33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 12281 |
| 3 | 20241213 | 190300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20241213 | 190200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20241213 | 190100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20241213 | 190000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20241213 | 185900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20241213 | 185800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20241213 | 185700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20241213 | 185600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20241213 | 185500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20241213 | 185400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20241213 | 185300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20241213 | 185200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20241213 | 185100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20241213 | 185000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20241213 | 184900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20241213 | 184800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20241213 | 184700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20241213 | 184600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20241213 | 184500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20241213 | 184400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20241213 | 184300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20241213 | 184200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20241213 | 184100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20241213 | 184000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20241213 | 183900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20241213 | 183800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20241213 | 183700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20241213 | 183600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20241213 | 183500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20241213 | 183400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 12281 |
| 33 | 20241213 | 183300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20241213 | 183200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20241213 | 183100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20241213 | 183000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20241213 | 182900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20241213 | 182800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20241213 | 182700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20241213 | 182600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20241213 | 182500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20241213 | 182400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20241213 | 182300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20241213 | 182200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20241213 | 182100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20241213 | 182000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20241213 | 181900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20241213 | 181800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20241213 | 181700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20241213 | 181600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20241213 | 181500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20241213 | 181400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20241213 | 181300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20241213 | 181200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20241213 | 181100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20241213 | 181000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20241213 | 180900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20241213 | 180800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20241213 | 180700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20241213 | 180600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20241213 | 180500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20241213 | 180400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 12281 |
| 63 | 20241213 | 180300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20241213 | 180200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20241213 | 180100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20241213 | 180000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20241213 | 175900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20241213 | 175800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20241213 | 175700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20241213 | 175600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20241213 | 175500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20241213 | 175400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20241213 | 175300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20241213 | 175200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20241213 | 175100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20241213 | 175000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20241213 | 174900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20241213 | 174800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20241213 | 174700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20241213 | 174600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20241213 | 174500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20241213 | 174400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20241213 | 174300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20241213 | 174200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20241213 | 174100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20241213 | 174000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20241213 | 173900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20241213 | 173800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20241213 | 173700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20241213 | 173600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20241213 | 173500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20241213 | 173400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 12281 |
