33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 9707 |
| 3 | 20240424 | 190200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20240424 | 190100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20240424 | 190000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20240424 | 185900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20240424 | 185800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20240424 | 185700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20240424 | 185600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20240424 | 185500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20240424 | 185400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20240424 | 185300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20240424 | 185200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20240424 | 185100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20240424 | 185000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20240424 | 184900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20240424 | 184800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20240424 | 184700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20240424 | 184600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20240424 | 184500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20240424 | 184400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20240424 | 184300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20240424 | 184200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20240424 | 184100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20240424 | 184000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20240424 | 183900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20240424 | 183800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20240424 | 183700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20240424 | 183600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20240424 | 183500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20240424 | 183400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20240424 | 183300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 9707 |
| 33 | 20240424 | 183200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20240424 | 183100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20240424 | 183000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20240424 | 182900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20240424 | 182800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20240424 | 182700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20240424 | 182600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20240424 | 182500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20240424 | 182400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20240424 | 182300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20240424 | 182200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20240424 | 182100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20240424 | 182000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20240424 | 181900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20240424 | 181800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20240424 | 181700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20240424 | 181600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20240424 | 181500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20240424 | 181400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20240424 | 181300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20240424 | 181200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20240424 | 181100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20240424 | 181000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20240424 | 180900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20240424 | 180800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20240424 | 180700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20240424 | 180600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20240424 | 180500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20240424 | 180400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20240424 | 180300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 9707 |
| 63 | 20240424 | 180200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20240424 | 180100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20240424 | 180000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20240424 | 175900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20240424 | 175800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20240424 | 175700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20240424 | 175600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20240424 | 175500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20240424 | 175400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20240424 | 175300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20240424 | 175200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20240424 | 175100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20240424 | 175000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20240424 | 174900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20240424 | 174800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20240424 | 174700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20240424 | 174600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20240424 | 174500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20240424 | 174400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20240424 | 174300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20240424 | 174200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20240424 | 174100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20240424 | 174000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20240424 | 173900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20240424 | 173800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20240424 | 173700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20240424 | 173600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20240424 | 173500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20240424 | 173400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20240424 | 173300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 9707 |
