32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 5526 |
| 3 | 20241108 | 190200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20241108 | 190100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20241108 | 190000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20241108 | 185900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20241108 | 185800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20241108 | 185700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20241108 | 185600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20241108 | 185500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20241108 | 185400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20241108 | 185300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20241108 | 185200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20241108 | 185100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20241108 | 185000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20241108 | 184900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20241108 | 184800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20241108 | 184700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20241108 | 184600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20241108 | 184500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20241108 | 184400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20241108 | 184300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20241108 | 184200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20241108 | 184100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20241108 | 184000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20241108 | 183900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20241108 | 183800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20241108 | 183700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20241108 | 183600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20241108 | 183500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20241108 | 183400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20241108 | 183300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 5526 |
| 33 | 20241108 | 183200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20241108 | 183100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20241108 | 183000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20241108 | 182900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20241108 | 182800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20241108 | 182700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20241108 | 182600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20241108 | 182500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20241108 | 182400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20241108 | 182300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20241108 | 182200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20241108 | 182100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20241108 | 182000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20241108 | 181900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20241108 | 181800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20241108 | 181700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20241108 | 181600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20241108 | 181500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20241108 | 181400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20241108 | 181300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20241108 | 181200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20241108 | 181100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20241108 | 181000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20241108 | 180900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20241108 | 180800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20241108 | 180700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20241108 | 180600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20241108 | 180500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20241108 | 180400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20241108 | 180300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 5526 |
| 63 | 20241108 | 180200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20241108 | 180100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20241108 | 180000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20241108 | 175900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20241108 | 175800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20241108 | 175700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20241108 | 175600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20241108 | 175500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20241108 | 175400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20241108 | 175300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20241108 | 175200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20241108 | 175100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20241108 | 175000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20241108 | 174900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20241108 | 174800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20241108 | 174700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20241108 | 174600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20241108 | 174500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20241108 | 174400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20241108 | 174300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20241108 | 174200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20241108 | 174100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20241108 | 174000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20241108 | 173900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20241108 | 173800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20241108 | 173700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20241108 | 173600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20241108 | 173500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20241108 | 173400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20241108 | 173300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 5526 |