| 93 | 20241213 | 173300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20241213 | 173200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20241213 | 173100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20241213 | 173000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20241213 | 172900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20241213 | 172800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20241213 | 172700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20241213 | 172600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20241213 | 172500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20241213 | 172400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20241213 | 172300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20241213 | 172200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20241213 | 172100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20241213 | 172000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20241213 | 171900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20241213 | 171800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20241213 | 171700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20241213 | 171600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20241213 | 171500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20241213 | 171400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20241213 | 171300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20241213 | 171200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20241213 | 171100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20241213 | 171000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20241213 | 170900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20241213 | 170800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20241213 | 170700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20241213 | 170600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20241213 | 170500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20241213 | 170400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 12281 |
| 123 | 20241213 | 170300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20241213 | 170200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20241213 | 170100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20241213 | 170000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20241213 | 165900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20241213 | 165800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20241213 | 165700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20241213 | 165600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20241213 | 165500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20241213 | 165400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20241213 | 165300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20241213 | 165200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20241213 | 165100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20241213 | 165000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20241213 | 164900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20241213 | 164800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20241213 | 164700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20241213 | 164600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20241213 | 164500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20241213 | 164400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20241213 | 164300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20241213 | 164200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20241213 | 164100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20241213 | 164000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20241213 | 163900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20241213 | 163800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20241213 | 163700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20241213 | 163600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20241213 | 163500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20241213 | 163400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 12281 |
| 153 | 20241213 | 163300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20241213 | 163200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20241213 | 163100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20241213 | 163000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20241213 | 162900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20241213 | 162800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20241213 | 162700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20241213 | 162600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20241213 | 162500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20241213 | 162400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20241213 | 162300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20241213 | 162200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20241213 | 162100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20241213 | 162000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20241213 | 161900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20241213 | 161800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20241213 | 161700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20241213 | 161600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20241213 | 161500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20241213 | 161400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20241213 | 161300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20241213 | 161200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20241213 | 161100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20241213 | 161000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20241213 | 160900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20241213 | 160800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20241213 | 160700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20241213 | 160600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20241213 | 160500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20241213 | 160400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 12281 |