| 93 | 20240424 | 173200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20240424 | 173100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20240424 | 173000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20240424 | 172900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20240424 | 172800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20240424 | 172700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20240424 | 172600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20240424 | 172500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20240424 | 172400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20240424 | 172300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20240424 | 172200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20240424 | 172100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20240424 | 172000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20240424 | 171900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20240424 | 171800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20240424 | 171700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20240424 | 171600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20240424 | 171500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20240424 | 171400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20240424 | 171300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20240424 | 171200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20240424 | 171100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20240424 | 171000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20240424 | 170900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20240424 | 170800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20240424 | 170700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20240424 | 170600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20240424 | 170500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20240424 | 170400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20240424 | 170300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 9707 |
| 123 | 20240424 | 170200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20240424 | 170100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20240424 | 170000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20240424 | 165900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20240424 | 165800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20240424 | 165700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20240424 | 165600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20240424 | 165500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20240424 | 165400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20240424 | 165300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20240424 | 165200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20240424 | 165100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20240424 | 165000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20240424 | 164900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20240424 | 164800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20240424 | 164700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20240424 | 164600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20240424 | 164500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20240424 | 164400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20240424 | 164300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20240424 | 164200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20240424 | 164100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20240424 | 164000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20240424 | 163900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20240424 | 163800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20240424 | 163700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20240424 | 163600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20240424 | 163500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20240424 | 163400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20240424 | 163300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 9707 |
| 153 | 20240424 | 163200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20240424 | 163100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20240424 | 163000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20240424 | 162900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20240424 | 162800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20240424 | 162700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20240424 | 162600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20240424 | 162500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20240424 | 162400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20240424 | 162300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20240424 | 162200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20240424 | 162100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20240424 | 162000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20240424 | 161900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20240424 | 161800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20240424 | 161700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20240424 | 161600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20240424 | 161500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20240424 | 161400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20240424 | 161300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20240424 | 161200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20240424 | 161100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20240424 | 161000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20240424 | 160900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20240424 | 160800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20240424 | 160700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20240424 | 160600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20240424 | 160500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20240424 | 160400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20240424 | 160300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 9707 |
| 183 | 20240424 | 160200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20240424 | 160100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20240424 | 160000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20240424 | 155900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20240424 | 155800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20240424 | 155700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20240424 | 155600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20240424 | 155500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20240424 | 155400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20240424 | 155300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20240424 | 155200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20240424 | 155100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20240424 | 155000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20240424 | 154900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20240424 | 154800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20240424 | 154700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20240424 | 154600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20240424 | 154500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20240424 | 154400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20240424 | 154300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20240424 | 154200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20240424 | 154100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20240424 | 154000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20240424 | 153900 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20240424 | 153800 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20240424 | 153700 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20240424 | 153600 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20240424 | 153500 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20240424 | 153400 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20240424 | 153300 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 9707 |
| 213 | 20240424 | 153200 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20240424 | 153100 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20240424 | 153000 | 13773115970 | 11520 | 11520 | 11520 | 11520 | 9707 |
| 216 | 20240424 | 152900 | 13661291330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240424 | 152800 | 13661291330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240424 | 152700 | 13661291330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240424 | 152600 | 13661291330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240424 | 152500 | 13661291330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240424 | 152400 | 13661291330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240424 | 152300 | 13661291330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240424 | 152200 | 13661291330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240424 | 152100 | 13661291330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240424 | 152000 | 13661291330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240424 | 151900 | 13661291330 | 11500 | 11500 | 11510 | 11490 | 1530 |
| 227 | 20240424 | 151800 | 13643696060 | 11500 | 11500 | 11510 | 11500 | 671 |
| 228 | 20240424 | 151700 | 13635979260 | 11510 | 11510 | 11520 | 11490 | 2946 |
| 229 | 20240424 | 151600 | 13602085540 | 11510 | 11520 | 11520 | 11500 | 532 |
| 230 | 20240424 | 151500 | 13595963000 | 11510 | 11510 | 11520 | 11500 | 1116 |
| 231 | 20240424 | 151400 | 13583117210 | 11510 | 11510 | 11520 | 11500 | 1614 |
| 232 | 20240424 | 151300 | 13564540110 | 11520 | 11510 | 11520 | 11510 | 1063 |
| 233 | 20240424 | 151200 | 13552295570 | 11500 | 11510 | 11520 | 11500 | 80 |
| 234 | 20240424 | 151100 | 13551374930 | 11520 | 11500 | 11520 | 11500 | 1382 |
| 235 | 20240424 | 151000 | 13535468630 | 11510 | 11500 | 11510 | 11490 | 655 |
| 236 | 20240424 | 150900 | 13527934500 | 11510 | 11520 | 11520 | 11500 | 454 |
| 237 | 20240424 | 150800 | 13522710010 | 11510 | 11520 | 11520 | 11510 | 333 |
| 238 | 20240424 | 150700 | 13518876880 | 11510 | 11510 | 11520 | 11510 | 411 |
| 239 | 20240424 | 150600 | 13514145060 | 11510 | 11520 | 11520 | 11510 | 140 |
| 240 | 20240424 | 150500 | 13512533490 | 11520 | 11510 | 11520 | 11490 | 2093 |
| 241 | 20240424 | 150400 | 13488472070 | 11520 | 11510 | 11520 | 11510 | 431 |
| 242 | 20240424 | 150300 | 13483509830 | 11510 | 11520 | 11520 | 11510 | 492 |
| 243 | 20240424 | 150200 | 13477845390 | 11520 | 11520 | 11520 | 11510 | 353 |
| 244 | 20240424 | 150100 | 13473780030 | 11520 | 11520 | 11520 | 11510 | 110 |