| 93 | 20241108 | 173200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20241108 | 173100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20241108 | 173000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20241108 | 172900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20241108 | 172800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20241108 | 172700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20241108 | 172600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20241108 | 172500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20241108 | 172400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20241108 | 172300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20241108 | 172200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20241108 | 172100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20241108 | 172000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20241108 | 171900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20241108 | 171800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20241108 | 171700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20241108 | 171600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20241108 | 171500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20241108 | 171400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20241108 | 171300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20241108 | 171200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20241108 | 171100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20241108 | 171000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20241108 | 170900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20241108 | 170800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20241108 | 170700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20241108 | 170600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20241108 | 170500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20241108 | 170400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20241108 | 170300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 5526 |
| 123 | 20241108 | 170200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20241108 | 170100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20241108 | 170000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20241108 | 165900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20241108 | 165800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20241108 | 165700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20241108 | 165600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20241108 | 165500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20241108 | 165400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20241108 | 165300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20241108 | 165200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20241108 | 165100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20241108 | 165000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20241108 | 164900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20241108 | 164800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20241108 | 164700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20241108 | 164600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20241108 | 164500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20241108 | 164400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20241108 | 164300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20241108 | 164200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20241108 | 164100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20241108 | 164000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20241108 | 163900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20241108 | 163800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20241108 | 163700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20241108 | 163600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20241108 | 163500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20241108 | 163400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20241108 | 163300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 5526 |
| 153 | 20241108 | 163200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20241108 | 163100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20241108 | 163000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20241108 | 162900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20241108 | 162800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20241108 | 162700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20241108 | 162600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20241108 | 162500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20241108 | 162400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20241108 | 162300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20241108 | 162200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20241108 | 162100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20241108 | 