11970 | 11970 | 7 |
| 433 | 20231018 | 114800 | 537868160 | 11970 | 11970 | 11970 | 11970 | 299 |
| 434 | 20231018 | 114700 | 534289130 | 11970 | 11970 | 11970 | 11970 | 13 |
| 435 | 20231018 | 114600 | 534133520 | 11970 | 11960 | 11970 | 11960 | 109 |
| 436 | 20231018 | 114500 | 532829860 | 11960 | 11970 | 11970 | 11960 | 3 |
| 437 | 20231018 | 114400 | 532793960 | 11970 | 11970 | 11970 | 11970 | 2 |
| 438 | 20231018 | 114300 | 532770020 | 11970 | 11970 | 11970 | 11970 | 2 |
| 439 | 20231018 | 114200 | 532746080 | 11970 | 11970 | 11970 | 11970 | 12 |
| 440 | 20231018 | 114100 | 532602440 | 11970 | 11960 | 11970 | 11960 | 25 |
| 441 | 20231018 | 114000 | 532303390 | 11960 | 11960 | 11960 | 11960 | 273 |
| 442 | 20231018 | 113900 | 529038310 | 11950 | 11950 | 11950 | 11950 | 1 |
| 443 | 20231018 | 113800 | 529026360 | 11960 | 11960 | 11960 | 11960 | 6 |
| 444 | 20231018 | 113700 | 528954600 | 11960 | 11960 | 11960 | 11960 | 2 |
| 445 | 20231018 | 113600 | 528930680 | 11960 | 11960 | 11960 | 11960 | 4 |
| 446 | 20231018 | 113500 | 528882840 | 11960 | 11960 | 11960 | 11960 | 3 |
| 447 | 20231018 | 113400 | 528846960 | 11960 | 11950 | 11960 | 11950 | 21 |
| 448 | 20231018 | 113300 | 528595990 | 11960 | 11960 | 11960 | 11960 | 2 |
| 449 | 20231018 | 113200 | 528572070 | 11960 | 11950 | 11960 | 11950 | 32 |
| 450 | 20231018 | 113100 | 528189550 | 11960 | 11960 | 11970 | 11960 | 82 |
| 451 | 20231018 | 113000 | 527208820 | 11960 | 11970 | 11970 | 11950 | 1102 |
| 452 | 20231018 | 112900 | 514028890 | 11970 | 11980 | 11980 | 11970 | 33 |
| 453 | 20231018 | 112800 | 513633860 | 11980 | 11980 | 11980 | 11980 | 7 |
| 454 | 20231018 | 112700 | 513550000 | 11980 | 11980 | 11980 | 11980 | 2 |
| 455 | 20231018 | 112600 | 513526040 | 11980 | 11980 | 11980 | 11970 | 35 |
| 456 | 20231018 | 112500 | 513107050 | 11980 | 11980 | 11980 | 11980 | 2 |
| 457 | 20231018 | 112400 | 513083090 | 11970 | 11980 | 11980 | 11970 | 171 |
| 458 | 20231018 | 112300 | 511036170 | 11980 | 11980 | 11980 | 11980 | 2 |
| 459 | 20231018 | 112200 | 511012210 | 11980 | 11970 | 11980 | 11970 | 57 |
| 460 | 20231018 | 112100 | 510329550 | 11970 | 11980 | 11980 | 11970 | 108 |
| 461 | 20231018 | 112000 | 509035820 | 11980 | 11990 | 11990 | 11970 | 218 |
| 462 | 20231018 | 111900 | 506424550 | 11990 | 11990 | 11990 | 11990 | 4 |
| 463 | 20231018 | 111800 | 506376590 | 11990 | 11980 | 11990 | 11980 | 42 |
| 464 | 20231018 | 111700 | 505873410 | 11990 | 11990 | 11990 | 11990 | 86 |
| 465 | 20231018 | 111600 | 504842270 | 11990 | 11990 | 11990 | 11990 | 96 |
| 466 | 20231018 | 111500 | 503691230 | 11990 | 11990 | 11990 | 11980 | 10 |
