32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 3987 |
| 3 | 20240319 | 190200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240319 | 190100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240319 | 190000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240319 | 185900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240319 | 185800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240319 | 185700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240319 | 185600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240319 | 185500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240319 | 185400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240319 | 185300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240319 | 185200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240319 | 185100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240319 | 185000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240319 | 184900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240319 | 184800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240319 | 184700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240319 | 184600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240319 | 184500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240319 | 184400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240319 | 184300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240319 | 184200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240319 | 184100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240319 | 184000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240319 | 183900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240319 | 183800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240319 | 183700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240319 | 183600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240319 | 183500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240319 | 183400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240319 | 183300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 3987 |
| 33 | 20240319 | 183200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240319 | 183100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240319 | 183000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240319 | 182900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240319 | 182800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240319 | 182700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240319 | 182600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240319 | 182500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240319 | 182400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240319 | 182300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240319 | 182200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240319 | 182100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240319 | 182000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240319 | 181900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240319 | 181800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240319 | 181700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240319 | 181600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240319 | 181500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240319 | 181400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240319 | 181300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240319 | 181200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240319 | 181100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240319 | 181000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240319 | 180900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240319 | 180800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240319 | 180700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240319 | 180600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240319 | 180500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240319 | 180400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240319 | 180300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 3987 |
| 63 | 20240319 | 180200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240319 | 180100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240319 | 180000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240319 | 175900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240319 | 175800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240319 | 175700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240319 | 175600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240319 | 175500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240319 | 175400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240319 | 175300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240319 | 175200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240319 | 175100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240319 | 175000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240319 | 174900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240319 | 174800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240319 | 174700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240319 | 174600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240319 | 174500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240319 | 174400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240319 | 174300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240319 | 174200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240319 | 174100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240319 | 174000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240319 | 173900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240319 | 173800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240319 | 173700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240319 | 173600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240319 | 173500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240319 | 173400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240319 | 173300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 3987 |