162000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20241108 | 161900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20241108 | 161800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20241108 | 161700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20241108 | 161600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20241108 | 161500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20241108 | 161400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20241108 | 161300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20241108 | 161200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20241108 | 161100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20241108 | 161000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20241108 | 160900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20241108 | 160800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20241108 | 160700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20241108 | 160600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20241108 | 160500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20241108 | 160400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20241108 | 160300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 5526 |
| 183 | 20241108 | 160200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20241108 | 160100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20241108 | 160000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20241108 | 155900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20241108 | 155800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20241108 | 155700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20241108 | 155600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20241108 | 155500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20241108 | 155400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20241108 | 155300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20241108 | 155200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20241108 | 155100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20241108 | 155000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20241108 | 154900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 197 | 20241108 | 154800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20241108 | 154700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20241108 | 154600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20241108 | 154500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20241108 | 154400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20241108 | 154300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20241108 | 154200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20241108 | 154100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20241108 | 154000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20241108 | 153900 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20241108 | 153800 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20241108 | 153700 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20241108 | 153600 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 210 | 20241108 | 153500 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20241108 | 153400 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 212 | 20241108 | 153300 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 5526 |
| 213 | 20241108 | 153200 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 214 | 20241108 | 153100 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 215 | 20241108 | 153000 | 5332505740 | 11040 | 11040 | 11040 | 11040 | 5526 |
| 216 | 20241108 | 152900 | 5271498700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 217 | 20241108 | 152800 | 5271498700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 218 | 20241108 | 152700 | 5271498700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 219 | 20241108 | 152600 | 5271498700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 220 | 20241108 | 152500 | 5271498700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 221 | 20241108 | 152400 | 5271498700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 222 | 20241108 | 152300 | 5271498700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 223 | 20241108 | 152200 | 5271498700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 224 | 20241108 | 152100 | 5271498700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 225 | 20241108 | 152000 | 5271498700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 226 | 20241108 | 151900 | 5271498700 | 11040 | 10980 | 11040 | 10980 | 1692 |
| 227 | 20241108 | 151800 | 5252906920 | 10980 | 10970 | 10980 | 10970 | 355 |
| 228 | 20241108 | 151700 | 5249010770 | 10960 | 10960 | 10970 | 10960 | 383 |
| 229 | 20241108 | 151600 | 5244812780 | 10960 | 10960 | 10970 | 10950 | 924 |
| 230 | 20241108 | 151500 | 5234685460 | 10960 | 10980 | 10980 | 10950 | 2159 |
| 231 | 20241108 | 151400 | 5211018380 | 10970 | 10970 | 10970 | 10960 | 2615 |
| 232 | 20241108 | 151300 | 5182344340 | 10960 | 10960 | 10980 | 10960 | 669 |
| 233 | 20241108 | 151200 | 5175006660 | 10960 | 10960 | 10970 | 10960 | 1653 |
| 234 | 20241108 | 151100 | 5156886680 | 10960 | 10960 | 10970 | 10960 | 1573 |
| 235 | 20241108 | 151000 | 5139641540 | 10960 | 10960 | 10970 | 10960 | 1221 |
| 236 | 20241108 | 150900 | 5126255690 | 10960 | 10960 | 10970 | 10960 | 2135 |
| 237 | 20241108 | 150800 | 5102854090 | 10960 | 10960 | 10970 | 10960 | 1503 |
| 238 | 20241108 | 150700 | 5086370980 | 10960 | 10960 | 10970 | 10960 | 1603 |
| 239 | 20241108 | 150600 | 5068792040 | 10970 | 10960 | 10970 | 10960 | 1013 |
| 240 | 20241108 | 150500 | 5057686450 | 10960 | 10960 | 10970 | 10960 | 669 |
| 241 | 20241108 | 150400 | 5050352700 | 10960 | 10970 | 10980 | 10960 | 812 |