| 467 | 20231018 | 111400 | 503571360 | 11990 | 11980 | 11990 | 11980 | 166 |
| 468 | 20231018 | 111300 | 501582660 | 11980 | 11980 | 11980 | 11980 | 100 |
| 469 | 20231018 | 111200 | 500384660 | 11990 | 11980 | 11990 | 11980 | 25 |
| 470 | 20231018 | 111100 | 500085150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 471 | 20231018 | 111000 | 500085150 | 11990 | 11980 | 11990 | 11980 | 149 |
| 472 | 20231018 | 110900 | 498299640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 473 | 20231018 | 110800 | 498299640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 474 | 20231018 | 110700 | 498299640 | 11980 | 11980 | 11980 | 11980 | 135 |
| 475 | 20231018 | 110600 | 496682340 | 11980 | 11970 | 11980 | 11970 | 217 |
| 476 | 20231018 | 110500 | 494084180 | 11980 | 11980 | 11980 | 11980 | 289 |
| 477 | 20231018 | 110400 | 490621960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 478 | 20231018 | 110300 | 490621960 | 11970 | 11970 | 11970 | 11970 | 20 |
| 479 | 20231018 | 110200 | 490382560 | 11980 | 11980 | 11980 | 11980 | 92 |
| 480 | 20231018 | 110100 | 489280400 | 11970 | 11960 | 11970 | 11960 | 289 |
| 481 | 20231018 | 110000 | 485822610 | 11960 | 11950 | 11960 | 11950 | 56 |
| 482 | 20231018 | 105900 | 485153330 | 11960 | 11970 | 11980 | 11960 | 1064 |
| 483 | 20231018 | 105800 | 472422300 | 11960 | 11980 | 11980 | 11960 | 1084 |
| 484 | 20231018 | 105700 | 459457480 | 11970 | 11970 | 11970 | 11970 | 11 |
| 485 | 20231018 | 105600 | 459325810 | 11980 | 11970 | 11980 | 11970 | 84 |
| 486 | 20231018 | 105500 | 458320090 | 11980 | 11980 | 11980 | 11970 | 123 |
| 487 | 20231018 | 105400 | 456847700 | 11980 | 11980 | 11980 | 11970 | 73 |
| 488 | 20231018 | 105300 | 455973660 | 11970 | 11970 | 11980 | 11970 | 171 |
| 489 | 20231018 | 105200 | 453926740 | 11970 | 11970 | 11970 | 11960 | 154 |
| 490 | 20231018 | 105100 | 452083520 | 11970 | 11960 | 11970 | 11960 | 33 |
| 491 | 20231018 | 105000 | 451688790 | 11970 | 11960 | 11970 | 11960 | 62 |
| 492 | 20231018 | 104900 | 450947220 | 11960 | 11960 | 11970 | 11960 | 135 |
| 493 | 20231018 | 104800 | 449332480 | 11960 | 11960 | 11970 | 11960 | 77 |
| 494 | 20231018 | 104700 | 448411510 | 11960 | 11970 | 11970 | 11960 | 38 |
| 495 | 20231018 | 104600 | 447956920 | 11950 | 11970 | 11970 | 11950 | 33 |
| 496 | 20231018 | 104500 | 447562360 | 11970 | 11940 | 11970 | 11940 | 32 |
| 497 | 20231018 | 104400 | 447180130 | 11970 | 11960 | 11970 | 11930 | 116 |
| 498 | 20231018 | 104300 | 445792700 | 11960 | 11950 | 11970 | 11930 | 120 |
| 499 | 20231018 | 104200 | 444357750 | 11960 | 11950 | 11960 | 11950 | 22 |