| 183 | 20241213 | 160300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20241213 | 160200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20241213 | 160100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20241213 | 160000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20241213 | 155900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20241213 | 155800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20241213 | 155700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20241213 | 155600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20241213 | 155500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20241213 | 155400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20241213 | 155300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20241213 | 155200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20241213 | 155100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20241213 | 155000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20241213 | 154900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20241213 | 154800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20241213 | 154700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20241213 | 154600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20241213 | 154500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20241213 | 154400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20241213 | 154300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20241213 | 154200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20241213 | 154100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20241213 | 154000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20241213 | 153900 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20241213 | 153800 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20241213 | 153700 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20241213 | 153600 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20241213 | 153500 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20241213 | 153400 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 12281 |
| 213 | 20241213 | 153300 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20241213 | 153200 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20241213 | 153100 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20241213 | 153000 | 10317477350 | 10530 | 10530 | 10530 | 10530 | 12281 |
| 217 | 20241213 | 152900 | 10188158420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20241213 | 152800 | 10188158420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20241213 | 152700 | 10188158420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20241213 | 152600 | 10188158420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20241213 | 152500 | 10188158420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20241213 | 152400 | 10188158420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20241213 | 152300 | 10188158420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20241213 | 152200 | 10188158420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20241213 | 152100 | 10188158420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20241213 | 152000 | 10188158420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20241213 | 151900 | 10188158420 | 10560 | 10530 | 10560 | 10530 | 3590 |
| 228 | 20241213 | 151800 | 10150284740 | 10530 | 10540 | 10550 | 10520 | 1251 |
| 229 | 20241213 | 151700 | 10137109880 | 10540 | 10530 | 10550 | 10530 | 2468 |
| 230 | 20241213 | 151600 | 10111097240 | 10530 | 10520 | 10540 | 10520 | 673 |
| 231 | 20241213 | 151500 | 10104008680 | 10520 | 10530 | 10540 | 10520 | 1031 |
| 232 | 20241213 | 151400 | 10093152290 | 10520 | 10520 | 10530 | 10520 | 77 |
| 233 | 20241213 | 151300 | 10092342140 | 10520 | 10510 | 10530 | 10510 | 2954 |
| 234 | 20241213 | 151200 | 10061256110 | 10510 | 10520 | 10520 | 10510 | 169 |
| 235 | 20241213 | 151100 | 10059478400 | 10520 | 10510 | 10520 | 10510 | 298 |
| 236 | 20241213 | 151000 | 10056346310 | 10510 | 10530 | 10530 | 10510 | 1747 |
| 237 | 20241213 | 150900 | 10037960390 | 10530 | 10530 | 10540 | 10520 | 1906 |
| 238 | 20241213 | 150800 | 10017888150 | 10530 | 10530 | 10530 | 10520 | 415 |
| 239 | 20241213 | 150700 | 10013521470 | 10530 | 10540 | 10540 | 10520 | 456 |
| 240 | 20241213 | 150600 | 10008719010 | 10540 | 10530 | 10540 | 10530 | 86 |
| 241 | 20241213 | 150500 | 10007813390 | 10530 | 10510 | 10530 | 10500 | 3232 |
| 242 | 20241213 | 150400 | 9973833200 | 10500 | 10520 | 10520 | 10500 | 1580 |
| 243 | 20241213 | 150300 | 9957225440 | 10520 | 10500 | 10520 | 10500 | 2145 |
| 244 | 20241213 | 150200 | 9934668850 | 10490 | 10500 | 10500 | 10480 | 3588 |
| 245 | 20241213 | 150100 | 9897005100 | 10500 | 10490 | 10500 | 10490 | 1036 |
| 246 | 20241213 | 150000 | 9886137420 | 10490 | 10470 | 10490 | 10460 | 9042 |
| 247 | 20241213 | 145900 | 9791485730 | 10470 | 10480 | 10480 | 10460 | 1463 |
| 248 | 20241213 | 145800 | 9776170070 | 10480 | 10490 | 10490 | 10480 | 948 |
| 249 | 20241213 | 145700 | 9766233120 | 10490 | 10480 | 10500 | 10480 | 2480 |
| 250 | 20241213 | 145600 | 9740241290 | 10480 | 10470 | 10480 | 10470 | 4913 |
| 251 | 20241213 | 145500 | 9688799090 | 10480 | 10480 | 10480 | 10460 | 5334 |
| 252 | 20241213 | 145400 | 9632957700 | 10480 | 10490 | 10490 | 10480 | 3035 |
| 253 | 20241213 | 145300 | 9601148300 | 10490 | 10510 | 10510 | 10490 | 160 |
| 254 | 20241213 | 145200 | 9599468000 | 10470 | 10510 | 10510 | 10470 | 8694 |
| 255 | 20241213 | 145100 | 9508395560 | 10500 | 10520 | 10520 | 10500 | 3634 |
| 256 | 20241213 | 145000 | 9470228200 | 10520 | 10490 | 10520 | 10490 | 7275 |
| 257 | 20241213 | 144900 | 9393843710 | 10490 | 10490 | 10490 | 10480 | 3406 |
| 258 | 20241213 | 144800 | 9358142720 | 10490 | 10480 | 10490 | 10470 | 5360 |
| 259 | 20241213 | 144700 | 9301995540 | 10480 | 10470 | 10490 | 10470 | 2319 |