| 242 | 20241108 | 150300 | 5041445700 | 10970 | 10970 | 10970 | 10970 | 667 |
| 243 | 20241108 | 150200 | 5034128710 | 10970 | 10960 | 10980 | 10960 | 1043 |
| 244 | 20241108 | 150100 | 5022687530 | 10980 | 10980 | 10980 | 10960 | 830 |
| 245 | 20241108 | 150000 | 5013585040 | 10970 | 10960 | 10980 | 10960 | 884 |
| 246 | 20241108 | 145900 | 5003893540 | 10970 | 10970 | 10970 | 10960 | 1166 |
| 247 | 20241108 | 145800 | 4991103950 | 10970 | 10970 | 10980 | 10970 | 485 |
| 248 | 20241108 | 145700 | 4985783280 | 10970 | 10970 | 10980 | 10970 | 585 |
| 249 | 20241108 | 145600 | 4979365810 | 10970 | 10970 | 10980 | 10970 | 947 |
| 250 | 20241108 | 145500 | 4968976710 | 10970 | 10970 | 10990 | 10970 | 1239 |
| 251 | 20241108 | 145400 | 4955369960 | 10970 | 10970 | 10980 | 10970 | 1002 |
| 252 | 20241108 | 145300 | 4944376520 | 10970 | 10970 | 10980 | 10970 | 670 |
| 253 | 20241108 | 145200 | 4937024360 | 10970 | 10960 | 10980 | 10960 | 975 |
| 254 | 20241108 | 145100 | 4926328200 | 10960 | 10970 | 10970 | 10960 | 539 |
| 255 | 20241108 | 145000 | 4920419370 | 10970 | 10970 | 10980 | 10970 | 5427 |
| 256 | 20241108 | 144900 | 4860885170 | 10970 | 10980 | 10980 | 10970 | 4231 |
| 257 | 20241108 | 144800 | 4814429730 | 10980 | 11000 | 11000 | 10980 | 675 |
| 258 | 20241108 | 144700 | 4807017320 | 11010 | 10980 | 11010 | 10980 | 642 |
| 259 | 20241108 | 144600 | 4799965980 | 10980 | 10990 | 11000 | 10980 | 409 |
| 260 | 20241108 | 144500 | 4795472960 | 10990 | 10990 | 11010 | 10990 | 292 |
| 261 | 20241108 | 144400 | 4792263820 | 10990 | 10990 | 11010 | 10980 | 416 |
| 262 | 20241108 | 144300 | 4787692020 | 10990 | 10990 | 11000 | 10990 | 245 |
| 263 | 20241108 | 144200 | 4784999280 | 10990 | 10980 | 10990 | 10980 | 334 |
| 264 | 20241108 | 144100 | 4781329120 | 10990 | 10990 | 11010 | 10980 | 821 |
| 265 | 20241108 | 144000 | 4772307000 | 10990 | 10980 | 11010 | 10980 | 405 |
| 266 | 20241108 | 143900 | 4767856690 | 10980 | 10990 | 11010 | 10980 | 1091 |
| 267 | 20241108 | 143800 | 4755857380 | 10990 | 10990 | 11000 | 10990 | 464 |
| 268 | 20241108 | 143700 | 4750757820 | 10990 | 10980 | 10990 | 10980 | 534 |
| 269 | 20241108 | 143600 | 4744894400 | 10980 | 10990 | 11000 | 10980 | 244 |
| 270 | 20241108 | 143500 | 4742215090 | 10980 | 10980 | 10990 | 10980 | 429 |
| 271 | 20241108 | 143400 | 4737502580 | 10980 | 10990 | 10990 | 10980 | 278 |
| 272 | 20241108 | 143300 | 4734449490 | 10980 | 10980 | 10990 | 10980 | 399 |
| 273 | 20241108 | 143200 | 4730067560 | 10990 | 11000 | 11000 | 10980 | 344 |
| 274 | 20241108 | 143100 | 4726287110 | 11000 | 11000 | 11000 | 10990 | 229 |
| 275 | 20241108 | 143000 | 4723768710 | 10990 | 11000 | 11000 | 10980 | 1755 |
| 276 | 20241108 | 142900 | 4704471710 | 10990 | 10980 | 10990 | 10980 | 166 |
| 277 | 20241108 | 142800 | 4702647800 | 10980 | 10980 | 10980 | 10980 | 143 |
| 278 | 20241108 | 142700 | 4701077660 | 10990 | 10990 | 10990 | 10990 | 720 |
| 279 | 20241108 | 142600 | 4693164860 | 10990 | 11000 | 11000 | 10990 | 142 |
| 280 | 20241108 | 142500 | 4691604110 | 10990 | 11000 | 11010 | 10990 | 105 |
| 281 | 20241108 | 142400 | 4690449860 | 10990 | 10990 | 11010 | 10990 | 73 |
| 282 | 20241108 | 142300 | 4689647490 | 10980 | 10990 | 10990 | 10980 | 429 |
| 283 | 20241108 | 142200 | 4684933640 | 10990 | 10990 | 11000 | 10990 | 1576 |
| 284 | 20241108 | 142100 | 4667613210 | 11000 | 11000 | 11000 | 11000 | 510 |
| 285 | 20241108 | 142000 | 4662003210 | 11000 | 11000 | 11000 | 11000 | 108 |
| 286 | 20241108 | 141900 | 4660815210 | 11000 | 11010 | 11010 | 11000 | 143 |
| 287 | 20241108 | 141800 | 4659242050 | 11000 | 11000 | 11010 | 11000 | 257 |
| 288 | 20241108 | 141700 | 4656415000 | 11000 | 11000 | 11010 | 11000 | 93 |
| 289 | 20241108 | 141600 | 4655391900 | 11000 | 11000 | 11010 | 11000 | 163 |
| 290 | 20241108 | 141500 | 4653598690 | 11000 | 10990 | 11010 | 10990 | 401 |
| 291 | 20241108 | 141400 | 4649187850 | 11000 | 10980 | 11000 | 10980 | 617 |
| 292 | 20241108 | 141300 | 4642410520 | 10980 | 10990 | 10990 | 10980 | 95 |
| 293 | 20241108 | 141200 | 4641367070 | 10990 | 11000 | 11000 | 10990 | 84 |
| 294 | 20241108 | 141100 | 4640443880 | 11000 | 10990 | 11000 | 10990 | 387 |
| 295 | 20241108 | 141000 | 4636190600 | 10990 | 11000 | 11000 | 10990 | 99 |
| 296 | 20241108 | 140900 | 4635102160 | 10990 | 10990 | 10990 | 10990 | 138 |
| 297 | 20241108 | 140800 | 4633585540 | 11000 | 10990 | 11000 | 10990 | 259 |
| 298 | 20241108 | 140700 | 4630737130 | 10990 | 10980 | 11000 | 10980 | 1184 |
| 299 | 20241108 | 140600 | 4617717880 | 10980 | 10970 | 11000 | 10970 | 132 |
| 300 | 20241108 | 140500 | 4616269270 | 10970 | 10970 | 11000 | 10970 | 1081 |
| 301 | 20241108 | 140400 | 4604410010 | 10980 | 10980 | 10990 | 10980 | 216 |
| 302 | 20241108 | 140300 | 4602038170 | 10980 | 10980 | 10980 | 10970 | 67 |
| 303 | 20241108 | 140200 | 4601302970 | 10980 | 10990 | 11000 | 10970 | 129 |
| 304 | 20241108 | 140100 | 4599886610 | 10980 | 10970 | 11000 | 10970 | 66 |
| 305 | 20241108 | 140000 | 4599162200 | 10990 | 10970 | 10990 | 10950 | 789 |
| 306 | 20241108 | 135900 | 4590520270 | 11000 | 10950 | 11000 | 10950 | 208 |
| 307 | 20241108 | 135800 | 4588240610 | 10950 | 10970 | 10980 | 10950 | 1173 |
| 308 | 20241108 | 135700 | 4575389510 | 10970 | 10970 | 10990 | 10960 | 99 |
| 309 | 20241108 | 135600 | 4574304170 | 10960 | 10960 | 10970 | 10960 | 1224 |
| 310 | 20241108 | 135500 | 4560889080 | 10970 | 10990 | 10990 | 10960 | 512 |
| 311 | 20241108 | 135400 | 4555276510 | 10960 | 10960 | 10970 | 10960 | 980 |
| 312 | 20241108 | 135300 | 4544529370 | 10970 | 10970 | 10970 | 10960 | 3330 |
| 313 | 20241108 | 135200 | 4508006450 | 10970 | 10970 | 10970 | 10970 | 254 |
| 314 | 20241108 | 135100 | 4505220070 | 10970 | 10980 | 10980 | 10970 | 160 |