| 93 | 20240319 | 173200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240319 | 173100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240319 | 173000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240319 | 172900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240319 | 172800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240319 | 172700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240319 | 172600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240319 | 172500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240319 | 172400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240319 | 172300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240319 | 172200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240319 | 172100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240319 | 172000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240319 | 171900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240319 | 171800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240319 | 171700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240319 | 171600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240319 | 171500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240319 | 171400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240319 | 171300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240319 | 171200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240319 | 171100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240319 | 171000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240319 | 170900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240319 | 170800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240319 | 170700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240319 | 170600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240319 | 170500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240319 | 170400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240319 | 170300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 3987 |
| 123 | 20240319 | 170200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240319 | 170100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240319 | 170000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240319 | 165900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240319 | 165800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240319 | 165700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240319 | 165600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240319 | 165500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240319 | 165400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240319 | 165300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240319 | 165200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240319 | 165100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240319 | 165000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240319 | 164900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240319 | 164800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240319 | 164700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240319 | 164600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240319 | 164500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240319 | 164400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240319 | 164300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240319 | 164200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240319 | 164100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240319 | 164000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240319 | 163900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240319 | 163800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240319 | 163700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240319 | 163600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240319 | 163500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240319 | 163400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240319 | 163300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 3987 |
| 153 | 20240319 | 163200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240319 | 163100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240319 | 163000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240319 | 162900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240319 | 162800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240319 | 162700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240319 | 162600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240319 | 162500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240319 | 162400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240319 | 162300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240319 | 162200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240319 | 162100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240319 | 162000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240319 | 161900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240319 | 161800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240319 | 161700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240319 | 161600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240319 | 161500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240319 | 161400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240319 | 161300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240319 | 161200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240319 | 161100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240319 | 161000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240319 | 160900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240319 | 160800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240319 | 160700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240319 | 160600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240319 | 160500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240319 | 160400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240319 | 160300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 3987 |
| 183 | 20240319 | 160200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240319 | 160100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240319 | 160000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240319 | 155900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240319 | 155800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240319 | 155700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240319 | 155600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240319 | 155500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240319 | 155400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240319 | 155300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240319 | 155200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240319 | 155100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240319 | 155000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240319 | 154900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240319 | 154800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240319 | 154700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240319 | 154600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240319 | 154500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240319 | 154400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240319 | 154300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20240319 | 154200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20240319 | 154100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20240319 | 154000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20240319 | 153900 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20240319 | 153800 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20240319 | 153700 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20240319 | 153600 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20240319 | 153500 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20240319 | 153400 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20240319 | 153300 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 3987 |
| 213 | 20240319 | 153200 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20240319 | 153100 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20240319 | 153000 | 2701639370 | 10710 | 10710 | 10710 | 10710 | 3987 |
| 216 | 20240319 | 152900 | 2658938600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240319 | 152800 | 2658938600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240319 | 152700 | 2658938600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240319 | 152600 | 2658938600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240319 | 152500 | 2658938600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240319 | 152400 | 2658938600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240319 | 152300 | 2658938600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240319 | 152200 | 2658938600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240319 | 152100 | 2658938600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240319 | 152000 | 2658938600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240319 | 151900 | 2658938600 | 10700 | 10720 | 10730 | 10700 | 1850 |
| 227 | 20240319 | 151800 | 2639118450 | 10720 | 10720 | 10730 | 10720 | 377 |
| 228 | 20240319 | 151700 | 2635076320 | 10720 | 10720 | 10720 | 10710 | 1163 |
| 229 | 20240319 | 151600 | 2622614210 | 10710 | 10710 | 10710 | 10710 | 51 |
| 230 | 20240319 | 151500 | 2622068000 | 10720 | 10710 | 10720 | 10710 | 3 |
| 231 | 20240319 | 151400 | 2622035850 | 10720 | 10720 | 10720 | 10720 | 234 |
| 232 | 20240319 | 151300 | 2619527370 | 10720 | 10720 | 10720 | 10710 | 118 |
| 233 | 20240319 | 151200 | 2618262880 | 10710 | 10720 | 10720 | 10710 | 77 |
| 234 | 20240319 | 151100 | 2617438180 | 10720 | 10710 | 10720 | 10710 | 76 |
| 235 | 20240319 | 151000 | 2616623470 | 10710 | 10710 | 10720 | 10710 | 385 |
| 236 | 20240319 | 150900 | 2612499940 | 10710 | 10720 | 10720 | 10710 | 9 |
| 237 | 20240319 | 150800 | 2612403470 | 10710 | 10710 | 10720 | 10710 | 355 |
| 238 | 20240319 | 150700 | 2608600670 | 10710 | 10720 | 10720 | 10710 | 270 |
| 239 | 20240319 | 150600 | 2605708900 | 10710 | 10710 | 10720 | 10710 | 76 |
| 240 | 20240319 | 150500 | 2604894770 | 10720 | 10720 | 10720 | 10710 | 789 |
| 241 | 20240319 | 150400 | 2596438190 | 10710 | 10720 | 10720 | 10710 | 217 |
| 242 | 20240319 | 150300 | 2594111960 | 10720 | 10710 | 10720 | 10710 | 205 |
| 243 | 20240319 | 150200 | 2591915660 | 10710 | 10690 | 10710 | 10690 | 809 |
| 244 | 20240319 | 150100 | 2583258530 | 10690 | 10700 | 10700 | 10690 | 1167 |