| 245 | 20240424 | 150000 | 13472513330 | 11520 | 11520 | 11520 | 11510 | 280 |
| 246 | 20240424 | 145900 | 13469288940 | 11530 | 11530 | 11530 | 11510 | 181 |
| 247 | 20240424 | 145800 | 13467203280 | 11530 | 11520 | 11530 | 11510 | 270 |
| 248 | 20240424 | 145700 | 13464092840 | 11520 | 11520 | 11520 | 11490 | 558 |
| 249 | 20240424 | 145600 | 13457672320 | 11510 | 11520 | 11520 | 11510 | 336 |
| 250 | 20240424 | 145500 | 13453803770 | 11520 | 11530 | 11530 | 11520 | 394 |
| 251 | 20240424 | 145400 | 13449262830 | 11530 | 11530 | 11530 | 11520 | 254 |
| 252 | 20240424 | 145300 | 13446336210 | 11530 | 11530 | 11530 | 11490 | 3166 |
| 253 | 20240424 | 145200 | 13409926760 | 11540 | 11540 | 11540 | 11530 | 342 |
| 254 | 20240424 | 145100 | 13405981150 | 11540 | 11540 | 11550 | 11530 | 649 |
| 255 | 20240424 | 145000 | 13398490900 | 11540 | 11530 | 11540 | 11530 | 516 |
| 256 | 20240424 | 144900 | 13392536320 | 11540 | 11540 | 11540 | 11530 | 78 |
| 257 | 20240424 | 144800 | 13391636310 | 11540 | 11540 | 11540 | 11530 | 1532 |
| 258 | 20240424 | 144700 | 13373957970 | 11540 | 11540 | 11540 | 11530 | 728 |
| 259 | 20240424 | 144600 | 13365557800 | 11530 | 11530 | 11540 | 11530 | 50 |
| 260 | 20240424 | 144500 | 13364980970 | 11540 | 11550 | 11550 | 11520 | 1316 |
| 261 | 20240424 | 144400 | 13349794740 | 11550 | 11510 | 11550 | 11500 | 4264 |
| 262 | 20240424 | 144300 | 13300612160 | 11510 | 11500 | 11510 | 11500 | 3005 |
| 263 | 20240424 | 144200 | 13266030740 | 11510 | 11500 | 11510 | 11490 | 2305 |
| 264 | 20240424 | 144100 | 13239523230 | 11500 | 11490 | 11500 | 11490 | 1350 |
| 265 | 20240424 | 144000 | 13223999860 | 11490 | 11500 | 11500 | 11490 | 241 |
| 266 | 20240424 | 143900 | 13221230260 | 11490 | 11480 | 11500 | 11470 | 367 |
| 267 | 20240424 | 143800 | 13217014710 | 11480 | 11480 | 11490 | 11480 | 278 |
| 268 | 20240424 | 143700 | 13213822610 | 11470 | 11480 | 11480 | 11470 | 129 |
| 269 | 20240424 | 143600 | 13212342320 | 11480 | 11490 | 11490 | 11470 | 972 |
| 270 | 20240424 | 143500 | 13201189230 | 11490 | 11480 | 11490 | 11470 | 422 |
| 271 | 20240424 | 143400 | 13196343960 | 11490 | 11480 | 11490 | 11480 | 150 |
| 272 | 20240424 | 143300 | 13194621710 | 11470 | 11480 | 11480 | 11460 | 609 |
| 273 | 20240424 | 143200 | 13187637220 | 11480 | 11480 | 11480 | 11460 | 229 |
| 274 | 20240424 | 143100 | 13185009810 | 11460 | 11460 | 11480 | 11450 | 847 |
| 275 | 20240424 | 143000 | 13175297260 | 11450 | 11440 | 11450 | 11440 | 392 |
| 276 | 20240424 | 142900 | 13170810540 | 11440 | 11440 | 11460 | 11440 | 134 |
| 277 | 20240424 | 142800 | 13169277140 | 11460 | 11470 | 11480 | 11460 | 530 |
| 278 | 20240424 | 142700 | 13163197790 | 11480 | 11490 | 11490 | 11470 | 1292 |
| 279 | 20240424 | 142600 | 13148366100 | 11490 | 11510 | 11510 | 11480 | 547 |
| 280 | 20240424 | 142500 | 13142082700 | 11510 | 11500 | 11520 | 11500 | 2185 |
| 281 | 20240424 | 142400 | 13116935770 | 11500 | 11500 | 11510 | 11480 | 1733 |
| 282 | 20240424 | 142300 | 13097008850 | 11480 | 11480 | 11500 | 11480 | 2345 |
| 283 | 20240424 | 142200 | 13070066370 | 11490 | 11510 | 11510 | 11480 | 2748 |
| 284 | 20240424 | 142100 | 13038474220 | 11510 | 11490 | 11520 | 11490 | 3664 |
| 285 | 20240424 | 142000 | 12996353090 | 11490 | 11450 | 11490 | 11450 | 1600 |
| 286 | 20240424 | 141900 | 12978006830 | 11450 | 11450 | 11470 | 11450 | 3008 |
| 287 | 20240424 | 141800 | 12943564310 | 11450 | 11440 | 11480 | 11440 | 1206 |
| 288 | 20240424 | 141700 | 12929744640 | 11450 | 11450 | 11450 | 11440 | 1327 |
| 289 | 20240424 | 141600 | 12914551540 | 11450 | 11440 | 11450 | 11440 | 442 |
| 290 | 20240424 | 141500 | 12909493760 | 11440 | 11430 | 11450 | 11420 | 390 |
| 291 | 20240424 | 141400 | 12905036780 | 11450 | 11410 | 11450 | 11410 | 912 |
| 292 | 20240424 | 141300 | 12894620590 | 11420 | 11410 | 11420 | 11410 | 282 |
| 293 | 20240424 | 141200 | 12891402280 | 11410 | 11410 | 11420 | 11400 | 1954 |
| 294 | 20240424 | 141100 | 12869123790 | 11400 | 11420 | 11420 | 11390 | 1762 |
| 295 | 20240424 | 141000 | 12849033080 | 11420 | 11410 | 11420 | 11400 | 947 |
| 296 | 20240424 | 140900 | 12838227030 | 11420 | 11420 | 11440 | 11410 | 394 |
| 297 | 20240424 | 140800 | 12833727470 | 11410 | 11410 | 11420 | 11400 | 401 |
| 298 | 20240424 | 140700 | 12829152980 | 11410 | 11410 | 11420 | 11410 | 577 |
| 299 | 20240424 | 140600 | 12822567590 | 11420 | 11420 | 11430 | 11410 | 1447 |
| 300 | 20240424 | 140500 | 12806047590 | 11410 | 11390 | 11420 | 11390 | 595 |
| 301 | 20240424 | 140400 | 12799260970 | 11400 | 11400 | 11410 | 11390 | 1276 |
| 302 | 20240424 | 140300 | 12784715090 | 11390 | 11400 | 11410 | 11380 | 560 |
| 303 | 20240424 | 140200 | 12778335700 | 11380 | 11390 | 11410 | 11380 | 1026 |
| 304 | 20240424 | 140100 | 12766643990 | 11380 | 11400 | 11400 | 11380 | 2724 |
| 305 | 20240424 | 140000 | 12735630140 | 11400 | 11420 | 11420 | 11400 | 2943 |
| 306 | 20240424 | 135900 | 12702069460 | 11410 | 11420 | 11440 | 11410 | 1368 |
| 307 | 20240424 | 135800 | 12686436860 | 11430 | 11430 | 11480 | 11410 | 4460 |
| 308 | 20240424 | 135700 | 12635499060 | 11430 | 11410 | 11430 | 11400 | 1466 |
| 309 | 20240424 | 135600 | 12618754270 | 11410 | 11410 | 11420 | 11410 | 2835 |
| 310 | 20240424 | 135500 | 12586405210 | 11410 | 11440 | 11440 | 11410 | 4292 |
| 311 | 20240424 | 135400 | 12537365560 | 11430 | 11450 | 11450 | 11430 | 1519 |
| 312 | 20240424 | 135300 | 12519989490 | 11450 | 11460 | 11460 | 11450 | 1300 |
| 313 | 20240424 | 135200 | 12505103220 | 11460 | 11450 | 11460 | 11450 | 471 |
| 314 | 20240424 | 135100 | 12499708800 | 11450 | 11460 | 11460 | 11450 | 567 |
| 315 | 20240424 | 135000 | 12493212120 | 11470 | 11490 | 11490 | 11450 | 6296 |
| 316 | 20240424 | 134900 | 12421113330 | 11490 | 11480 | 11490 | 11470 | 563 |