| 315 | 20241108 | 135000 | 4503464860 | 10970 | 10970 | 10980 | 10970 | 555 |
| 316 | 20241108 | 134900 | 4497376340 | 10980 | 10980 | 10980 | 10970 | 655 |
| 317 | 20241108 | 134800 | 4490187810 | 10980 | 10990 | 10990 | 10970 | 617 |
| 318 | 20241108 | 134700 | 4483413150 | 10980 | 10980 | 10980 | 10970 | 413 |
| 319 | 20241108 | 134600 | 4478878830 | 10980 | 10980 | 10980 | 10970 | 1651 |
| 320 | 20241108 | 134500 | 4460754680 | 10970 | 10990 | 10990 | 10970 | 498 |
| 321 | 20241108 | 134400 | 4455286880 | 10990 | 10990 | 10990 | 10990 | 50 |
| 322 | 20241108 | 134300 | 4454737380 | 10990 | 10990 | 11000 | 10980 | 1305 |
| 323 | 20241108 | 134200 | 4440397990 | 10980 | 10980 | 10990 | 10980 | 471 |
| 324 | 20241108 | 134100 | 4435226400 | 10980 | 10990 | 10990 | 10970 | 1933 |
| 325 | 20241108 | 134000 | 4414001840 | 10980 | 11010 | 11010 | 10980 | 13179 |
| 326 | 20241108 | 133900 | 4269065720 | 11000 | 11000 | 11010 | 11000 | 197 |
| 327 | 20241108 | 133800 | 4266898520 | 11010 | 11000 | 11010 | 11000 | 516 |
| 328 | 20241108 | 133700 | 4261222360 | 11010 | 11000 | 11010 | 11000 | 262 |
| 329 | 20241108 | 133600 | 4258339160 | 11010 | 11020 | 11020 | 11000 | 99 |
| 330 | 20241108 | 133500 | 4257249380 | 11020 | 11000 | 11020 | 11000 | 399 |
| 331 | 20241108 | 133400 | 4252857500 | 11000 | 11000 | 11010 | 11000 | 134 |
| 332 | 20241108 | 133300 | 4251383490 | 11000 | 11000 | 11000 | 11000 | 293 |
| 333 | 20241108 | 133200 | 4248160490 | 11010 | 11020 | 11020 | 11010 | 184 |
| 334 | 20241108 | 133100 | 4246134230 | 11030 | 11010 | 11030 | 11000 | 239 |
| 335 | 20241108 | 133000 | 4243500910 | 11010 | 11010 | 11010 | 11000 | 869 |
| 336 | 20241108 | 132900 | 4233933720 | 11010 | 11010 | 11020 | 11000 | 2161 |
| 337 | 20241108 | 132800 | 4210160090 | 11030 | 11020 | 11030 | 11000 | 1109 |
| 338 | 20241108 | 132700 | 4197955380 | 11020 | 11010 | 11020 | 11010 | 289 |
| 339 | 20241108 | 132600 | 4194771950 | 11020 | 11020 | 11020 | 11000 | 47 |
| 340 | 20241108 | 132500 | 4194254860 | 11000 | 11000 | 11020 | 11000 | 203 |
| 341 | 20241108 | 132400 | 4192021210 | 11010 | 11010 | 11010 | 11000 | 30 |
| 342 | 20241108 | 132300 | 4191690940 | 11030 | 11020 | 11030 | 11000 | 9702 |
| 343 | 20241108 | 132200 | 4084866490 | 11030 | 11020 | 11030 | 11020 | 535 |
| 344 | 20241108 | 132100 | 4078970710 | 11030 | 11020 | 11030 | 11020 | 487 |
| 345 | 20241108 | 132000 | 4073599200 | 11030 | 11030 | 11030 | 11030 | 11 |
| 346 | 20241108 | 131900 | 4073477870 | 11040 | 11020 | 11040 | 11020 | 945 |
| 347 | 20241108 | 131800 | 4063060780 | 11020 | 11020 | 11030 | 11020 | 190 |
| 348 | 20241108 | 131700 | 4060966870 | 11030 | 11030 | 11030 | 11020 | 304 |
| 349 | 20241108 | 131600 | 4057616480 | 11030 | 11020 | 11030 | 11020 | 4 |
| 350 | 20241108 | 131500 | 4057572370 | 11020 | 11020 | 11030 | 11010 | 138 |
| 351 | 20241108 | 131400 | 4056051600 | 11020 | 11020 | 11030 | 11020 | 13 |
| 352 | 20241108 | 131300 | 4055908240 | 11010 | 11020 | 11020 | 11010 | 679 |
| 353 | 20241108 | 131200 | 4048426460 | 11020 | 11020 | 11020 | 11020 | 602 |
| 354 | 20241108 | 131100 | 4041792420 | 11020 | 11020 | 11030 | 11020 | 153 |
| 355 | 20241108 | 131000 | 4040106350 | 11030 | 11030 | 11040 | 11030 | 32 |
| 356 | 20241108 | 130900 | 4039753310 | 11030 | 11030 | 11040 | 11010 | 1545 |
| 357 | 20241108 | 130800 | 4022742710 | 11020 | 11010 | 11040 | 11010 | 1408 |
| 358 | 20241108 | 130700 | 4007216290 | 11020 | 11010 | 11020 | 11010 | 149 |
| 359 | 20241108 | 130600 | 4005575490 | 11020 | 11020 | 11020 | 11020 | 4765 |
| 360 | 20241108 | 130500 | 3953065190 | 11030 | 11030 | 11030 | 11030 | 2 |
| 361 | 20241108 | 130400 | 3953043130 | 11020 | 11040 | 11040 | 11020 | 3842 |
| 362 | 20241108 | 130300 | 3910650500 | 11050 | 11040 | 11050 | 11040 | 117 |
| 363 | 20241108 | 130200 | 3909358460 | 11050 | 11040 | 11050 | 11040 | 1523 |
| 364 | 20241108 | 130100 | 3892529340 | 11040 | 11040 | 11040 | 11040 | 81 |
| 365 | 20241108 | 130000 | 3891635100 | 11050 | 11040 | 11050 | 11040 | 80 |
| 366 | 20241108 | 125900 | 3890751740 | 11050 | 11040 | 11050 | 11040 | 161 |
| 367 | 20241108 | 125800 | 3888974100 | 11040 | 11060 | 11060 | 11040 | 2 |
| 368 | 20241108 | 125700 | 3888952000 | 11040 | 11050 | 11050 | 11040 | 425 |
| 369 | 20241108 | 125600 | 3884256550 | 11040 | 11060 | 11060 | 11040 | 339 |
| 370 | 20241108 | 125500 | 3880513600 | 11050 | 11060 | 11060 | 11050 | 77 |
| 371 | 20241108 | 125400 | 3879662670 | 11060 | 11050 | 11060 | 11050 | 581 |
| 372 | 20241108 | 125300 | 3873242610 | 11040 | 11040 | 11050 | 11040 | 58 |
| 373 | 20241108 | 125200 | 3872602230 | 11040 | 11040 | 11050 | 11040 | 491 |
| 374 | 20241108 | 125100 | 3867180160 | 11050 | 11040 | 11050 | 11040 | 1308 |
| 375 | 20241108 | 125000 | 3852739810 | 11040 | 11050 | 11050 | 11040 | 231 |
| 376 | 20241108 | 124900 | 3850187930 | 11050 | 11050 | 11050 | 11040 | 98 |
| 377 | 20241108 | 124800 | 3849105830 | 11050 | 11040 | 11050 | 11040 | 54 |
| 378 | 20241108 | 124700 | 3848509660 | 11040 | 11050 | 11050 | 11040 | 95 |
| 379 | 20241108 | 124600 | 3847460820 | 11050 | 11050 | 11050 | 11040 | 793 |
| 380 | 20241108 | 124500 | 3838706030 | 11050 | 11060 | 11060 | 11040 | 112 |
| 381 | 20241108 | 124400 | 3837468140 | 11060 | 11040 | 11060 | 11040 | 349 |
| 382 | 20241108 | 124300 | 3833609810 | 11040 | 11050 | 11050 | 11040 | 131 |
| 383 | 20241108 | 124200 | 3832163560 | 11050 | 11050 | 11050 | 11040 | 83 |
| 384 | 20241108 | 124100 | 3831247220 | 11060 | 11050 | 11060 | 11050 | 2067 |
| 385 | 20241108 | 124000 | 3808406680 | 11050 | 11060 | 11060 | 11050 | 193 |
| 386 | 20241108 | 123900 | 3806272940 | 11050 | 11060 | 11060 | 11050 | 165 |
| 387 | 20241108 | 123800 | 3804448730 | 11050 | 11060 | 11060 | 11050 | 113 |