| 245 | 20240319 | 150000 | 2570772340 | 10690 | 10690 | 10700 | 10680 | 636 |
| 246 | 20240319 | 145900 | 2563973960 | 10690 | 10680 | 10690 | 10680 | 257 |
| 247 | 20240319 | 145800 | 2561226690 | 10680 | 10690 | 10690 | 10680 | 230 |
| 248 | 20240319 | 145700 | 2558769640 | 10680 | 10680 | 10690 | 10680 | 987 |
| 249 | 20240319 | 145600 | 2548228370 | 10680 | 10690 | 10690 | 10680 | 222 |
| 250 | 20240319 | 145500 | 2545855670 | 10680 | 10680 | 10690 | 10680 | 409 |
| 251 | 20240319 | 145400 | 2541484380 | 10690 | 10680 | 10690 | 10680 | 607 |
| 252 | 20240319 | 145300 | 2535000780 | 10680 | 10680 | 10690 | 10680 | 245 |
| 253 | 20240319 | 145200 | 2532384070 | 10680 | 10680 | 10690 | 10680 | 75 |
| 254 | 20240319 | 145100 | 2531583060 | 10680 | 10690 | 10690 | 10680 | 134 |
| 255 | 20240319 | 145000 | 2530150610 | 10690 | 10700 | 10700 | 10680 | 1377 |
| 256 | 20240319 | 144900 | 2515443730 | 10680 | 10690 | 10690 | 10680 | 1182 |
| 257 | 20240319 | 144800 | 2502815620 | 10690 | 10700 | 10700 | 10690 | 246 |
| 258 | 20240319 | 144700 | 2500185120 | 10690 | 10700 | 10700 | 10690 | 83 |
| 259 | 20240319 | 144600 | 2499297040 | 10690 | 10690 | 10700 | 10690 | 349 |
| 260 | 20240319 | 144500 | 2495565550 | 10690 | 10690 | 10690 | 10680 | 155 |
| 261 | 20240319 | 144400 | 2493908610 | 10690 | 10690 | 10690 | 10680 | 213 |
| 262 | 20240319 | 144300 | 2491631650 | 10690 | 10690 | 10690 | 10680 | 1456 |
| 263 | 20240319 | 144200 | 2476067480 | 10680 | 10680 | 10700 | 10680 | 208 |
| 264 | 20240319 | 144100 | 2473845330 | 10690 | 10680 | 10690 | 10680 | 174 |
| 265 | 20240319 | 144000 | 2471986370 | 10690 | 10690 | 10700 | 10690 | 3536 |
| 266 | 20240319 | 143900 | 2434182410 | 10700 | 10700 | 10700 | 10690 | 222 |
| 267 | 20240319 | 143800 | 2431808320 | 10700 | 10690 | 10700 | 10690 | 201 |
| 268 | 20240319 | 143700 | 2429658700 | 10690 | 10690 | 10710 | 10690 | 13 |
| 269 | 20240319 | 143600 | 2429519540 | 10700 | 10690 | 10700 | 10690 | 556 |
| 270 | 20240319 | 143500 | 2423571030 | 10700 | 10700 | 10700 | 10690 | 114 |
| 271 | 20240319 | 143400 | 2422352010 | 10700 | 10700 | 10700 | 10690 | 257 |
| 272 | 20240319 | 143300 | 2419603110 | 10690 | 10690 | 10700 | 10690 | 121 |
| 273 | 20240319 | 143200 | 2418309360 | 10690 | 10700 | 10700 | 10690 | 138 |
| 274 | 20240319 | 143100 | 2416833880 | 10700 | 10690 | 10700 | 10690 | 395 |
| 275 | 20240319 | 143000 | 2412608060 | 10700 | 10690 | 10700 | 10690 | 341 |
| 276 | 20240319 | 142900 | 2408961490 | 10690 | 10690 | 10700 | 10690 | 286 |
| 277 | 20240319 | 142800 | 2405904050 | 10700 | 10700 | 10710 | 10700 | 3099 |
| 278 | 20240319 | 142700 | 2372743920 | 10710 | 10710 | 10710 | 10710 | 67 |
| 279 | 20240319 | 142600 | 2372026350 | 10710 | 10710 | 10710 | 10700 | 187 |
| 280 | 20240319 | 142500 | 2370024780 | 10700 | 10710 | 10720 | 10700 | 177 |
| 281 | 20240319 | 142400 | 2368129880 | 10700 | 10700 | 10700 | 10700 | 2 |
| 282 | 20240319 | 142300 | 2368108480 | 10710 | 10710 | 10710 | 10710 | 8 |
| 283 | 20240319 | 142200 | 2368022800 | 10720 | 10710 | 10720 | 10700 | 101 |
| 284 | 20240319 | 142100 | 2366941130 | 10700 | 10700 | 10710 | 10700 | 3661 |
| 285 | 20240319 | 142000 | 2327762770 | 10700 | 10710 | 10710 | 10700 | 1824 |
| 286 | 20240319 | 141900 | 2308242710 | 10710 | 10720 | 10720 | 10710 | 92 |
| 287 | 20240319 | 141800 | 2307257090 | 10710 | 10710 | 10720 | 10710 | 239 |
| 288 | 20240319 | 141700 | 2304696400 | 10710 | 10720 | 10720 | 10710 | 347 |
| 289 | 20240319 | 141600 | 2300979000 | 10720 | 10710 | 10720 | 10710 | 109 |
| 290 | 20240319 | 141500 | 2299811310 | 10710 | 10710 | 10720 | 10710 | 219 |
| 291 | 20240319 | 141400 | 2297465180 | 10720 | 10710 | 10720 | 10710 | 348 |
| 292 | 20240319 | 141300 | 2293737240 | 10710 | 10700 | 10710 | 10700 | 881 |
| 293 | 20240319 | 141200 | 2284310370 | 10700 | 10710 | 10710 | 10700 | 88 |
| 294 | 20240319 | 141100 | 2283368570 | 10710 | 10710 | 10710 | 10700 | 361 |
| 295 | 20240319 | 141000 | 2279503930 | 10720 | 10720 | 10720 | 10710 | 175 |
| 296 | 20240319 | 140900 | 2277627990 | 10710 | 10710 | 10710 | 10700 | 130 |
| 297 | 20240319 | 140800 | 2276236190 | 10700 | 10710 | 10710 | 10700 | 296 |
| 298 | 20240319 | 140700 | 2273067100 | 10700 | 10700 | 10710 | 10700 | 305 |
| 299 | 20240319 | 140600 | 2269803590 | 10710 | 10700 | 10710 | 10700 | 234 |
| 300 | 20240319 | 140500 | 2267298120 | 10710 | 10710 | 10710 | 10700 | 316 |
| 301 | 20240319 | 140400 | 2263914880 | 10700 | 10700 | 10710 | 10700 | 141 |
| 302 | 20240319 | 140300 | 2262405680 | 10700 | 10710 | 10710 | 10700 | 136 |
| 303 | 20240319 | 140200 | 2260949740 | 10700 | 10700 | 10710 | 10700 | 186 |
| 304 | 20240319 | 140100 | 2258958180 | 10710 | 10700 | 10710 | 10700 | 248 |
| 305 | 20240319 | 140000 | 2256303880 | 10710 | 10710 | 10710 | 10700 | 203 |
| 306 | 20240319 | 135900 | 2254130770 | 10700 | 10700 | 10710 | 10700 | 94 |
| 307 | 20240319 | 135800 | 2253124300 | 10700 | 10700 | 10710 | 10700 | 537 |
| 308 | 20240319 | 135700 | 2247378210 | 10700 | 10710 | 10710 | 10700 | 404 |
| 309 | 20240319 | 135600 | 2243052490 | 10710 | 10710 | 10710 | 10710 | 1129 |
| 310 | 20240319 | 135500 | 2230960900 | 10710 | 10710 | 10720 | 10700 | 666 |
| 311 | 20240319 | 135400 | 2223829070 | 10710 | 10700 | 10710 | 10700 | 989 |
| 312 | 20240319 | 135300 | 2213241600 | 10700 | 10700 | 10710 | 10700 | 828 |
| 313 | 20240319 | 135200 | 2204377740 | 10700 | 10710 | 10710 | 10700 | 365 |
| 314 | 20240319 | 135100 | 2200472150 | 10700 | 10710 | 10710 | 10700 | 242 |
| 315 | 20240319 | 135000 | 2197881940 | 10720 | 10710 | 10720 | 10700 | 415 |
| 316 | 20240319 | 134900 | 2193436700 | 10700 | 10700 | 10710 | 10700 | 285 |