| 317 | 20240424 | 134800 | 12414650660 | 11480 | 11480 | 11480 | 11470 | 405 |
| 318 | 20240424 | 134700 | 12410001870 | 11470 | 11460 | 11500 | 11460 | 1083 |
| 319 | 20240424 | 134600 | 12397558100 | 11490 | 11460 | 11490 | 11460 | 1373 |
| 320 | 20240424 | 134500 | 12381793640 | 11460 | 11470 | 11470 | 11450 | 443 |
| 321 | 20240424 | 134400 | 12376718750 | 11460 | 11460 | 11470 | 11460 | 778 |
| 322 | 20240424 | 134300 | 12367801260 | 11470 | 11470 | 11480 | 11460 | 420 |
| 323 | 20240424 | 134200 | 12362983340 | 11460 | 11470 | 11480 | 11460 | 299 |
| 324 | 20240424 | 134100 | 12359555990 | 11470 | 11460 | 11480 | 11460 | 268 |
| 325 | 20240424 | 134000 | 12356483930 | 11460 | 11480 | 11480 | 11460 | 407 |
| 326 | 20240424 | 133900 | 12351813560 | 11480 | 11470 | 11480 | 11460 | 1868 |
| 327 | 20240424 | 133800 | 12330377180 | 11470 | 11470 | 11470 | 11460 | 1792 |
| 328 | 20240424 | 133700 | 12309839930 | 11470 | 11460 | 11470 | 11460 | 432 |
| 329 | 20240424 | 133600 | 12304887990 | 11460 | 11460 | 11470 | 11450 | 361 |
| 330 | 20240424 | 133500 | 12300750020 | 11450 | 11470 | 11470 | 11450 | 629 |
| 331 | 20240424 | 133400 | 12293542750 | 11460 | 11460 | 11470 | 11450 | 335 |
| 332 | 20240424 | 133300 | 12289703930 | 11460 | 11460 | 11460 | 11450 | 536 |
| 333 | 20240424 | 133200 | 12283564730 | 11460 | 11450 | 11460 | 11440 | 1043 |
| 334 | 20240424 | 133100 | 12271621320 | 11450 | 11440 | 11450 | 11430 | 210 |
| 335 | 20240424 | 133000 | 12269220680 | 11440 | 11440 | 11440 | 11430 | 1223 |
| 336 | 20240424 | 132900 | 12255231590 | 11440 | 11440 | 11450 | 11440 | 781 |
| 337 | 20240424 | 132800 | 12246295950 | 11430 | 11440 | 11440 | 11430 | 407 |
| 338 | 20240424 | 132700 | 12241643300 | 11430 | 11430 | 11440 | 11420 | 1403 |
| 339 | 20240424 | 132600 | 12225610590 | 11430 | 11440 | 11440 | 11420 | 261 |
| 340 | 20240424 | 132500 | 12222629010 | 11440 | 11440 | 11440 | 11420 | 318 |
| 341 | 20240424 | 132400 | 12218994020 | 11440 | 11420 | 11450 | 11420 | 715 |
| 342 | 20240424 | 132300 | 12210822720 | 11430 | 11430 | 11440 | 11420 | 1323 |
| 343 | 20240424 | 132200 | 12195709310 | 11430 | 11440 | 11440 | 11420 | 1293 |
| 344 | 20240424 | 132100 | 12180928860 | 11430 | 11440 | 11450 | 11430 | 587 |
| 345 | 20240424 | 132000 | 12174216220 | 11430 | 11430 | 11450 | 11430 | 2385 |
| 346 | 20240424 | 131900 | 12146942790 | 11430 | 11440 | 11440 | 11420 | 1661 |
| 347 | 20240424 | 131800 | 12127964910 | 11430 | 11450 | 11460 | 11430 | 3586 |
| 348 | 20240424 | 131700 | 12086917800 | 11450 | 11460 | 11470 | 11450 | 6496 |
| 349 | 20240424 | 131600 | 12012488160 | 11470 | 11470 | 11480 | 11460 | 376 |
| 350 | 20240424 | 131500 | 12008176820 | 11460 | 11490 | 11490 | 11460 | 4365 |
| 351 | 20240424 | 131400 | 11958098990 | 11490 | 11490 | 11490 | 11480 | 591 |
| 352 | 20240424 | 131300 | 11951309470 | 11490 | 11490 | 11500 | 11490 | 2778 |
| 353 | 20240424 | 131200 | 11919389140 | 11500 | 11500 | 11500 | 11490 | 267 |
| 354 | 20240424 | 131100 | 11916320840 | 11490 | 11510 | 11510 | 11490 | 1318 |
| 355 | 20240424 | 131000 | 11901162850 | 11510 | 11500 | 11510 | 11490 | 645 |
| 356 | 20240424 | 130900 | 11893746370 | 11500 | 11490 | 11500 | 11490 | 631 |
| 357 | 20240424 | 130800 | 11886492530 | 11490 | 11500 | 11500 | 11490 | 541 |
| 358 | 20240424 | 130700 | 11880274060 | 11500 | 11490 | 11500 | 11490 | 411 |
| 359 | 20240424 | 130600 | 11875549610 | 11500 | 11490 | 11500 | 11490 | 462 |
| 360 | 20240424 | 130500 | 11870239910 | 11490 | 11500 | 11500 | 11490 | 482 |
| 361 | 20240424 | 130400 | 11864699610 | 11500 | 11490 | 11510 | 11490 | 1683 |
| 362 | 20240424 | 130300 | 11845350810 | 11490 | 11510 | 11530 | 11490 | 7245 |
| 363 | 20240424 | 130200 | 11762060460 | 11530 | 11520 | 11530 | 11500 | 2112 |
| 364 | 20240424 | 130100 | 11737754250 | 11520 | 11520 | 11520 | 11510 | 145 |
| 365 | 20240424 | 130000 | 11736084840 | 11520 | 11520 | 11520 | 11510 | 193 |
| 366 | 20240424 | 125900 | 11733862770 | 11520 | 11520 | 11530 | 11510 | 2403 |
| 367 | 20240424 | 125800 | 11706174780 | 11520 | 11520 | 11520 | 11510 | 309 |
| 368 | 20240424 | 125700 | 11702615140 | 11520 | 11520 | 11530 | 11510 | 334 |
| 369 | 20240424 | 125600 | 11698768060 | 11510 | 11520 | 11530 | 11510 | 226 |
| 370 | 20240424 | 125500 | 11696165880 | 11520 | 11530 | 11530 | 11510 | 4755 |
| 371 | 20240424 | 125400 | 11641424830 | 11520 | 11520 | 11530 | 11520 | 558 |
| 372 | 20240424 | 125300 | 11634996660 | 11520 | 11520 | 11520 | 11520 | 296 |
| 373 | 20240424 | 125200 | 11631586740 | 11530 | 11530 | 11530 | 11520 | 356 |
| 374 | 20240424 | 125100 | 11627484150 | 11520 | 11520 | 11530 | 11510 | 665 |
| 375 | 20240424 | 125000 | 11619823370 | 11530 | 11530 | 11530 | 11520 | 267 |
| 376 | 20240424 | 124900 | 11616746480 | 11530 | 11520 | 11540 | 11520 | 479 |
| 377 | 20240424 | 124800 | 11611224980 | 11520 | 11520 | 11530 | 11520 | 116 |
| 378 | 20240424 | 124700 | 11609888590 | 11520 | 11520 | 11530 | 11510 | 1106 |
| 379 | 20240424 | 124600 | 11597154620 | 11520 | 11530 | 11540 | 11510 | 2783 |
| 380 | 20240424 | 124500 | 11565084800 | 11530 | 11530 | 11540 | 11530 | 1841 |
| 381 | 20240424 | 124400 | 11543857070 | 11520 | 11530 | 11530 | 11520 | 437 |
| 382 | 20240424 | 124300 | 11538822680 | 11530 | 11530 | 11530 | 11520 | 398 |
| 383 | 20240424 | 124200 | 11534235510 | 11530 | 11520 | 11530 | 11520 | 1153 |
| 384 | 20240424 | 124100 | 11520951920 | 11520 | 11520 | 11530 | 11520 | 562 |
| 385 | 20240424 | 124000 | 11514477620 | 11520 | 11530 | 11530 | 11520 | 217 |
| 386 | 20240424 | 123900 | 11511975640 | 11530 | 11530 | 11550 | 11530 | 853 |
| 387 | 20240424 | 123800 | 11502139460 | 11530 | 11520 | 11540 | 11520 | 804 |
| 388 | 20240424 | 123700 | 11492870010 | 11530 | 11530 | 11550 | 11530 | 1201 |