| 388 | 20241108 | 123700 | 3803199750 | 11050 | 11050 | 11050 | 11050 | 147 |
| 389 | 20241108 | 123600 | 3801575400 | 11060 | 11060 | 11060 | 11050 | 103 |
| 390 | 20241108 | 123500 | 3800437230 | 11050 | 11050 | 11060 | 11050 | 143 |
| 391 | 20241108 | 123400 | 3798857070 | 11050 | 11060 | 11060 | 11050 | 1316 |
| 392 | 20241108 | 123300 | 3784305100 | 11060 | 11060 | 11070 | 11060 | 121 |
| 393 | 20241108 | 123200 | 3782966820 | 11060 | 11060 | 11060 | 11060 | 64 |
| 394 | 20241108 | 123100 | 3782258980 | 11060 | 11070 | 11070 | 11060 | 101 |
| 395 | 20241108 | 123000 | 3781141720 | 11070 | 11060 | 11070 | 11060 | 138 |
| 396 | 20241108 | 122900 | 3779615420 | 11060 | 11070 | 11070 | 11060 | 65 |
| 397 | 20241108 | 122800 | 3778896080 | 11070 | 11070 | 11070 | 11070 | 559 |
| 398 | 20241108 | 122700 | 3772707950 | 11070 | 11070 | 11070 | 11060 | 447 |
| 399 | 20241108 | 122600 | 3767761980 | 11060 | 11070 | 11070 | 11060 | 906 |
| 400 | 20241108 | 122500 | 3757741600 | 11060 | 11060 | 11070 | 11060 | 65 |
| 401 | 20241108 | 122400 | 3757022320 | 11060 | 11070 | 11070 | 11050 | 379 |
| 402 | 20241108 | 122300 | 3752831280 | 11060 | 11060 | 11070 | 11060 | 125 |
| 403 | 20241108 | 122200 | 3751448590 | 11060 | 11060 | 11060 | 11050 | 510 |
| 404 | 20241108 | 122100 | 3745808660 | 11060 | 11050 | 11060 | 11050 | 647 |
| 405 | 20241108 | 122000 | 3738654300 | 11060 | 11060 | 11060 | 11060 | 18 |
| 406 | 20241108 | 121900 | 3738455220 | 11050 | 11050 | 11050 | 11050 | 233 |
| 407 | 20241108 | 121800 | 3735880570 | 11060 | 11050 | 11060 | 11050 | 555 |
| 408 | 20241108 | 121700 | 3729742810 | 11050 | 11060 | 11060 | 11050 | 253 |
| 409 | 20241108 | 121600 | 3726946140 | 11060 | 11050 | 11060 | 11050 | 883 |
| 410 | 20241108 | 121500 | 3717182980 | 11050 | 11060 | 11060 | 11050 | 148 |
| 411 | 20241108 | 121400 | 3715546570 | 11060 | 11060 | 11060 | 11050 | 315 |
| 412 | 20241108 | 121300 | 3712063490 | 11050 | 11060 | 11060 | 11050 | 242 |
| 413 | 20241108 | 121200 | 3709389210 | 11060 | 11050 | 11060 | 11050 | 99 |
| 414 | 20241108 | 121100 | 3708295240 | 11050 | 11040 | 11060 | 11040 | 1233 |
| 415 | 20241108 | 121000 | 3694675570 | 11040 | 11050 | 11060 | 11040 | 389 |
| 416 | 20241108 | 120900 | 3690377910 | 11040 | 11040 | 11050 | 11040 | 162 |
| 417 | 20241108 | 120800 | 3688589250 | 11040 | 11050 | 11050 | 11040 | 427 |
| 418 | 20241108 | 120700 | 3683871440 | 11040 | 11040 | 11040 | 11040 | 81 |
| 419 | 20241108 | 120600 | 3682977200 | 11050 | 11050 | 11050 | 11040 | 306 |
| 420 | 20241108 | 120500 | 3679595910 | 11050 | 11050 | 11050 | 11040 | 604 |
| 421 | 20241108 | 120400 | 3672922540 | 11050 | 11060 | 11060 | 11040 | 2990 |
| 422 | 20241108 | 120300 | 3639882120 | 11060 | 11050 | 11060 | 11050 | 223 |
| 423 | 20241108 | 120200 | 3637417630 | 11060 | 11050 | 11060 | 11050 | 301 |
| 424 | 20241108 | 120100 | 3634090010 | 11060 | 11050 | 11060 | 11040 | 844 |
| 425 | 20241108 | 120000 | 3624758300 | 11050 | 11040 | 11050 | 11040 | 303 |
| 426 | 20241108 | 115900 | 3621412520 | 11060 | 11060 | 11060 | 11060 | 1 |
| 427 | 20241108 | 115800 | 3621401460 | 11060 | 11060 | 11060 | 11040 | 210 |
| 428 | 20241108 | 115700 | 3619081020 | 11060 | 11050 | 11060 | 11040 | 24 |
| 429 | 20241108 | 115600 | 3618815790 | 11040 | 11060 | 11060 | 11040 | 141 |
| 430 | 20241108 | 115500 | 3617258990 | 11060 | 11070 | 11070 | 11040 | 135 |
| 431 | 20241108 | 115400 | 3615766500 | 11070 | 11060 | 11070 | 11060 | 56 |
| 432 | 20241108 | 115300 | 3615147050 | 11060 | 11050 | 11060 | 11040 | 140 |
| 433 | 20241108 | 115200 | 3613600810 | 11070 | 11050 | 11070 | 11050 | 1068 |
| 434 | 20241108 | 115100 | 3601789360 | 11050 | 11050 | 11050 | 11040 | 210 |
| 435 | 20241108 | 115000 | 3599470500 | 11050 | 11060 | 11060 | 11050 | 70 |
| 436 | 20241108 | 114900 | 3598696450 | 11060 | 11050 | 11070 | 11040 | 224 |
| 437 | 20241108 | 114800 | 3596221910 | 11050 | 11040 | 11050 | 11030 | 206 |
| 438 | 20241108 | 114700 | 3593948210 | 11050 | 11050 | 11050 | 11040 | 385 |
| 439 | 20241108 | 114600 | 3589697580 | 11050 | 11040 | 11050 | 11040 | 153 |
| 440 | 20241108 | 114500 | 3588008340 | 11050 | 11050 | 11050 | 11040 | 60 |
| 441 | 20241108 | 114400 | 3587345710 | 11040 | 11030 | 11070 | 11030 | 178 |
| 442 | 20241108 | 114300 | 3585380440 | 11040 | 11030 | 11040 | 11030 | 94 |
| 443 | 20241108 | 114200 | 3584343200 | 11030 | 11030 | 11040 | 11030 | 195 |
| 444 | 20241108 | 114100 | 3582192290 | 11040 | 11050 | 11050 | 11030 | 117 |
| 445 | 20241108 | 114000 | 3580900480 | 11050 | 11050 | 11050 | 11040 | 1108 |
| 446 | 20241108 | 113900 | 3568657770 | 11050 | 11040 | 11050 | 11030 | 255 |
| 447 | 20241108 | 113800 | 3565844390 | 11040 | 11050 | 11050 | 11040 | 6 |
| 448 | 20241108 | 113700 | 3565778140 | 11030 | 11050 | 11050 | 11030 | 1533 |
| 449 | 20241108 | 113600 | 3548868200 | 11050 | 11040 | 11050 | 11030 | 383 |
| 450 | 20241108 | 113500 | 3544643290 | 11030 | 11040 | 11040 | 11030 | 2 |
| 451 | 20241108 | 113400 | 3544621220 | 11040 | 11040 | 11040 | 11030 | 561 |
| 452 | 20241108 | 113300 | 3538428330 | 11050 | 11040 | 11050 | 11040 | 51 |
| 453 | 20241108 | 113200 | 3537865110 | 11040 | 11060 | 11060 | 11040 | 109 |
| 454 | 20241108 | 113100 | 3536661430 | 11050 | 11050 | 11060 | 11040 | 338 |
| 455 | 20241108 | 113000 | 3532927470 | 11050 | 11060 | 11060 | 11050 | 883 |
| 456 | 20241108 | 112900 | 3523170310 | 11060 | 11050 | 11060 | 11030 | 2086 |
| 457 | 20241108 | 112800 | 3500147150 | 11050 | 11040 | 11050 | 11040 | 7 |
| 458 | 20241108 | 112700 | 3500069860 | 11050 | 11050 | 11050 | 11040 | 87 |
| 459 | 20241108 | 112600 | 3499109100 | 11050 | 11050 | 11070 | 11040 | 120 |
| 460 | 20241108 | 112500 | 3497783030 | 11050 | 11060 | 11060 | 11050 | 92 |