| 500 | 20231018 | 104100 | 444094790 | 11950 | 11960 | 11960 | 11930 | 530 |
| 501 | 20231018 | 104000 | 437767150 | 11960 | 11950 | 11960 | 11950 | 296 |
| 502 | 20231018 | 103900 | 434229870 | 11950 | 11940 | 11950 | 11930 | 588 |
| 503 | 20231018 | 103800 | 427205010 | 11940 | 11950 | 11950 | 11940 | 48 |
| 504 | 20231018 | 103700 | 426631840 | 11930 | 11940 | 11960 | 11930 | 58 |
| 505 | 20231018 | 103600 | 425939430 | 11970 | 11970 | 11970 | 11970 | 4 |
| 506 | 20231018 | 103500 | 425891550 | 11940 | 11940 | 11940 | 11930 | 121 |
| 507 | 20231018 | 103400 | 424447180 | 11940 | 11930 | 11940 | 11930 | 112 |
| 508 | 20231018 | 103300 | 423110960 | 11930 | 11930 | 11930 | 11920 | 149 |
| 509 | 20231018 | 103200 | 421333770 | 11930 | 11930 | 11930 | 11920 | 212 |
| 510 | 20231018 | 103100 | 418804980 | 11930 | 11930 | 11930 | 11920 | 37 |
| 511 | 20231018 | 103000 | 418363830 | 11920 | 11930 | 11930 | 11920 | 37 |
| 512 | 20231018 | 102900 | 417922720 | 11930 | 11930 | 11930 | 11920 | 35 |
| 513 | 20231018 | 102800 | 417505430 | 11930 | 11930 | 11940 | 11920 | 574 |
| 514 | 20231018 | 102700 | 410662310 | 11930 | 11920 | 11930 | 11920 | 247 |
| 515 | 20231018 | 102600 | 407717920 | 11920 | 11920 | 11930 | 11920 | 70 |
| 516 | 20231018 | 102500 | 406883270 | 11920 | 11940 | 11940 | 11920 | 56 |
| 517 | 20231018 | 102400 | 406215530 | 11940 | 11940 | 11940 | 11940 | 294 |
| 518 | 20231018 | 102300 | 402705170 | 11940 | 11970 | 11970 | 11940 | 238 |
| 519 | 20231018 | 102200 | 399861300 | 11970 | 11950 | 11970 | 11940 | 369 |
| 520 | 20231018 | 102100 | 395445870 | 11940 | 11940 | 11950 | 11940 | 43 |
| 521 | 20231018 | 102000 | 394932390 | 11940 | 11940 | 11940 | 11930 | 348 |
| 522 | 20231018 | 101900 | 390777470 | 11930 | 11920 | 11930 | 11920 | 387 |
| 523 | 20231018 | 101800 | 386161130 | 11930 | 11920 | 11930 | 11920 | 42 |
| 524 | 20231018 | 101700 | 385660440 | 11930 | 11930 | 11930 | 11920 | 151 |
| 525 | 20231018 | 101600 | 383859390 | 11920 | 11910 | 11920 | 11910 | 438 |
| 526 | 20231018 | 101500 | 378638800 | 11910 | 11910 | 11920 | 11910 | 281 |
| 527 | 20231018 | 101400 | 375291540 | 11910 | 11920 | 11920 | 11900 | 153 |
| 528 | 20231018 | 101300 | 373469260 | 11910 | 11920 | 11920 | 11910 | 55 |
| 529 | 20231018 | 101200 | 372814040 | 11920 | 11910 | 11920 | 11910 | 59 |
| 530 | 20231018 | 101100 | 372111310 | 11910 | 11920 | 11920 | 11910 | 69 |
| 531 | 20231018 | 101000 | 371289290 | 11920 | 11910 | 11920 | 11900 | 48 |
| 532 | 20231018 | 100900 | 370717560 | 11910 | 11900 | 11910 | 11900 | 164 |
| 533 | 20231018 | 100800 | 368764770 | 11910 | 11900 | 11910 | 11900 | 77 |