| 317 | 20240319 | 134800 | 2190386470 | 10700 | 10700 | 10700 | 10700 | 326 |
| 318 | 20240319 | 134700 | 2186898270 | 10700 | 10710 | 10710 | 10700 | 115 |
| 319 | 20240319 | 134600 | 2185666920 | 10720 | 10700 | 10720 | 10700 | 833 |
| 320 | 20240319 | 134500 | 2176740390 | 10700 | 10710 | 10710 | 10700 | 343 |
| 321 | 20240319 | 134400 | 2173068550 | 10710 | 10710 | 10710 | 10700 | 2471 |
| 322 | 20240319 | 134300 | 2146628310 | 10710 | 10700 | 10710 | 10700 | 494 |
| 323 | 20240319 | 134200 | 2141338910 | 10700 | 10700 | 10700 | 10700 | 261 |
| 324 | 20240319 | 134100 | 2138546210 | 10700 | 10700 | 10710 | 10700 | 507 |
| 325 | 20240319 | 134000 | 2133118590 | 10700 | 10700 | 10710 | 10700 | 299 |
| 326 | 20240319 | 133900 | 2129919200 | 10710 | 10710 | 10710 | 10710 | 516 |
| 327 | 20240319 | 133800 | 2124392840 | 10710 | 10710 | 10720 | 10710 | 427 |
| 328 | 20240319 | 133700 | 2119819660 | 10710 | 10710 | 10720 | 10710 | 195 |
| 329 | 20240319 | 133600 | 2117731130 | 10710 | 10710 | 10720 | 10710 | 291 |
| 330 | 20240319 | 133500 | 2114614350 | 10710 | 10720 | 10720 | 10710 | 216 |
| 331 | 20240319 | 133400 | 2112300900 | 10710 | 10720 | 10730 | 10710 | 1063 |
| 332 | 20240319 | 133300 | 2100905960 | 10740 | 10730 | 10740 | 10730 | 317 |
| 333 | 20240319 | 133200 | 2097504530 | 10730 | 10740 | 10750 | 10730 | 518 |
| 334 | 20240319 | 133100 | 2091939970 | 10740 | 10740 | 10750 | 10730 | 696 |
| 335 | 20240319 | 133000 | 2084465400 | 10740 | 10740 | 10740 | 10730 | 67 |
| 336 | 20240319 | 132900 | 2083745840 | 10730 | 10740 | 10740 | 10730 | 43 |
| 337 | 20240319 | 132800 | 2083284240 | 10740 | 10730 | 10740 | 10730 | 63 |
| 338 | 20240319 | 132700 | 2082608090 | 10730 | 10740 | 10740 | 10730 | 71 |
| 339 | 20240319 | 132600 | 2081845590 | 10720 | 10720 | 10720 | 10720 | 388 |
| 340 | 20240319 | 132500 | 2077686230 | 10720 | 10730 | 10730 | 10720 | 220 |
| 341 | 20240319 | 132400 | 2075326420 | 10740 | 10720 | 10740 | 10720 | 83 |
| 342 | 20240319 | 132300 | 2074435670 | 10730 | 10710 | 10730 | 10710 | 1350 |
| 343 | 20240319 | 132200 | 2059952390 | 10710 | 10710 | 10710 | 10710 | 1 |
| 344 | 20240319 | 132100 | 2059941680 | 10710 | 10720 | 10720 | 10710 | 131 |
| 345 | 20240319 | 132000 | 2058537840 | 10720 | 10710 | 10720 | 10710 | 122 |
| 346 | 20240319 | 131900 | 2057230460 | 10710 | 10720 | 10720 | 10710 | 101 |
| 347 | 20240319 | 131800 | 2056147750 | 10710 | 10720 | 10720 | 10710 | 126 |
| 348 | 20240319 | 131700 | 2054797520 | 10720 | 10710 | 10720 | 10710 | 68 |
| 349 | 20240319 | 131600 | 2054069070 | 10710 | 10710 | 10720 | 10710 | 75 |
| 350 | 20240319 | 131500 | 2053265100 | 10710 | 10710 | 10720 | 10710 | 94 |
| 351 | 20240319 | 131400 | 2052257530 | 10710 | 10710 | 10710 | 10710 | 50 |
| 352 | 20240319 | 131300 | 2051722030 | 10720 | 10720 | 10720 | 10710 | 97 |
| 353 | 20240319 | 131200 | 2050682290 | 10720 | 10720 | 10720 | 10710 | 17 |
| 354 | 20240319 | 131100 | 2050500080 | 10710 | 10710 | 10710 | 10710 | 50 |
| 355 | 20240319 | 131000 | 2049964580 | 10710 | 10710 | 10710 | 10710 | 2 |
| 356 | 20240319 | 130900 | 2049943160 | 10710 | 10710 | 10720 | 10710 | 33 |
| 357 | 20240319 | 130800 | 2049589480 | 10710 | 10710 | 10710 | 10710 | 156 |
| 358 | 20240319 | 130700 | 2047918720 | 10720 | 10720 | 10720 | 10720 | 10 |
| 359 | 20240319 | 130600 | 2047811520 | 10720 | 10710 | 10720 | 10710 | 37 |
| 360 | 20240319 | 130500 | 2047415160 | 10710 | 10700 | 10710 | 10700 | 3 |
| 361 | 20240319 | 130400 | 2047383050 | 10700 | 10710 | 10710 | 10700 | 1464 |
| 362 | 20240319 | 130300 | 2031704350 | 10720 | 10710 | 10720 | 10710 | 136 |
| 363 | 20240319 | 130200 | 2030247710 | 10720 | 10730 | 10730 | 10720 | 85 |
| 364 | 20240319 | 130100 | 2029336340 | 10720 | 10730 | 10730 | 10710 | 612 |
| 365 | 20240319 | 130000 | 2022776200 | 10720 | 10730 | 10730 | 10720 | 950 |
| 366 | 20240319 | 125900 | 2012591560 | 10720 | 10720 | 10720 | 10720 | 131 |
| 367 | 20240319 | 125800 | 2011187240 | 10730 | 10730 | 10730 | 10720 | 185 |
| 368 | 20240319 | 125700 | 2009203300 | 10720 | 10710 | 10720 | 10710 | 334 |
| 369 | 20240319 | 125600 | 2005625680 | 10710 | 10710 | 10710 | 10710 | 0 |
| 370 | 20240319 | 125500 | 2005625680 | 10710 | 10720 | 10720 | 10710 | 540 |
| 371 | 20240319 | 125400 | 1999839830 | 10710 | 10710 | 10720 | 10710 | 225 |
| 372 | 20240319 | 125300 | 1997429230 | 10720 | 10710 | 10720 | 10710 | 5 |
| 373 | 20240319 | 125200 | 1997375660 | 10710 | 10720 | 10720 | 10710 | 23 |
| 374 | 20240319 | 125100 | 1997129120 | 10710 | 10720 | 10720 | 10710 | 153 |
| 375 | 20240319 | 125000 | 1995489700 | 10720 | 10720 | 10720 | 10710 | 22 |
| 376 | 20240319 | 124900 | 1995253880 | 10720 | 10710 | 10720 | 10710 | 365 |
| 377 | 20240319 | 124800 | 1991343990 | 10710 | 10710 | 10710 | 10710 | 4 |
| 378 | 20240319 | 124700 | 1991301150 | 10710 | 10710 | 10710 | 10710 | 173 |
| 379 | 20240319 | 124600 | 1989448320 | 10710 | 10700 | 10710 | 10700 | 303 |
| 380 | 20240319 | 124500 | 1986203220 | 10720 | 10720 | 10730 | 10710 | 218 |
| 381 | 20240319 | 124400 | 1983867580 | 10710 | 10720 | 10720 | 10710 | 56 |
| 382 | 20240319 | 124300 | 1983267730 | 10710 | 10720 | 10720 | 10700 | 288 |
| 383 | 20240319 | 124200 | 1980185240 | 10710 | 10710 | 10710 | 10710 | 231 |
| 384 | 20240319 | 124100 | 1977711230 | 10700 | 10700 | 10710 | 10700 | 1261 |
| 385 | 20240319 | 124000 | 1964218290 | 10700 | 10700 | 10710 | 10700 | 305 |
| 386 | 20240319 | 123900 | 1960954690 | 10700 | 10700 | 10710 | 10700 | 619 |
| 387 | 20240319 | 123800 | 1954326220 | 10700 | 10700 | 10710 | 10700 | 13 |
| 388 | 20240319 | 123700 | 1954187030 | 10700 | 10700 | 10700 | 10700 | 116 |
| 389 | 20240319 | 123600 | 1952945830 | 10710 | 10710 | 10710 | 10710 | 150 |