| 461 | 20241108 | 112400 | 3496766350 | 11050 | 11040 | 11050 | 11040 | 123 |
| 462 | 20241108 | 112300 | 3495408200 | 11050 | 11060 | 11060 | 11050 | 48 |
| 463 | 20241108 | 112200 | 3494877790 | 11060 | 11060 | 11060 | 11050 | 84 |
| 464 | 20241108 | 112100 | 3493949230 | 11060 | 11060 | 11070 | 11060 | 22 |
| 465 | 20241108 | 112000 | 3493705870 | 11070 | 11060 | 11070 | 11060 | 19 |
| 466 | 20241108 | 111900 | 3493495700 | 11050 | 11060 | 11060 | 11050 | 506 |
| 467 | 20241108 | 111800 | 3487899840 | 11060 | 11060 | 11060 | 11050 | 20 |
| 468 | 20241108 | 111700 | 3487678770 | 11070 | 11040 | 11070 | 11040 | 295 |
| 469 | 20241108 | 111600 | 3484418950 | 11050 | 11050 | 11050 | 11040 | 545 |
| 470 | 20241108 | 111500 | 3478397200 | 11050 | 11040 | 11050 | 11040 | 145 |
| 471 | 20241108 | 111400 | 3476796210 | 11040 | 11050 | 11050 | 11030 | 144 |
| 472 | 20241108 | 111300 | 3475207850 | 11030 | 11030 | 11030 | 11020 | 216 |
| 473 | 20241108 | 111200 | 3472825380 | 11020 | 11020 | 11020 | 11020 | 103 |
| 474 | 20241108 | 111100 | 3471690320 | 11030 | 11020 | 11030 | 11010 | 620 |
| 475 | 20241108 | 111000 | 3464862140 | 11020 | 11020 | 11030 | 11020 | 1527 |
| 476 | 20241108 | 110900 | 3448033490 | 11030 | 11020 | 11030 | 11010 | 1477 |
| 477 | 20241108 | 110800 | 3431756950 | 11020 | 11010 | 11030 | 11010 | 385 |
| 478 | 20241108 | 110700 | 3427514970 | 11010 | 11010 | 11030 | 11010 | 731 |
| 479 | 20241108 | 110600 | 3419462880 | 11020 | 11020 | 11030 | 11020 | 159 |
| 480 | 20241108 | 110500 | 3417710490 | 11030 | 11020 | 11030 | 11010 | 1635 |
| 481 | 20241108 | 110400 | 3399693070 | 11050 | 11040 | 11050 | 11020 | 739 |
| 482 | 20241108 | 110300 | 3391541090 | 11050 | 11030 | 11050 | 11030 | 467 |
| 483 | 20241108 | 110200 | 3386388200 | 11060 | 11030 | 11060 | 11030 | 9 |
| 484 | 20241108 | 110100 | 3386288690 | 11030 | 11080 | 11080 | 11030 | 3524 |
| 485 | 20241108 | 110000 | 3347399580 | 11080 | 11050 | 11080 | 11040 | 5914 |
| 486 | 20241108 | 105900 | 3282086220 | 11080 | 11070 | 11080 | 11050 | 5266 |
| 487 | 20241108 | 105800 | 3223844020 | 11080 | 11080 | 11090 | 11080 | 572 |
| 488 | 20241108 | 105700 | 3217506250 | 11080 | 11080 | 11090 | 11070 | 1538 |
| 489 | 20241108 | 105600 | 3200465620 | 11090 | 11090 | 11090 | 11090 | 20 |
| 490 | 20241108 | 105500 | 3200243820 | 11090 | 11100 | 11100 | 11090 | 554 |
| 491 | 20241108 | 105400 | 3194099880 | 11100 | 11100 | 11100 | 11100 | 3 |
| 492 | 20241108 | 105300 | 3194066580 | 11100 | 11100 | 11110 | 11100 | 245 |
| 493 | 20241108 | 105200 | 3191346400 | 11100 | 11090 | 11100 | 11090 | 170 |
| 494 | 20241108 | 105100 | 3189460090 | 11100 | 11100 | 11100 | 11100 | 12 |
| 495 | 20241108 | 105000 | 3189326890 | 11100 | 11090 | 11100 | 11080 | 763 |
| 496 | 20241108 | 104900 | 3180860560 | 11080 | 11080 | 11090 | 11080 | 313 |
| 497 | 20241108 | 104800 | 3177391010 | 11080 | 11100 | 11100 | 11080 | 538 |
| 498 | 20241108 | 104700 | 3171425250 | 11090 | 11100 | 11100 | 11090 | 48 |
| 499 | 20241108 | 104600 | 3170892490 | 11100 | 11100 | 11100 | 11090 | 77 |
| 500 | 20241108 | 104500 | 3170038280 | 11100 | 11100 | 11100 | 11090 | 20 |
| 501 | 20241108 | 104400 | 3169816300 | 11100 | 11100 | 11100 | 11090 | 101 |
| 502 | 20241108 | 104300 | 3168695900 | 11100 | 11100 | 11100 | 11090 | 56 |
| 503 | 20241108 | 104200 | 3168074460 | 11100 | 11090 | 11100 | 11080 | 354 |
| 504 | 20241108 | 104100 | 3164149030 | 11100 | 11100 | 11110 | 11100 | 240 |
| 505 | 20241108 | 104000 | 3161485020 | 11080 | 11110 | 11110 | 11080 | 518 |
| 506 | 20241108 | 103900 | 3155743020 | 11110 | 11090 | 11110 | 11080 | 1389 |
| 507 | 20241108 | 103800 | 3140337110 | 11100 | 11090 | 11100 | 11090 | 502 |
| 508 | 20241108 | 103700 | 3134765550 | 11090 | 11090 | 11090 | 11090 | 100 |
| 509 | 20241108 | 103600 | 3133656550 | 11090 | 11090 | 11090 | 11090 | 90 |
| 510 | 20241108 | 103500 | 3132658450 | 11090 | 11090 | 11090 | 11080 | 1025 |
| 511 | 20241108 | 103400 | 3121291220 | 11100 | 11090 | 11100 | 11090 | 279 |
| 512 | 20241108 | 103300 | 3118197100 | 11080 | 11090 | 11090 | 11080 | 500 |
| 513 | 20241108 | 103200 | 3112654800 | 11100 | 11090 | 11110 | 11090 | 184 |
| 514 | 20241108 | 103100 | 3110613850 | 11080 | 11080 | 11090 | 11080 | 105 |
| 515 | 20241108 | 103000 | 3109449950 | 11080 | 11080 | 11080 | 11080 | 215 |
| 516 | 20241108 | 102900 | 3107067750 | 11080 | 11080 | 11080 | 11080 | 160 |
| 517 | 20241108 | 102800 | 3105294950 | 11090 | 11100 | 11110 | 11080 | 60 |
| 518 | 20241108 | 102700 | 3104629270 | 11110 | 11090 | 11110 | 11090 | 89 |
| 519 | 20241108 | 102600 | 3103642240 | 11090 | 11100 | 11110 | 11090 | 280 |
| 520 | 20241108 | 102500 | 3100533970 | 11090 | 11080 | 11100 | 11080 | 1102 |
| 521 | 20241108 | 102400 | 3088308210 | 11080 | 11070 | 11080 | 11070 | 54 |
| 522 | 20241108 | 102300 | 3087710380 | 11070 | 11080 | 11080 | 11070 | 7 |
| 523 | 20241108 | 102200 | 3087632830 | 11070 | 11070 | 11070 | 11070 | 146 |
| 524 | 20241108 | 102100 | 3086016610 | 11070 | 11060 | 11070 | 11060 | 596 |
| 525 | 20241108 | 102000 | 3079424670 | 11070 | 11070 | 11070 | 11060 | 135 |
| 526 | 20241108 | 101900 | 3077930690 | 11070 | 11060 | 11070 | 11060 | 593 |
| 527 | 20241108 | 101800 | 3071366480 | 11060 | 11070 | 11070 | 11060 | 134 |
| 528 | 20241108 | 101700 | 3069884390 | 11070 | 11050 | 11070 | 11050 | 368 |
| 529 | 20241108 | 101600 | 3065817360 | 11060 | 11060 | 11060 | 11050 | 1507 |
| 530 | 20241108 | 101500 | 3049161790 | 11060 | 11050 | 11060 | 11050 | 323 |
| 531 | 20241108 | 101400 | 3045590210 | 11060 | 11060 | 11060 | 11050 | 1004 |
| 532 | 20241108 | 101300 | 3034494650 | 11060 | 11060 | 11060 | 11060 | 186 |
| 533 | 20241108 | 101200 | 3032437490 | 11070 | 11070 | 11070 | 11060 | 25 |