| 389 | 20240424 | 123600 | 11479015340 | 11540 | 11540 | 11540 | 11520 | 1914 |
| 390 | 20240424 | 123500 | 11456949980 | 11530 | 11540 | 11550 | 11530 | 346 |
| 391 | 20240424 | 123400 | 11452956840 | 11530 | 11530 | 11540 | 11530 | 196 |
| 392 | 20240424 | 123300 | 11450696940 | 11530 | 11540 | 11540 | 11530 | 100 |
| 393 | 20240424 | 123200 | 11449543910 | 11550 | 11530 | 11550 | 11530 | 242 |
| 394 | 20240424 | 123100 | 11446751390 | 11530 | 11530 | 11550 | 11530 | 260 |
| 395 | 20240424 | 123000 | 11443750440 | 11540 | 11540 | 11550 | 11540 | 1989 |
| 396 | 20240424 | 122900 | 11420797360 | 11540 | 11550 | 11550 | 11530 | 1257 |
| 397 | 20240424 | 122800 | 11406281620 | 11550 | 11540 | 11550 | 11530 | 1382 |
| 398 | 20240424 | 122700 | 11390333980 | 11540 | 11520 | 11570 | 11520 | 171 |
| 399 | 20240424 | 122600 | 11388363630 | 11570 | 11520 | 11570 | 11520 | 5170 |
| 400 | 20240424 | 122500 | 11328571960 | 11520 | 11530 | 11540 | 11520 | 1150 |
| 401 | 20240424 | 122400 | 11315318420 | 11530 | 11530 | 11540 | 11530 | 201 |
| 402 | 20240424 | 122300 | 11313000450 | 11530 | 11540 | 11540 | 11530 | 166 |
| 403 | 20240424 | 122200 | 11311085400 | 11540 | 11550 | 11550 | 11540 | 272 |
| 404 | 20240424 | 122100 | 11307946410 | 11550 | 11530 | 11560 | 11530 | 1441 |
| 405 | 20240424 | 122000 | 11291309090 | 11540 | 11540 | 11540 | 11530 | 149 |
| 406 | 20240424 | 121900 | 11289590140 | 11530 | 11540 | 11540 | 11530 | 552 |
| 407 | 20240424 | 121800 | 11283222030 | 11530 | 11540 | 11540 | 11530 | 608 |
| 408 | 20240424 | 121700 | 11276206680 | 11550 | 11550 | 11550 | 11540 | 994 |
| 409 | 20240424 | 121600 | 11264726920 | 11550 | 11540 | 11550 | 11530 | 566 |
| 410 | 20240424 | 121500 | 11258195500 | 11540 | 11530 | 11550 | 11530 | 1219 |
| 411 | 20240424 | 121400 | 11244128820 | 11530 | 11530 | 11530 | 11520 | 762 |
| 412 | 20240424 | 121300 | 11235343990 | 11520 | 11520 | 11530 | 11520 | 539 |
| 413 | 20240424 | 121200 | 11229134580 | 11520 | 11520 | 11520 | 11510 | 386 |
| 414 | 20240424 | 121100 | 11224689840 | 11520 | 11510 | 11520 | 11500 | 935 |
| 415 | 20240424 | 121000 | 11213919480 | 11520 | 11510 | 11520 | 11510 | 370 |
| 416 | 20240424 | 120900 | 11209658180 | 11500 | 11510 | 11520 | 11500 | 392 |
| 417 | 20240424 | 120800 | 11205145550 | 11510 | 11520 | 11530 | 11500 | 299 |
| 418 | 20240424 | 120700 | 11201702300 | 11530 | 11510 | 11530 | 11500 | 701 |
| 419 | 20240424 | 120600 | 11193629510 | 11500 | 11490 | 11520 | 11480 | 891 |
| 420 | 20240424 | 120500 | 11183392150 | 11490 | 11510 | 11510 | 11490 | 2505 |
| 421 | 20240424 | 120400 | 11154584600 | 11520 | 11520 | 11520 | 11510 | 1576 |
| 422 | 20240424 | 120300 | 11136444400 | 11520 | 11520 | 11530 | 11510 | 738 |
| 423 | 20240424 | 120200 | 11127943660 | 11530 | 11550 | 11560 | 11520 | 1912 |
| 424 | 20240424 | 120100 | 11105911050 | 11560 | 11560 | 11560 | 11540 | 7751 |
| 425 | 20240424 | 120000 | 11016405010 | 11550 | 11530 | 11560 | 11530 | 1653 |
| 426 | 20240424 | 115900 | 10997307350 | 11530 | 11520 | 11530 | 11510 | 502 |
| 427 | 20240424 | 115800 | 10991520830 | 11520 | 11520 | 11530 | 11520 | 360 |
| 428 | 20240424 | 115700 | 10987373010 | 11510 | 11510 | 11520 | 11510 | 726 |
| 429 | 20240424 | 115600 | 10979012430 | 11510 | 11510 | 11510 | 11500 | 374 |
| 430 | 20240424 | 115500 | 10974708810 | 11510 | 11510 | 11520 | 11500 | 525 |
| 431 | 20240424 | 115400 | 10968666470 | 11520 | 11510 | 11520 | 11510 | 173 |
| 432 | 20240424 | 115300 | 10966674600 | 11520 | 11500 | 11520 | 11500 | 616 |
| 433 | 20240424 | 115200 | 10959581150 | 11510 | 11510 | 11510 | 11500 | 979 |
| 434 | 20240424 | 115100 | 10948315250 | 11500 | 11510 | 11520 | 11500 | 411 |
| 435 | 20240424 | 115000 | 10943583520 | 11520 | 11500 | 11520 | 11500 | 401 |
| 436 | 20240424 | 114900 | 10938969350 | 11500 | 11500 | 11510 | 11490 | 228 |
| 437 | 20240424 | 114800 | 10936348380 | 11490 | 11520 | 11530 | 11490 | 1829 |
| 438 | 20240424 | 114700 | 10915309130 | 11520 | 11540 | 11550 | 11520 | 2316 |
| 439 | 20240424 | 114600 | 10888599480 | 11540 | 11520 | 11540 | 11520 | 1648 |
| 440 | 20240424 | 114500 | 10869588140 | 11520 | 11500 | 11520 | 11500 | 722 |
| 441 | 20240424 | 114400 | 10861277550 | 11500 | 11500 | 11510 | 11490 | 1024 |
| 442 | 20240424 | 114300 | 10849501360 | 11500 | 11490 | 11500 | 11490 | 571 |
| 443 | 20240424 | 114200 | 10842936270 | 11490 | 11480 | 11500 | 11480 | 1373 |
| 444 | 20240424 | 114100 | 10827158380 | 11490 | 11480 | 11490 | 11470 | 1087 |
| 445 | 20240424 | 114000 | 10814679700 | 11470 | 11470 | 11480 | 11470 | 557 |
| 446 | 20240424 | 113900 | 10808288420 | 11480 | 11470 | 11480 | 11470 | 359 |
| 447 | 20240424 | 113800 | 10804168990 | 11480 | 11480 | 11480 | 11470 | 244 |
| 448 | 20240424 | 113700 | 10801369080 | 11480 | 11480 | 11490 | 11470 | 232 |
| 449 | 20240424 | 113600 | 10798705310 | 11480 | 11470 | 11480 | 11470 | 773 |
| 450 | 20240424 | 113500 | 10789837310 | 11470 | 11460 | 11470 | 11460 | 230 |
| 451 | 20240424 | 113400 | 10787200460 | 11460 | 11450 | 11470 | 11450 | 316 |
| 452 | 20240424 | 113300 | 10783579120 | 11450 | 11460 | 11460 | 11450 | 238 |
| 453 | 20240424 | 113200 | 10780852110 | 11450 | 11450 | 11460 | 11450 | 598 |
| 454 | 20240424 | 113100 | 10774005000 | 11450 | 11470 | 11470 | 11450 | 715 |
| 455 | 20240424 | 113000 | 10765814100 | 11460 | 11470 | 11470 | 11460 | 812 |
| 456 | 20240424 | 112900 | 10756507890 | 11460 | 11470 | 11470 | 11460 | 2995 |
| 457 | 20240424 | 112800 | 10722162890 | 11480 | 11470 | 11480 | 11460 | 329 |
| 458 | 20240424 | 112700 | 10718388900 | 11460 | 11460 | 11480 | 11460 | 833 |
| 459 | 20240424 | 112600 | 10708832030 | 11460 | 11470 | 11470 | 11460 | 245 |
| 460 | 20240424 | 112500 | 10706023960 | 11470 | 11440 | 11480 | 11440 | 230 |