| 390 | 20240319 | 123500 | 1951339330 | 10710 | 10710 | 10720 | 10710 | 1378 |
| 391 | 20240319 | 123400 | 1936580870 | 10720 | 10720 | 10720 | 10710 | 1871 |
| 392 | 20240319 | 123300 | 1916533650 | 10720 | 10710 | 10720 | 10710 | 307 |
| 393 | 20240319 | 123200 | 1913245670 | 10720 | 10720 | 10720 | 10710 | 193 |
| 394 | 20240319 | 123100 | 1911177720 | 10710 | 10710 | 10710 | 10710 | 1 |
| 395 | 20240319 | 123000 | 1911167010 | 10710 | 10700 | 10710 | 10700 | 402 |
| 396 | 20240319 | 122900 | 1906863590 | 10710 | 10710 | 10710 | 10710 | 2539 |
| 397 | 20240319 | 122800 | 1879670900 | 10710 | 10710 | 10710 | 10700 | 478 |
| 398 | 20240319 | 122700 | 1874551530 | 10700 | 10700 | 10710 | 10700 | 58 |
| 399 | 20240319 | 122600 | 1873930840 | 10710 | 10710 | 10710 | 10710 | 1129 |
| 400 | 20240319 | 122500 | 1861839250 | 10720 | 10710 | 10720 | 10710 | 105 |
| 401 | 20240319 | 122400 | 1860714650 | 10710 | 10710 | 10720 | 10710 | 30 |
| 402 | 20240319 | 122300 | 1860393100 | 10710 | 10710 | 10710 | 10710 | 141 |
| 403 | 20240319 | 122200 | 1858882990 | 10710 | 10710 | 10720 | 10710 | 201 |
| 404 | 20240319 | 122100 | 1856729530 | 10720 | 10720 | 10720 | 10720 | 148 |
| 405 | 20240319 | 122000 | 1855142970 | 10720 | 10720 | 10720 | 10710 | 82 |
| 406 | 20240319 | 121900 | 1854264450 | 10720 | 10720 | 10720 | 10710 | 367 |
| 407 | 20240319 | 121800 | 1850330790 | 10710 | 10710 | 10710 | 10710 | 200 |
| 408 | 20240319 | 121700 | 1848188790 | 10710 | 10730 | 10730 | 10710 | 1776 |
| 409 | 20240319 | 121600 | 1829151540 | 10740 | 10740 | 10740 | 10730 | 78 |
| 410 | 20240319 | 121500 | 1828314340 | 10730 | 10730 | 10730 | 10730 | 313 |
| 411 | 20240319 | 121400 | 1824955850 | 10730 | 10730 | 10730 | 10730 | 1 |
| 412 | 20240319 | 121300 | 1824945120 | 10730 | 10740 | 10740 | 10730 | 73 |
| 413 | 20240319 | 121200 | 1824161590 | 10740 | 10740 | 10740 | 10740 | 101 |
| 414 | 20240319 | 121100 | 1823076850 | 10730 | 10730 | 10730 | 10730 | 4 |
| 415 | 20240319 | 121000 | 1823033930 | 10740 | 10730 | 10740 | 10730 | 56 |
| 416 | 20240319 | 120900 | 1822432960 | 10740 | 10730 | 10740 | 10730 | 35 |
| 417 | 20240319 | 120800 | 1822057240 | 10730 | 10730 | 10730 | 10730 | 87 |
| 418 | 20240319 | 120700 | 1821123730 | 10740 | 10740 | 10740 | 10740 | 11 |
| 419 | 20240319 | 120600 | 1821005590 | 10740 | 10750 | 10750 | 10740 | 44 |
| 420 | 20240319 | 120500 | 1820533010 | 10740 | 10750 | 10750 | 10740 | 66 |
| 421 | 20240319 | 120400 | 1819823910 | 10740 | 10740 | 10740 | 10740 | 53 |
| 422 | 20240319 | 120300 | 1819254690 | 10740 | 10740 | 10740 | 10740 | 79 |
| 423 | 20240319 | 120200 | 1818406230 | 10740 | 10740 | 10740 | 10740 | 19 |
| 424 | 20240319 | 120100 | 1818202170 | 10740 | 10730 | 10740 | 10730 | 85 |
| 425 | 20240319 | 120000 | 1817289280 | 10730 | 10730 | 10740 | 10730 | 104 |
| 426 | 20240319 | 115900 | 1816173350 | 10740 | 10730 | 10740 | 10730 | 309 |
| 427 | 20240319 | 115800 | 1812857690 | 10730 | 10730 | 10740 | 10730 | 90 |
| 428 | 20240319 | 115700 | 1811891120 | 10740 | 10740 | 10740 | 10740 | 6 |
| 429 | 20240319 | 115600 | 1811826680 | 10740 | 10750 | 10750 | 10740 | 122 |
| 430 | 20240319 | 115500 | 1810516320 | 10740 | 10740 | 10750 | 10740 | 9 |
| 431 | 20240319 | 115400 | 1810419610 | 10750 | 10750 | 10750 | 10750 | 28 |
| 432 | 20240319 | 115300 | 1810118610 | 10740 | 10740 | 10750 | 10740 | 592 |
| 433 | 20240319 | 115200 | 1803758500 | 10740 | 10740 | 10740 | 10740 | 56 |
| 434 | 20240319 | 115100 | 1803157060 | 10750 | 10740 | 10750 | 10740 | 110 |
| 435 | 20240319 | 115000 | 1801975650 | 10740 | 10740 | 10750 | 10740 | 110 |
| 436 | 20240319 | 114900 | 1800794000 | 10750 | 10750 | 10750 | 10750 | 72 |
| 437 | 20240319 | 114800 | 1800020000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 438 | 20240319 | 114700 | 1800020000 | 10760 | 10750 | 10760 | 10750 | 50 |
| 439 | 20240319 | 114600 | 1799482410 | 10740 | 10740 | 10740 | 10740 | 147 |
| 440 | 20240319 | 114500 | 1797903630 | 10740 | 10760 | 10760 | 10740 | 546 |
| 441 | 20240319 | 114400 | 1792038630 | 10750 | 10750 | 10750 | 10750 | 2 |
| 442 | 20240319 | 114300 | 1792017130 | 10750 | 10760 | 10760 | 10750 | 102 |
| 443 | 20240319 | 114200 | 1790920460 | 10750 | 10750 | 10750 | 10750 | 3 |
| 444 | 20240319 | 114100 | 1790888210 | 10750 | 10750 | 10750 | 10750 | 88 |
| 445 | 20240319 | 114000 | 1789942210 | 10750 | 10750 | 10750 | 10750 | 58 |
| 446 | 20240319 | 113900 | 1789318710 | 10750 | 10750 | 10750 | 10750 | 167 |
| 447 | 20240319 | 113800 | 1787523460 | 10740 | 10740 | 10740 | 10740 | 52 |
| 448 | 20240319 | 113700 | 1786964980 | 10740 | 10740 | 10740 | 10740 | 462 |
| 449 | 20240319 | 113600 | 1782003100 | 10750 | 10740 | 10750 | 10740 | 95 |
| 450 | 20240319 | 113500 | 1780982710 | 10750 | 10750 | 10750 | 10750 | 233 |
| 451 | 20240319 | 113400 | 1778477960 | 10750 | 10750 | 10760 | 10750 | 110 |
| 452 | 20240319 | 113300 | 1777294760 | 10760 | 10750 | 10760 | 10750 | 66 |
| 453 | 20240319 | 113200 | 1776585080 | 10740 | 10740 | 10750 | 10740 | 123 |
| 454 | 20240319 | 113100 | 1775263410 | 10740 | 10740 | 10750 | 10740 | 131 |
| 455 | 20240319 | 113000 | 1773855300 | 10750 | 10740 | 10750 | 10740 | 47 |
| 456 | 20240319 | 112900 | 1773350430 | 10740 | 10740 | 10740 | 10740 | 98 |
| 457 | 20240319 | 112800 | 1772297910 | 10740 | 10750 | 10750 | 10730 | 601 |
| 458 | 20240319 | 112700 | 1765847770 | 10740 | 10740 | 10740 | 10740 | 308 |
| 459 | 20240319 | 112600 | 1762539850 | 10740 | 10740 | 10750 | 10740 | 266 |
| 460 | 20240319 | 112500 | 1759682250 | 10750 | 10740 | 10750 | 10740 | 167 |
| 461 | 20240319 | 112400 | 1757887380 | 10740 | 10750 | 10750 | 10740 | 108 |