| 534 | 20231018 | 100700 | 367847970 | 11910 | 11910 | 11910 | 11900 | 122 |
| 535 | 20231018 | 100600 | 366396050 | 11900 | 11910 | 11910 | 11900 | 5697 |
| 536 | 20231018 | 100500 | 298601180 | 11910 | 11920 | 11920 | 11900 | 337 |
| 537 | 20231018 | 100400 | 294588730 | 11910 | 11910 | 11920 | 11910 | 747 |
| 538 | 20231018 | 100300 | 285691910 | 11910 | 11920 | 11920 | 11910 | 278 |
| 539 | 20231018 | 100200 | 282380540 | 11910 | 11910 | 11910 | 11910 | 37 |
| 540 | 20231018 | 100100 | 281939870 | 11910 | 11940 | 11960 | 11910 | 3673 |
| 541 | 20231018 | 100000 | 238155190 | 11940 | 11960 | 11960 | 11940 | 1453 |
| 542 | 20231018 | 095900 | 220795900 | 11960 | 11960 | 11970 | 11960 | 1057 |
| 543 | 20231018 | 095800 | 208154080 | 11960 | 11970 | 11970 | 11960 | 47 |
| 544 | 20231018 | 095700 | 207591760 | 11970 | 11970 | 11970 | 11960 | 1044 |
| 545 | 20231018 | 095600 | 195096230 | 11980 | 11990 | 11990 | 11970 | 81 |
| 546 | 20231018 | 095500 | 194126160 | 12000 | 11980 | 12000 | 11970 | 103 |
| 547 | 20231018 | 095400 | 192892990 | 11990 | 11980 | 11990 | 11970 | 214 |
| 548 | 20231018 | 095300 | 190327620 | 11980 | 11990 | 12000 | 11980 | 820 |
| 549 | 20231018 | 095200 | 180503220 | 11990 | 12000 | 12000 | 11990 | 52 |
| 550 | 20231018 | 095100 | 179879690 | 11990 | 11990 | 12000 | 11990 | 267 |
| 551 | 20231018 | 095000 | 176678250 | 11990 | 11990 | 12000 | 11990 | 328 |
| 552 | 20231018 | 094900 | 172745370 | 11990 | 12000 | 12000 | 11990 | 43 |
| 553 | 20231018 | 094800 | 172229740 | 11990 | 11990 | 12000 | 11990 | 141 |
| 554 | 20231018 | 094700 | 170539130 | 11980 | 11990 | 11990 | 11980 | 95 |
| 555 | 20231018 | 094600 | 169400700 | 11990 | 11990 | 11990 | 11990 | 36 |
| 556 | 20231018 | 094500 | 168969060 | 11990 | 11990 | 12000 | 11980 | 32 |
| 557 | 20231018 | 094400 | 168585400 | 11990 | 12010 | 12010 | 11990 | 41 |
| 558 | 20231018 | 094300 | 168093280 | 11990 | 12020 | 12020 | 11990 | 16 |
| 559 | 20231018 | 094200 | 167901290 | 12020 | 11990 | 12020 | 11990 | 1512 |
| 560 | 20231018 | 094100 | 149742560 | 11990 | 12010 | 12010 | 11990 | 103 |
| 561 | 20231018 | 094000 | 148506180 | 12000 | 12010 | 12010 | 12000 | 12 |
| 562 | 20231018 | 093900 | 148362130 | 11990 | 12010 | 12010 | 11990 | 163 |
| 563 | 20231018 | 093800 | 146405720 | 12010 | 12010 | 12010 | 11990 | 17 |
| 564 | 20231018 | 093700 | 146201750 | 12000 | 12010 | 12010 | 11990 | 364 |
| 565 | 20231018 | 093600 | 141835930 | 12010 | 12020 | 12020 | 12010 | 5 |
| 566 | 20231018 | 093500 | 141775840 | 12020 | 12000 | 12020 | 12000 | 72 |
| 567 | 20231018 | 093400 | 140910600 | 12020 | 12020 | 12020 | 12020 | 1015 |