| 461 | 20240424 | 112400 | 10703388720 | 11440 | 11420 | 11450 | 11410 | 4718 |
| 462 | 20240424 | 112300 | 10649481440 | 11430 | 11440 | 11450 | 11430 | 2099 |
| 463 | 20240424 | 112200 | 10625482950 | 11450 | 11470 | 11470 | 11450 | 1167 |
| 464 | 20240424 | 112100 | 10612112870 | 11470 | 11470 | 11470 | 11460 | 197 |
| 465 | 20240424 | 112000 | 10609853800 | 11460 | 11460 | 11470 | 11460 | 1129 |
| 466 | 20240424 | 111900 | 10596915290 | 11470 | 11470 | 11480 | 11460 | 439 |
| 467 | 20240424 | 111800 | 10591880240 | 11470 | 11480 | 11480 | 11470 | 1800 |
| 468 | 20240424 | 111700 | 10571231880 | 11480 | 11460 | 11480 | 11430 | 286 |
| 469 | 20240424 | 111600 | 10567952520 | 11480 | 11470 | 11480 | 11430 | 6348 |
| 470 | 20240424 | 111500 | 10495294040 | 11470 | 11480 | 11480 | 11460 | 3030 |
| 471 | 20240424 | 111400 | 10460558340 | 11470 | 11480 | 11480 | 11460 | 1420 |
| 472 | 20240424 | 111300 | 10444268200 | 11480 | 11460 | 11490 | 11460 | 1247 |
| 473 | 20240424 | 111200 | 10429950300 | 11460 | 11480 | 11490 | 11460 | 4292 |
| 474 | 20240424 | 111100 | 10380729330 | 11490 | 11480 | 11490 | 11480 | 2101 |
| 475 | 20240424 | 111000 | 10356605190 | 11490 | 11500 | 11510 | 11490 | 1876 |
| 476 | 20240424 | 110900 | 10335037830 | 11510 | 11500 | 11520 | 11500 | 2344 |
| 477 | 20240424 | 110800 | 10308060840 | 11510 | 11510 | 11520 | 11490 | 11378 |
| 478 | 20240424 | 110700 | 10177136300 | 11520 | 11560 | 11580 | 11520 | 11438 |
| 479 | 20240424 | 110600 | 10045290900 | 11580 | 11560 | 11590 | 11540 | 6573 |
| 480 | 20240424 | 110500 | 9969368070 | 11560 | 11590 | 11600 | 11560 | 8499 |
| 481 | 20240424 | 110400 | 9871000140 | 11590 | 11620 | 11620 | 11590 | 3732 |
| 482 | 20240424 | 110300 | 9827706540 | 11620 | 11620 | 11620 | 11600 | 1817 |
| 483 | 20240424 | 110200 | 9806609840 | 11620 | 11660 | 11660 | 11610 | 4436 |
| 484 | 20240424 | 110100 | 9754971130 | 11650 | 11650 | 11660 | 11650 | 613 |
| 485 | 20240424 | 110000 | 9747826890 | 11660 | 11660 | 11660 | 11650 | 1031 |
| 486 | 20240424 | 105900 | 9735807550 | 11650 | 11640 | 11660 | 11640 | 6084 |
| 487 | 20240424 | 105800 | 9664932010 | 11640 | 11640 | 11650 | 11640 | 1540 |
| 488 | 20240424 | 105700 | 9646997400 | 11640 | 11640 | 11650 | 11640 | 3378 |
| 489 | 20240424 | 105600 | 9607645970 | 11640 | 11640 | 11650 | 11640 | 2220 |
| 490 | 20240424 | 105500 | 9581796880 | 11640 | 11650 | 11650 | 11620 | 2152 |
| 491 | 20240424 | 105400 | 9556744260 | 11650 | 11650 | 11650 | 11640 | 1319 |
| 492 | 20240424 | 105300 | 9541379300 | 11650 | 11640 | 11650 | 11630 | 6755 |
| 493 | 20240424 | 105200 | 9462734570 | 11630 | 11610 | 11640 | 11610 | 1355 |
| 494 | 20240424 | 105100 | 9446972740 | 11610 | 11640 | 11640 | 11600 | 6955 |
| 495 | 20240424 | 105000 | 9366132120 | 11630 | 11640 | 11650 | 11630 | 2643 |
| 496 | 20240424 | 104900 | 9335370190 | 11640 | 11650 | 11650 | 11640 | 3165 |
| 497 | 20240424 | 104800 | 9298509790 | 11640 | 11640 | 11650 | 11640 | 1975 |
| 498 | 20240424 | 104700 | 9275512240 | 11650 | 11640 | 11650 | 11630 | 9832 |
| 499 | 20240424 | 104600 | 9161055190 | 11630 | 11630 | 11640 | 11620 | 5045 |
| 500 | 20240424 | 104500 | 9102379850 | 11630 | 11620 | 11630 | 11620 | 1325 |
| 501 | 20240424 | 104400 | 9086972780 | 11630 | 11620 | 11630 | 11620 | 1423 |
| 502 | 20240424 | 104300 | 9070426590 | 11620 | 11630 | 11630 | 11620 | 6639 |
| 503 | 20240424 | 104200 | 8993224120 | 11630 | 11630 | 11630 | 11620 | 1020 |
| 504 | 20240424 | 104100 | 8981362660 | 11630 | 11620 | 11630 | 11620 | 1112 |
| 505 | 20240424 | 104000 | 8968434320 | 11620 | 11630 | 11630 | 11610 | 1154 |
| 506 | 20240424 | 103900 | 8955016540 | 11630 | 11610 | 11630 | 11610 | 777 |
| 507 | 20240424 | 103800 | 8945988370 | 11610 | 11610 | 11620 | 11610 | 1800 |
| 508 | 20240424 | 103700 | 8925082890 | 11610 | 11600 | 11620 | 11590 | 2798 |
| 509 | 20240424 | 103600 | 8892610330 | 11600 | 11610 | 11610 | 11590 | 1103 |
| 510 | 20240424 | 103500 | 8879813470 | 11610 | 11600 | 11610 | 11600 | 2337 |
| 511 | 20240424 | 103400 | 8852692910 | 11610 | 11600 | 11610 | 11590 | 8074 |
| 512 | 20240424 | 103300 | 8758994320 | 11590 | 11600 | 11600 | 11590 | 1273 |
| 513 | 20240424 | 103200 | 8744228000 | 11600 | 11590 | 11600 | 11590 | 805 |
| 514 | 20240424 | 103100 | 8734890610 | 11600 | 11590 | 11600 | 11570 | 1501 |
| 515 | 20240424 | 103000 | 8717502240 | 11600 | 11590 | 11600 | 11590 | 1575 |
| 516 | 20240424 | 102900 | 8699233340 | 11590 | 11580 | 11590 | 11580 | 1860 |
| 517 | 20240424 | 102800 | 8677684100 | 11570 | 11590 | 11600 | 11570 | 4633 |
| 518 | 20240424 | 102700 | 8623995200 | 11600 | 11590 | 11610 | 11590 | 1857 |
| 519 | 20240424 | 102600 | 8602453700 | 11590 | 11600 | 11600 | 11590 | 4426 |
| 520 | 20240424 | 102500 | 8551126160 | 11610 | 11620 | 11630 | 11600 | 4390 |
| 521 | 20240424 | 102400 | 8500117630 | 11620 | 11630 | 11630 | 11620 | 1856 |
| 522 | 20240424 | 102300 | 8478534560 | 11630 | 11610 | 11630 | 11600 | 2825 |
| 523 | 20240424 | 102200 | 8445723660 | 11610 | 11610 | 11620 | 11590 | 3141 |
| 524 | 20240424 | 102100 | 8409250260 | 11610 | 11580 | 11610 | 11580 | 4384 |
| 525 | 20240424 | 102000 | 8358401910 | 11590 | 11600 | 11600 | 11570 | 1043 |
| 526 | 20240424 | 101900 | 8346318030 | 11580 | 11580 | 11600 | 11570 | 2143 |
| 527 | 20240424 | 101800 | 8321492560 | 11590 | 11570 | 11590 | 11560 | 2392 |
| 528 | 20240424 | 101700 | 8293791090 | 11570 | 11570 | 11600 | 11570 | 2842 |
| 529 | 20240424 | 101600 | 8260874850 | 11570 | 11580 | 11580 | 11560 | 1000 |
| 530 | 20240424 | 101500 | 8249302740 | 11580 | 11580 | 11590 | 11570 | 3135 |
| 531 | 20240424 | 101400 | 8213000840 | 11580 | 11560 | 11580 | 11550 | 3117 |
| 532 | 20240424 | 101300 | 8176937080 | 11560 | 11550 | 11570 | 11550 | 1546 |
| 533 | 20240424 | 101200 | 8159068920 | 11550 | 11550 | 11560 | 11550 | 1354 |