| 462 | 20240319 | 112300 | 1756727290 | 10740 | 10750 | 10760 | 10740 | 483 |
| 463 | 20240319 | 112200 | 1751534680 | 10750 | 10740 | 10760 | 10740 | 577 |
| 464 | 20240319 | 112100 | 1745329320 | 10740 | 10740 | 10750 | 10740 | 41 |
| 465 | 20240319 | 112000 | 1744888950 | 10740 | 10740 | 10750 | 10740 | 156 |
| 466 | 20240319 | 111900 | 1743213340 | 10750 | 10740 | 10750 | 10740 | 128 |
| 467 | 20240319 | 111800 | 1741837810 | 10750 | 10750 | 10750 | 10750 | 1189 |
| 468 | 20240319 | 111700 | 1729056060 | 10760 | 10760 | 10760 | 10750 | 362 |
| 469 | 20240319 | 111600 | 1725160950 | 10750 | 10750 | 10750 | 10740 | 661 |
| 470 | 20240319 | 111500 | 1718056070 | 10750 | 10750 | 10750 | 10750 | 22 |
| 471 | 20240319 | 111400 | 1717819570 | 10750 | 10750 | 10750 | 10740 | 194 |
| 472 | 20240319 | 111300 | 1715734570 | 10740 | 10740 | 10750 | 10740 | 203 |
| 473 | 20240319 | 111200 | 1713553360 | 10740 | 10740 | 10750 | 10740 | 279 |
| 474 | 20240319 | 111100 | 1710556710 | 10750 | 10740 | 10750 | 10740 | 54 |
| 475 | 20240319 | 111000 | 1709976220 | 10740 | 10740 | 10750 | 10740 | 252 |
| 476 | 20240319 | 110900 | 1707267740 | 10750 | 10750 | 10750 | 10740 | 123 |
| 477 | 20240319 | 110800 | 1705946060 | 10740 | 10740 | 10750 | 10740 | 47 |
| 478 | 20240319 | 110700 | 1705441190 | 10740 | 10740 | 10750 | 10740 | 16 |
| 479 | 20240319 | 110600 | 1705269220 | 10740 | 10740 | 10750 | 10740 | 107 |
| 480 | 20240319 | 110500 | 1704119390 | 10740 | 10740 | 10750 | 10740 | 253 |
| 481 | 20240319 | 110400 | 1701400520 | 10750 | 10740 | 10750 | 10740 | 222 |
| 482 | 20240319 | 110300 | 1699015560 | 10730 | 10730 | 10730 | 10720 | 966 |
| 483 | 20240319 | 110200 | 1688650780 | 10720 | 10730 | 10730 | 10720 | 208 |
| 484 | 20240319 | 110100 | 1686419420 | 10720 | 10720 | 10730 | 10720 | 260 |
| 485 | 20240319 | 110000 | 1683631850 | 10720 | 10710 | 10720 | 10700 | 374 |
| 486 | 20240319 | 105900 | 1679623390 | 10710 | 10710 | 10710 | 10680 | 174 |
| 487 | 20240319 | 105800 | 1677761750 | 10700 | 10680 | 10710 | 10680 | 13874 |
| 488 | 20240319 | 105700 | 1529311300 | 10680 | 10690 | 10690 | 10680 | 214 |
| 489 | 20240319 | 105600 | 1527024020 | 10690 | 10680 | 10690 | 10680 | 882 |
| 490 | 20240319 | 105500 | 1517595830 | 10680 | 10680 | 10680 | 10680 | 368 |
| 491 | 20240319 | 105400 | 1513665590 | 10690 | 10700 | 10700 | 10680 | 1192 |
| 492 | 20240319 | 105300 | 1500922970 | 10690 | 10690 | 10690 | 10690 | 0 |
| 493 | 20240319 | 105200 | 1500922970 | 10690 | 10690 | 10700 | 10690 | 185 |
| 494 | 20240319 | 105100 | 1498944850 | 10700 | 10700 | 10710 | 10700 | 399 |
| 495 | 20240319 | 105000 | 1494675460 | 10700 | 10710 | 10710 | 10700 | 357 |
| 496 | 20240319 | 104900 | 1490855390 | 10700 | 10690 | 10710 | 10690 | 103 |
| 497 | 20240319 | 104800 | 1489752890 | 10690 | 10700 | 10710 | 10690 | 828 |
| 498 | 20240319 | 104700 | 1480894740 | 10710 | 10710 | 10710 | 10700 | 517 |
| 499 | 20240319 | 104600 | 1475360600 | 10700 | 10710 | 10710 | 10700 | 62 |
| 500 | 20240319 | 104500 | 1474696950 | 10700 | 10700 | 10710 | 10700 | 164 |
| 501 | 20240319 | 104400 | 1472941360 | 10700 | 10710 | 10710 | 10700 | 148 |
| 502 | 20240319 | 104300 | 1471357310 | 10700 | 10710 | 10710 | 10690 | 161 |
| 503 | 20240319 | 104200 | 1469634560 | 10700 | 10690 | 10710 | 10690 | 457 |
| 504 | 20240319 | 104100 | 1464747960 | 10690 | 10700 | 10710 | 10690 | 37 |
| 505 | 20240319 | 104000 | 1464352170 | 10690 | 10700 | 10700 | 10690 | 479 |
| 506 | 20240319 | 103900 | 1459227970 | 10700 | 10690 | 10700 | 10680 | 237 |
| 507 | 20240319 | 103800 | 1456695300 | 10700 | 10670 | 10700 | 10670 | 175 |
| 508 | 20240319 | 103700 | 1454827100 | 10670 | 10700 | 10710 | 10670 | 783 |
| 509 | 20240319 | 103600 | 1446463700 | 10700 | 10700 | 10700 | 10690 | 274 |
| 510 | 20240319 | 103500 | 1443531950 | 10700 | 10700 | 10700 | 10690 | 307 |
| 511 | 20240319 | 103400 | 1440247520 | 10700 | 10690 | 10700 | 10680 | 167 |
| 512 | 20240319 | 103300 | 1438462320 | 10700 | 10700 | 10700 | 10690 | 482 |
| 513 | 20240319 | 103200 | 1433309700 | 10700 | 10700 | 10710 | 10700 | 1989 |
| 514 | 20240319 | 103100 | 1412027230 | 10700 | 10710 | 10720 | 10700 | 412 |
| 515 | 20240319 | 103000 | 1407614810 | 10710 | 10710 | 10720 | 10700 | 2592 |
| 516 | 20240319 | 102900 | 1379857180 | 10710 | 10740 | 10740 | 10710 | 5637 |
| 517 | 20240319 | 102800 | 1319382050 | 10740 | 10740 | 10740 | 10740 | 1403 |
| 518 | 20240319 | 102700 | 1304313830 | 10740 | 10740 | 10740 | 10730 | 381 |
| 519 | 20240319 | 102600 | 1300223200 | 10740 | 10730 | 10740 | 10730 | 530 |
| 520 | 20240319 | 102500 | 1294532090 | 10740 | 10740 | 10740 | 10740 | 531 |
| 521 | 20240319 | 102400 | 1288829150 | 10740 | 10760 | 10760 | 10730 | 4261 |
| 522 | 20240319 | 102300 | 1243027850 | 10760 | 10760 | 10760 | 10750 | 1272 |
| 523 | 20240319 | 102200 | 1229343330 | 10760 | 10770 | 10780 | 10760 | 1722 |
| 524 | 20240319 | 102100 | 1210798290 | 10770 | 10790 | 10790 | 10770 | 1829 |
| 525 | 20240319 | 102000 | 1191082480 | 10790 | 10810 | 10810 | 10790 | 1945 |
| 526 | 20240319 | 101900 | 1170091210 | 10810 | 10800 | 10810 | 10800 | 350 |
| 527 | 20240319 | 101800 | 1166311110 | 10800 | 10800 | 10800 | 10800 | 95 |
| 528 | 20240319 | 101700 | 1165285110 | 10810 | 10810 | 10810 | 10800 | 52 |
| 529 | 20240319 | 101600 | 1164723360 | 10810 | 10830 | 10830 | 10800 | 1617 |
| 530 | 20240319 | 101500 | 1147245550 | 10820 | 10820 | 10820 | 10820 | 36 |
| 531 | 20240319 | 101400 | 1146856030 | 10820 | 10820 | 10820 | 10820 | 77 |
| 532 | 20240319 | 101300 | 1146022890 | 10820 | 10830 | 10840 | 10820 | 278 |
| 533 | 20240319 | 101200 | 1143014310 | 10830 | 10830 | 10830 | 10830 | 112 |