| 534 | 20241108 | 101100 | 3032160840 | 11060 | 11060 | 11070 | 11060 | 773 |
| 535 | 20241108 | 101000 | 3023609300 | 11070 | 11060 | 11070 | 11050 | 2886 |
| 536 | 20241108 | 100900 | 2991716070 | 11060 | 11070 | 11070 | 11060 | 715 |
| 537 | 20241108 | 100800 | 2983808150 | 11060 | 11070 | 11070 | 11060 | 2 |
| 538 | 20241108 | 100700 | 2983786020 | 11060 | 11060 | 11060 | 11050 | 1511 |
| 539 | 20241108 | 100600 | 2967078760 | 11060 | 11060 | 11060 | 11050 | 2184 |
| 540 | 20241108 | 100500 | 2942943720 | 11060 | 11050 | 11060 | 11050 | 1134 |
| 541 | 20241108 | 100400 | 2930402220 | 11060 | 11060 | 11060 | 11050 | 220 |
| 542 | 20241108 | 100300 | 2927969160 | 11070 | 11050 | 11070 | 11050 | 1887 |
| 543 | 20241108 | 100200 | 2907117350 | 11050 | 11050 | 11050 | 11050 | 262 |
| 544 | 20241108 | 100100 | 2904222250 | 11050 | 11060 | 11080 | 11050 | 1099 |
| 545 | 20241108 | 100000 | 2892067990 | 11060 | 11040 | 11060 | 11040 | 1572 |
| 546 | 20241108 | 095900 | 2874688400 | 11040 | 11050 | 11060 | 11040 | 3073 |
| 547 | 20241108 | 095800 | 2840735700 | 11050 | 11060 | 11060 | 11050 | 575 |
| 548 | 20241108 | 095700 | 2834378190 | 11050 | 11060 | 11060 | 11050 | 472 |
| 549 | 20241108 | 095600 | 2829161920 | 11060 | 11050 | 11060 | 11050 | 2484 |
| 550 | 20241108 | 095500 | 2801703220 | 11050 | 11080 | 11080 | 11050 | 4699 |
| 551 | 20241108 | 095400 | 2749716670 | 11080 | 11090 | 11090 | 11080 | 712 |
| 552 | 20241108 | 095300 | 2741827600 | 11100 | 11080 | 11100 | 11070 | 2991 |
| 553 | 20241108 | 095200 | 2708649580 | 11080 | 11080 | 11080 | 11070 | 1602 |
| 554 | 20241108 | 095100 | 2690904150 | 11080 | 11070 | 11080 | 11070 | 494 |
| 555 | 20241108 | 095000 | 2685435440 | 11070 | 11090 | 11090 | 11070 | 915 |
| 556 | 20241108 | 094900 | 2675298550 | 11100 | 11100 | 11100 | 11070 | 1549 |
| 557 | 20241108 | 094800 | 2658130090 | 11100 | 11090 | 11100 | 11090 | 312 |
| 558 | 20241108 | 094700 | 2654669030 | 11080 | 11090 | 11090 | 11070 | 3651 |
| 559 | 20241108 | 094600 | 2614213310 | 11110 | 11130 | 11140 | 11100 | 16081 |
| 560 | 20241108 | 094500 | 2435546090 | 11130 | 11140 | 11140 | 11130 | 492 |
| 561 | 20241108 | 094400 | 2430069760 | 11140 | 11130 | 11170 | 11130 | 373 |
| 562 | 20241108 | 094300 | 2425913220 | 11130 | 11140 | 11150 | 11130 | 845 |
| 563 | 20241108 | 094200 | 2416501630 | 11130 | 11140 | 11150 | 11130 | 153 |
| 564 | 20241108 | 094100 | 2414797910 | 11170 | 11140 | 11170 | 11120 | 2845 |
| 565 | 20241108 | 094000 | 2383137680 | 11150 | 11180 | 11180 | 11130 | 8561 |
| 566 | 20241108 | 093900 | 2287667100 | 11170 | 11170 | 11190 | 11160 | 306 |
| 567 | 20241108 | 093800 | 2284250120 | 11170 | 11190 | 11190 | 11170 | 527 |
| 568 | 20241108 | 093700 | 2278357450 | 11200 | 11210 | 11210 | 11160 | 1853 |
| 569 | 20241108 | 093600 | 2257663750 | 11210 | 11200 | 11220 | 11170 | 2080 |
| 570 | 20241108 | 093500 | 2234379780 | 11170 | 11170 | 11210 | 11160 | 2167 |
| 571 | 20241108 | 093400 | 2210120650 | 11170 | 11180 | 11190 | 11150 | 1441 |
| 572 | 20241108 | 093300 | 2194015190 | 11170 | 11150 | 11170 | 11150 | 749 |
| 573 | 20241108 | 093200 | 2185652930 | 11160 | 11150 | 11160 | 11140 | 779 |
| 574 | 20241108 | 093100 | 2176961530 | 11150 | 11150 | 11150 | 11140 | 808 |
| 575 | 20241108 | 093000 | 2167956680 | 11140 | 11130 | 11150 | 11130 | 1253 |
| 576 | 20241108 | 092900 | 2153998820 | 11140 | 11150 | 11150 | 11110 | 2503 |
| 577 | 20241108 | 092800 | 2126149090 | 11150 | 11190 | 11190 | 11150 | 1940 |
| 578 | 20241108 | 092700 | 2104448130 | 11190 | 11120 | 11200 | 11120 | 2534 |
| 579 | 20241108 | 092600 | 2076236980 | 11110 | 11150 | 11150 | 11110 | 3410 |
| 580 | 20241108 | 092500 | 2038313790 | 11150 | 11150 | 11150 | 11130 | 292 |
| 581 | 20241108 | 092400 | 2035059590 | 11130 | 11120 | 11140 | 11120 | 955 |
| 582 | 20241108 | 092300 | 2024430110 | 11120 | 11130 | 11140 | 11110 | 5505 |
| 583 | 20241108 | 092200 | 1963215870 | 11130 | 11120 | 11140 | 11120 | 1778 |
| 584 | 20241108 | 092100 | 1943429990 | 11130 | 11130 | 11130 | 11120 | 1068 |
| 585 | 20241108 | 092000 | 1931544550 | 11130 | 11130 | 11150 | 11120 | 5007 |
| 586 | 20241108 | 091900 | 1875814150 | 11130 | 11140 | 11170 | 11130 | 2358 |
| 587 | 20241108 | 091800 | 1849568010 | 11120 | 11120 | 11160 | 11120 | 4236 |
| 588 | 20241108 | 091700 | 1802413230 | 11120 | 11140 | 11140 | 11100 | 1402 |
| 589 | 20241108 | 091600 | 1786834950 | 11100 | 11120 | 11140 | 11100 | 7465 |
| 590 | 20241108 | 091500 | 1703928240 | 11120 | 11160 | 11170 | 11110 | 7825 |
| 591 | 20241108 | 091400 | 1616845490 | 11160 | 11130 | 11170 | 11120 | 2115 |
| 592 | 20241108 | 091300 | 1593303530 | 11130 | 11140 | 11140 | 11110 | 4109 |
| 593 | 20241108 | 091200 | 1547618080 | 11130 | 11190 | 11200 | 11130 | 9526 |
| 594 | 20241108 | 091100 | 1441247580 | 11190 | 11240 | 11250 | 11180 | 15600 |
| 595 | 20241108 | 091000 | 1266383110 | 11250 | 11240 | 11270 | 11240 | 1983 |
| 596 | 20241108 | 090900 | 1244084880 | 11240 | 11290 | 11290 | 11240 | 6401 |
| 597 | 20241108 | 090800 | 1172026140 | 11290 | 11300 | 11300 | 11240 | 4403 |
| 598 | 20241108 | 090700 | 1122426330 | 11300 | 11340 | 11360 | 11300 | 8453 |
| 599 | 20241108 | 090600 | 1026762870 | 11340 | 11380 | 11380 | 11320 | 13293 |
| 600 | 20241108 | 090500 | 876000200 | 11380 | 11400 | 11400 | 11380 | 10799 |
| 601 | 20241108 | 090400 | 752927990 | 11400 | 11360 | 11400 | 11360 | 5604 |
| 602 | 20241108 | 090300 | 689148190 | 11360 | 11320 | 11360 | 11320 | 3343 |
| 603 | 20241108 | 090200 | 651246300 | 11310 | 11360 | 11370 | 11310 | 7127 |
| 604 | 20241108 | 090100 | 570417870 | 11360 | 11420 | 11440 | 11300 | 20662 |
| 605 | 20241108 | 090000 | 335787820 | 11420 | 11410 | 11430 | 11370 | 29435 |