| 534 | 20240424 | 101100 | 8143424980 | 11560 | 11560 | 11570 | 11550 | 1236 |
| 535 | 20240424 | 101000 | 8129130750 | 11570 | 11550 | 11570 | 11550 | 435 |
| 536 | 20240424 | 100900 | 8124102510 | 11560 | 11560 | 11570 | 11550 | 2865 |
| 537 | 20240424 | 100800 | 8091003310 | 11560 | 11570 | 11570 | 11550 | 2286 |
| 538 | 20240424 | 100700 | 8064569500 | 11580 | 11590 | 11590 | 11570 | 6254 |
| 539 | 20240424 | 100600 | 7992142230 | 11590 | 11580 | 11590 | 11560 | 2920 |
| 540 | 20240424 | 100500 | 7958338450 | 11580 | 11590 | 11590 | 11550 | 2870 |
| 541 | 20240424 | 100400 | 7925149030 | 11570 | 11550 | 11620 | 11550 | 550 |
| 542 | 20240424 | 100300 | 7918789430 | 11550 | 11610 | 11630 | 11550 | 6864 |
| 543 | 20240424 | 100200 | 7839324120 | 11610 | 11630 | 11640 | 11600 | 3318 |
| 544 | 20240424 | 100100 | 7800794510 | 11630 | 11640 | 11640 | 11620 | 2024 |
| 545 | 20240424 | 100000 | 7777261190 | 11640 | 11640 | 11640 | 11620 | 1900 |
| 546 | 20240424 | 095900 | 7755156430 | 11640 | 11640 | 11640 | 11630 | 6942 |
| 547 | 20240424 | 095800 | 7674368020 | 11630 | 11630 | 11640 | 11620 | 3575 |
| 548 | 20240424 | 095700 | 7632778180 | 11630 | 11620 | 11640 | 11620 | 2353 |
| 549 | 20240424 | 095600 | 7605415370 | 11620 | 11640 | 11650 | 11620 | 2536 |
| 550 | 20240424 | 095500 | 7575915700 | 11640 | 11660 | 11660 | 11610 | 6702 |
| 551 | 20240424 | 095400 | 7497846850 | 11660 | 11630 | 11660 | 11600 | 9288 |
| 552 | 20240424 | 095300 | 7389657470 | 11610 | 11600 | 11630 | 11580 | 4595 |
| 553 | 20240424 | 095200 | 7336321670 | 11610 | 11650 | 11650 | 11610 | 4408 |
| 554 | 20240424 | 095100 | 7285100170 | 11620 | 11650 | 11660 | 11620 | 3989 |
| 555 | 20240424 | 095000 | 7238659520 | 11660 | 11670 | 11680 | 11650 | 10201 |
| 556 | 20240424 | 094900 | 7119653890 | 11670 | 11660 | 11670 | 11650 | 6103 |
| 557 | 20240424 | 094800 | 7048495250 | 11650 | 11650 | 11660 | 11640 | 5524 |
| 558 | 20240424 | 094700 | 6984136480 | 11660 | 11670 | 11670 | 11640 | 10542 |
| 559 | 20240424 | 094600 | 6861238150 | 11660 | 11670 | 11670 | 11650 | 9150 |
| 560 | 20240424 | 094500 | 6754540540 | 11650 | 11660 | 11670 | 11650 | 23607 |
| 561 | 20240424 | 094400 | 6479303090 | 11660 | 11630 | 11680 | 11630 | 21427 |
| 562 | 20240424 | 094300 | 6229543570 | 11640 | 11590 | 11640 | 11590 | 37125 |
| 563 | 20240424 | 094200 | 5798481720 | 11590 | 11570 | 11590 | 11560 | 19125 |
| 564 | 20240424 | 094100 | 5577103810 | 11570 | 11540 | 11570 | 11540 | 15893 |
| 565 | 20240424 | 094000 | 5393404920 | 11550 | 11550 | 11550 | 11530 | 5572 |
| 566 | 20240424 | 093900 | 5329078000 | 11550 | 11520 | 11550 | 11500 | 22466 |
| 567 | 20240424 | 093800 | 5069940330 | 11520 | 11500 | 11520 | 11500 | 7241 |
| 568 | 20240424 | 093700 | 4986625000 | 11510 | 11520 | 11530 | 11500 | 8146 |
| 569 | 20240424 | 093600 | 4892806000 | 11520 | 11470 | 11520 | 11470 | 32880 |
| 570 | 20240424 | 093500 | 4514594600 | 11470 | 11480 | 11490 | 11460 | 8163 |
| 571 | 20240424 | 093400 | 4420873250 | 11470 | 11490 | 11500 | 11470 | 6688 |
| 572 | 20240424 | 093300 | 4344058720 | 11490 | 11490 | 11500 | 11490 | 5981 |
| 573 | 20240424 | 093200 | 4275329260 | 11500 | 11480 | 11500 | 11480 | 11897 |
| 574 | 20240424 | 093100 | 4138642930 | 11480 | 11450 | 11490 | 11450 | 17107 |
| 575 | 20240424 | 093000 | 3942419150 | 11450 | 11450 | 11460 | 11390 | 1795 |
| 576 | 20240424 | 092900 | 3921880460 | 11460 | 11460 | 11470 | 11450 | 4191 |
| 577 | 20240424 | 092800 | 3873851570 | 11470 | 11450 | 11470 | 11450 | 5425 |
| 578 | 20240424 | 092700 | 3811693830 | 11450 | 11410 | 11460 | 11410 | 9677 |
| 579 | 20240424 | 092600 | 3701084060 | 11400 | 11390 | 11400 | 11370 | 6578 |
| 580 | 20240424 | 092500 | 3626205330 | 11390 | 11390 | 11400 | 11380 | 1282 |
| 581 | 20240424 | 092400 | 3611603780 | 11400 | 11370 | 11400 | 11350 | 2389 |
| 582 | 20240424 | 092300 | 3584434540 | 11350 | 11370 | 11370 | 11350 | 4159 |
| 583 | 20240424 | 092200 | 3537187840 | 11370 | 11410 | 11410 | 11370 | 2492 |
| 584 | 20240424 | 092100 | 3508821760 | 11400 | 11420 | 11440 | 11400 | 3871 |
| 585 | 20240424 | 092000 | 3464575830 | 11420 | 11390 | 11420 | 11360 | 8459 |
| 586 | 20240424 | 091900 | 3368401520 | 11390 | 11400 | 11400 | 11360 | 7106 |
| 587 | 20240424 | 091800 | 3287512050 | 11400 | 11410 | 11410 | 11400 | 962 |
| 588 | 20240424 | 091700 | 3276542900 | 11410 | 11440 | 11440 | 11410 | 7361 |
| 589 | 20240424 | 091600 | 3192444710 | 11440 | 11460 | 11470 | 11440 | 4583 |
| 590 | 20240424 | 091500 | 3139948600 | 11460 | 11450 | 11480 | 11440 | 10975 |
| 591 | 20240424 | 091400 | 3014165380 | 11450 | 11430 | 11460 | 11420 | 4073 |
| 592 | 20240424 | 091300 | 2967561230 | 11420 | 11410 | 11470 | 11400 | 23331 |
| 593 | 20240424 | 091200 | 2700897870 | 11400 | 11420 | 11420 | 11400 | 1154 |
| 594 | 20240424 | 091100 | 2687740050 | 11420 | 11370 | 11420 | 11370 | 19445 |
| 595 | 20240424 | 091000 | 2466165110 | 11370 | 11390 | 11390 | 11360 | 4178 |
| 596 | 20240424 | 090900 | 2418656730 | 11380 | 11380 | 11400 | 11360 | 6282 |
| 597 | 20240424 | 090800 | 2347190950 | 11390 | 11380 | 11400 | 11360 | 7079 |
| 598 | 20240424 | 090700 | 2266549550 | 11380 | 11380 | 11400 | 11360 | 10491 |
| 599 | 20240424 | 090600 | 2147196460 | 11380 | 11380 | 11430 | 11370 | 3623 |
| 600 | 20240424 | 090500 | 2105932730 | 11370 | 11370 | 11460 | 11360 | 16021 |
| 601 | 20240424 | 090400 | 1923028880 | 11360 | 11420 | 11440 | 11350 | 17675 |
| 602 | 20240424 | 090300 | 1721499210 | 11420 | 11410 | 11490 | 11400 | 21260 |
| 603 | 20240424 | 090200 | 1478416710 | 11430 | 11530 | 11530 | 11390 | 20413 |
| 604 | 20240424 | 090100 | 1245410150 | 11540 | 11450 | 11550 | 11440 | 54291 |
| 605 | 20240424 | 090000 | 620817790 | 11450 | 11470 | 11480 | 11400 | 54165 |