| 534 | 20240319 | 101100 | 1141801350 | 10830 | 10830 | 10830 | 10830 | 369 |
| 535 | 20240319 | 101000 | 1137805080 | 10830 | 10830 | 10840 | 10830 | 125 |
| 536 | 20240319 | 100900 | 1136450630 | 10840 | 10830 | 10840 | 10830 | 309 |
| 537 | 20240319 | 100800 | 1133103510 | 10830 | 10820 | 10830 | 10820 | 339 |
| 538 | 20240319 | 100700 | 1129434670 | 10830 | 10830 | 10830 | 10830 | 357 |
| 539 | 20240319 | 100600 | 1125568360 | 10830 | 10840 | 10840 | 10830 | 166 |
| 540 | 20240319 | 100500 | 1123769440 | 10830 | 10840 | 10840 | 10830 | 309 |
| 541 | 20240319 | 100400 | 1120419930 | 10840 | 10830 | 10840 | 10830 | 322 |
| 542 | 20240319 | 100300 | 1116932510 | 10830 | 10830 | 10830 | 10830 | 580 |
| 543 | 20240319 | 100200 | 1110651110 | 10820 | 10830 | 10830 | 10820 | 313 |
| 544 | 20240319 | 100100 | 1107261690 | 10830 | 10810 | 10830 | 10810 | 178 |
| 545 | 20240319 | 100000 | 1105335320 | 10830 | 10820 | 10840 | 10810 | 684 |
| 546 | 20240319 | 095900 | 1097934300 | 10820 | 10840 | 10840 | 10820 | 157 |
| 547 | 20240319 | 095800 | 1096233160 | 10840 | 10830 | 10840 | 10810 | 292 |
| 548 | 20240319 | 095700 | 1093072970 | 10810 | 10820 | 10830 | 10810 | 745 |
| 549 | 20240319 | 095600 | 1085008830 | 10800 | 10790 | 10810 | 10790 | 5925 |
| 550 | 20240319 | 095500 | 1021028160 | 10780 | 10780 | 10790 | 10780 | 803 |
| 551 | 20240319 | 095400 | 1012370980 | 10780 | 10790 | 10790 | 10780 | 1202 |
| 552 | 20240319 | 095300 | 999407080 | 10790 | 10800 | 10800 | 10790 | 464 |
| 553 | 20240319 | 095200 | 994400040 | 10800 | 10800 | 10810 | 10800 | 952 |
| 554 | 20240319 | 095100 | 984118410 | 10800 | 10800 | 10800 | 10800 | 1416 |
| 555 | 20240319 | 095000 | 968825610 | 10800 | 10810 | 10810 | 10800 | 295 |
| 556 | 20240319 | 094900 | 965638080 | 10820 | 10800 | 10820 | 10800 | 405 |
| 557 | 20240319 | 094800 | 961262010 | 10800 | 10800 | 10810 | 10800 | 337 |
| 558 | 20240319 | 094700 | 957621210 | 10810 | 10810 | 10810 | 10800 | 849 |
| 559 | 20240319 | 094600 | 948451900 | 10820 | 10820 | 10820 | 10800 | 900 |
| 560 | 20240319 | 094500 | 938721980 | 10810 | 10810 | 10820 | 10810 | 731 |
| 561 | 20240319 | 094400 | 930819850 | 10810 | 10810 | 10820 | 10810 | 538 |
| 562 | 20240319 | 094300 | 925001850 | 10810 | 10810 | 10810 | 10810 | 264 |
| 563 | 20240319 | 094200 | 922148010 | 10810 | 10820 | 10830 | 10810 | 464 |
| 564 | 20240319 | 094100 | 917128030 | 10810 | 10830 | 10830 | 10810 | 551 |
| 565 | 20240319 | 094000 | 911166160 | 10830 | 10840 | 10840 | 10830 | 322 |
| 566 | 20240319 | 093900 | 907678790 | 10840 | 10830 | 10840 | 10830 | 417 |
| 567 | 20240319 | 093800 | 903161980 | 10830 | 10830 | 10830 | 10830 | 1981 |
| 568 | 20240319 | 093700 | 881707750 | 10830 | 10820 | 10830 | 10820 | 541 |
| 569 | 20240319 | 093600 | 875853330 | 10810 | 10810 | 10820 | 10810 | 1177 |
| 570 | 20240319 | 093500 | 863124900 | 10810 | 10810 | 10820 | 10810 | 147 |
| 571 | 20240319 | 093400 | 861535820 | 10810 | 10790 | 10810 | 10790 | 280 |
| 572 | 20240319 | 093300 | 858511530 | 10790 | 10800 | 10800 | 10780 | 941 |
| 573 | 20240319 | 093200 | 848359270 | 10790 | 10810 | 10810 | 10790 | 5669 |
| 574 | 20240319 | 093100 | 787137240 | 10810 | 10810 | 10810 | 10800 | 1200 |
| 575 | 20240319 | 093000 | 774169540 | 10800 | 10820 | 10830 | 10800 | 4036 |
| 576 | 20240319 | 092900 | 730531410 | 10820 | 10830 | 10840 | 10820 | 2330 |
| 577 | 20240319 | 092800 | 705312630 | 10840 | 10840 | 10840 | 10830 | 257 |
| 578 | 20240319 | 092700 | 702528110 | 10850 | 10840 | 10850 | 10830 | 253 |
| 579 | 20240319 | 092600 | 699785590 | 10820 | 10850 | 10860 | 10820 | 5344 |
| 580 | 20240319 | 092500 | 641845690 | 10850 | 10860 | 10860 | 10850 | 464 |
| 581 | 20240319 | 092400 | 636808950 | 10860 | 10860 | 10860 | 10850 | 1932 |
| 582 | 20240319 | 092300 | 615838180 | 10860 | 10850 | 10860 | 10850 | 2009 |
| 583 | 20240319 | 092200 | 594034780 | 10850 | 10860 | 10860 | 10850 | 640 |
| 584 | 20240319 | 092100 | 587087440 | 10860 | 10850 | 10860 | 10840 | 5252 |
| 585 | 20240319 | 092000 | 530099370 | 10840 | 10840 | 10850 | 10840 | 804 |
| 586 | 20240319 | 091900 | 521383190 | 10840 | 10820 | 10840 | 10820 | 1217 |
| 587 | 20240319 | 091800 | 508198680 | 10830 | 10830 | 10830 | 10820 | 695 |
| 588 | 20240319 | 091700 | 500674520 | 10820 | 10840 | 10840 | 10820 | 361 |
| 589 | 20240319 | 091600 | 496764750 | 10830 | 10840 | 10840 | 10830 | 1544 |
| 590 | 20240319 | 091500 | 480037480 | 10840 | 10850 | 10850 | 10830 | 1194 |
| 591 | 20240319 | 091400 | 467105470 | 10830 | 10830 | 10830 | 10830 | 1404 |
| 592 | 20240319 | 091300 | 451900150 | 10830 | 10850 | 10850 | 10830 | 217 |
| 593 | 20240319 | 091200 | 449549920 | 10820 | 10830 | 10870 | 10820 | 5448 |
| 594 | 20240319 | 091100 | 390501560 | 10830 | 10830 | 10830 | 10830 | 1523 |
| 595 | 20240319 | 091000 | 374007470 | 10840 | 10840 | 10850 | 10840 | 746 |
| 596 | 20240319 | 090900 | 365917830 | 10840 | 10830 | 10850 | 10830 | 218 |
| 597 | 20240319 | 090800 | 363555660 | 10830 | 10820 | 10850 | 10820 | 842 |
| 598 | 20240319 | 090700 | 354438140 | 10830 | 10820 | 10830 | 10820 | 449 |
| 599 | 20240319 | 090600 | 349576790 | 10820 | 10830 | 10830 | 10820 | 2776 |
| 600 | 20240319 | 090500 | 319521630 | 10830 | 10860 | 10860 | 10830 | 2413 |
| 601 | 20240319 | 090400 | 293340340 | 10860 | 10850 | 10860 | 10850 | 1604 |
| 602 | 20240319 | 090300 | 275925410 | 10860 | 10850 | 10870 | 10840 | 2048 |
| 603 | 20240319 | 090200 | 253701000 | 10850 | 10840 | 10870 | 10840 | 2098 |
| 604 | 20240319 | 090100 | 230940300 | 10840 | 10850 | 10870 | 10830 | 7650 |
| 605 | 20240319 | 090000 | 147927480 | 10870 | 10860 | 10930 | 10850 | 13613 |