| 568 | 20231018 | 093300 | 128710300 | 12020 | 12020 | 12020 | 12010 | 139 |
| 569 | 20231018 | 093200 | 127039630 | 12020 | 12020 | 12020 | 12010 | 54 |
| 570 | 20231018 | 093100 | 126390660 | 12020 | 12010 | 12020 | 12000 | 31 |
| 571 | 20231018 | 093000 | 126018270 | 12010 | 12010 | 12010 | 12010 | 630 |
| 572 | 20231018 | 092900 | 118451970 | 11990 | 11990 | 11990 | 11990 | 0 |
| 573 | 20231018 | 092800 | 118451970 | 11990 | 11990 | 12010 | 11990 | 64 |
| 574 | 20231018 | 092700 | 117683930 | 11990 | 12000 | 12010 | 11990 | 224 |
| 575 | 20231018 | 092600 | 114996000 | 12000 | 11990 | 12000 | 11980 | 624 |
| 576 | 20231018 | 092500 | 107510940 | 11970 | 11990 | 11990 | 11970 | 41 |
| 577 | 20231018 | 092400 | 107019670 | 11990 | 11970 | 11990 | 11970 | 892 |
| 578 | 20231018 | 092300 | 96341610 | 11970 | 11960 | 11970 | 11960 | 130 |
| 579 | 20231018 | 092200 | 94786760 | 11940 | 11970 | 11970 | 11940 | 886 |
| 580 | 20231018 | 092100 | 84197030 | 11960 | 11970 | 11970 | 11960 | 21 |
| 581 | 20231018 | 092000 | 83945770 | 11960 | 11970 | 11970 | 11960 | 18 |
| 582 | 20231018 | 091900 | 83730420 | 11960 | 11970 | 11970 | 11960 | 228 |
| 583 | 20231018 | 091800 | 81003500 | 11960 | 11970 | 11970 | 11960 | 44 |
| 584 | 20231018 | 091700 | 80477120 | 11970 | 11960 | 11970 | 11960 | 145 |
| 585 | 20231018 | 091600 | 78742510 | 11960 | 11980 | 11990 | 11960 | 2838 |
| 586 | 20231018 | 091500 | 44783940 | 11980 | 12000 | 12000 | 11980 | 342 |
| 587 | 20231018 | 091400 | 40685380 | 11990 | 11990 | 12000 | 11990 | 159 |
| 588 | 20231018 | 091300 | 38778920 | 11990 | 11980 | 12000 | 11980 | 295 |
| 589 | 20231018 | 091200 | 35242220 | 11990 | 11990 | 11990 | 11980 | 55 |
| 590 | 20231018 | 091100 | 34583270 | 11980 | 11980 | 11990 | 11980 | 158 |
| 591 | 20231018 | 091000 | 32689890 | 11980 | 11990 | 11990 | 11980 | 126 |
| 592 | 20231018 | 090900 | 31179260 | 11990 | 12000 | 12000 | 11970 | 37 |
| 593 | 20231018 | 090800 | 30735980 | 12000 | 11970 | 12000 | 11960 | 233 |
| 594 | 20231018 | 090700 | 27946720 | 11970 | 11990 | 11990 | 11960 | 118 |
| 595 | 20231018 | 090600 | 26532270 | 11990 | 11980 | 11990 | 11980 | 6 |
| 596 | 20231018 | 090500 | 26460360 | 11960 | 11960 | 11960 | 11960 | 10 |
| 597 | 20231018 | 090400 | 26340760 | 11960 | 11980 | 11980 | 11960 | 12 |
| 598 | 20231018 | 090300 | 26197220 | 11950 | 11980 | 11980 | 11950 | 1243 |
| 599 | 20231018 | 090200 | 11332070 | 11980 | 11970 | 11980 | 11970 | 11 |
| 600 | 20231018 | 090100 | 11200390 | 11970 | 11970 | 11970 | 11960 | 392 |
| 601 | 20231018 | 090000 | 6508680 | 11970 | 11970 | 11970 | 11970 | 394 |