| 260 | 20241213 | 144600 | 9277691740 | 10460 | 10470 | 10470 | 10460 | 5124 |
| 261 | 20241213 | 144500 | 9224080540 | 10470 | 10470 | 10480 | 10460 | 5331 |
| 262 | 20241213 | 144400 | 9168313050 | 10470 | 10480 | 10480 | 10450 | 2578 |
| 263 | 20241213 | 144300 | 9141354510 | 10470 | 10470 | 10470 | 10460 | 4944 |
| 264 | 20241213 | 144200 | 9089620370 | 10470 | 10480 | 10480 | 10470 | 4496 |
| 265 | 20241213 | 144100 | 9042535020 | 10480 | 10480 | 10480 | 10470 | 2961 |
| 266 | 20241213 | 144000 | 9011529840 | 10480 | 10470 | 10490 | 10470 | 7742 |
| 267 | 20241213 | 143900 | 8930398530 | 10470 | 10470 | 10480 | 10470 | 3219 |
| 268 | 20241213 | 143800 | 8896693830 | 10470 | 10480 | 10480 | 10460 | 6087 |
| 269 | 20241213 | 143700 | 8833019050 | 10480 | 10480 | 10480 | 10460 | 4143 |
| 270 | 20241213 | 143600 | 8789675740 | 10480 | 10470 | 10480 | 10460 | 4954 |
| 271 | 20241213 | 143500 | 8737854150 | 10450 | 10480 | 10480 | 10450 | 1010 |
| 272 | 20241213 | 143400 | 8727281750 | 10470 | 10470 | 10480 | 10460 | 7438 |
| 273 | 20241213 | 143300 | 8649451140 | 10470 | 10480 | 10480 | 10470 | 2586 |
| 274 | 20241213 | 143200 | 8622374410 | 10470 | 10480 | 10480 | 10450 | 3528 |
| 275 | 20241213 | 143100 | 8585494760 | 10480 | 10470 | 10480 | 10450 | 6635 |
| 276 | 20241213 | 143000 | 8516081000 | 10470 | 10470 | 10470 | 10460 | 5319 |
| 277 | 20241213 | 142900 | 8460440230 | 10470 | 10480 | 10480 | 10470 | 2677 |
| 278 | 20241213 | 142800 | 8432408860 | 10480 | 10490 | 10490 | 10480 | 489 |
| 279 | 20241213 | 142700 | 8427283480 | 10470 | 10490 | 10490 | 10470 | 5732 |
| 280 | 20241213 | 142600 | 8367234460 | 10490 | 10470 | 10490 | 10460 | 9399 |
| 281 | 20241213 | 142500 | 8268759590 | 10470 | 10470 | 10480 | 10460 | 1439 |
| 282 | 20241213 | 142400 | 8253691960 | 10460 | 10440 | 10460 | 10430 | 7860 |
| 283 | 20241213 | 142300 | 8171675760 | 10440 | 10450 | 10450 | 10440 | 957 |
| 284 | 20241213 | 142200 | 8161683260 | 10450 | 10430 | 10450 | 10430 | 4797 |
| 285 | 20241213 | 142100 | 8111619810 | 10430 | 10430 | 10440 | 10430 | 3112 |
| 286 | 20241213 | 142000 | 8079161630 | 10430 | 10450 | 10450 | 10430 | 3199 |
| 287 | 20241213 | 141900 | 8045789700 | 10450 | 10440 | 10450 | 10430 | 5718 |
| 288 | 20241213 | 141800 | 7986147130 | 10440 | 10440 | 10450 | 10440 | 2319 |
| 289 | 20241213 | 141700 | 7961936500 | 10440 | 10410 | 10440 | 10410 | 4607 |
| 290 | 20241213 | 141600 | 7913918770 | 10410 | 10420 | 10420 | 10410 | 6055 |
| 291 | 20241213 | 141500 | 7850873860 | 10420 | 10430 | 10430 | 10420 | 3373 |
| 292 | 20241213 | 141400 | 7815725780 | 10420 | 10420 | 10440 | 10420 | 2007 |
| 293 | 20241213 | 141300 | 7794810830 | 10420 | 10430 | 10440 | 10420 | 3985 |
| 294 | 20241213 | 141200 | 7753279420 | 10440 | 10430 | 10440 | 10420 | 3124 |
| 295 | 20241213 | 141100 | 7720719210 | 10430 | 10430 | 10430 | 10420 | 3101 |
| 296 | 20241213 | 141000 | 7688403600 | 10430 | 10430 | 10430 | 10420 | 3643 |
| 297 | 20241213 | 140900 | 7650434760 | 10430 | 10430 | 10440 | 10420 | 8113 |
| 298 | 20241213 | 140800 | 7565875310 | 10430 | 10440 | 10440 | 10430 | 2381 |
| 299 | 20241213 | 140700 | 7541035290 | 10440 | 10430 | 10460 | 10430 | 592 |
| 300 | 20241213 | 140600 | 7534857090 | 10430 | 10440 | 10440 | 10430 | 9065 |
| 301 | 20241213 | 140500 | 7440309130 | 10440 | 10450 | 10450 | 10440 | 1356 |
| 302 | 20241213 | 140400 | 7426151780 | 10450 | 10450 | 10450 | 10440 | 1207 |
| 303 | 20241213 | 140300 | 7413538730 | 10450 | 10450 | 10450 | 10440 | 6854 |
| 304 | 20241213 | 140200 | 7341967170 | 10450 | 10470 | 10470 | 10450 | 1595 |
| 305 | 20241213 | 140100 | 7325295710 | 10470 | 10460 | 10470 | 10450 | 4532 |
| 306 | 20241213 | 140000 | 7277932000 | 10460 | 10460 | 10480 | 10440 | 2780 |
| 307 | 20241213 | 135900 | 7248832030 | 10460 | 10460 | 10460 | 10440 | 3337 |
| 308 | 20241213 | 135800 | 7213989740 | 10440 | 10460 | 10460 | 10440 | 5745 |
| 309 | 20241213 | 135700 | 7153980530 | 10450 | 10450 | 10450 | 10440 | 4192 |
| 310 | 20241213 | 135600 | 7110204070 | 10450 | 10450 | 10450 | 10430 | 3358 |
| 311 | 20241213 | 135500 | 7075169770 | 10430 | 10420 | 10440 | 10420 | 7729 |
| 312 | 20241213 | 135400 | 6994600530 | 10430 | 10430 | 10440 | 10430 | 3469 |
| 313 | 20241213 | 135300 | 6958417520 | 10430 | 10440 | 10440 | 10430 | 393 |
| 314 | 20241213 | 135200 | 6954315680 | 10440 | 10440 | 10450 | 10430 | 3279 |
| 315 | 20241213 | 135100 | 6920106690 | 10440 | 10440 | 10460 | 10430 | 10845 |
| 316 | 20241213 | 135000 | 6806963990 | 10440 | 10450 | 10450 | 10430 | 2199 |
| 317 | 20241213 | 134900 | 6784005940 | 10450 | 10460 | 10460 | 10450 | 1332 |
| 318 | 20241213 | 134800 | 6770076040 | 10460 | 10430 | 10460 | 10420 | 13124 |
| 319 | 20241213 | 134700 | 6633087610 | 10430 | 10410 | 10430 | 10410 | 3811 |
| 320 | 20241213 | 134600 | 6593410200 | 10410 | 10420 | 10420 | 10410 | 2825 |
| 321 | 20241213 | 134500 | 6563999130 | 10420 | 10440 | 10440 | 10420 | 2487 |
| 322 | 20241213 | 134400 | 6538081600 | 10410 | 10410 | 10440 | 10400 | 5904 |
| 323 | 20241213 | 134300 | 6476636620 | 10410 | 10390 | 10410 | 10390 | 3315 |
| 324 | 20241213 | 134200 | 6442190970 | 10390 | 10390 | 10390 | 10380 | 5692 |
| 325 | 20241213 | 134100 | 6383103310 | 10390 | 10380 | 10400 | 10380 | 2171 |
| 326 | 20241213 | 134000 | 6360567360 | 10380 | 10400 | 10400 | 10380 | 3766 |
| 327 | 20241213 | 133900 | 6321474770 | 10400 | 10390 | 10400 | 10380 | 3314 |
| 328 | 20241213 | 133800 | 6287072210 | 10390 | 10390 | 10390 | 10370 | 2664 |
| 329 | 20241213 | 133700 | 6259444900 | 10380 | 10370 | 10380 | 10370 | 5984 |
| 330 | 20241213 | 133600 | 6197389600 | 10370 | 10380 | 10380 | 10370 | 3005 |
| 331 | 20241213 | 133500 | 6166226400 | 10380 | 10370 | 10380 | 10360 | 2949 |
| 332 | 20241213 | 133400 | 6135673200 | 10370 | 10360 | 10370 | 10360 | 4125 |
| 333 | 20241213 | 133300 | 6092937680 | 10360 | 10370 | 10370 | 10350 | 7787 |
| 334 | 20241213 | 133200 | 6012269840 | 10370 | 10360 | 10370 | 10360 | 2778 |
| 335 | 20241213 | 133100 | 5983489710 | 10360 | 10360 | 10380 | 10360 | 1209 |
| 336 | 20241213 | 133000 | 5970962060 | 10360 | 10370 | 10380 | 10360 | 8833 |
| 337 | 20241213 | 132900 | 5879449900 | 10370 | 10370 | 10370 | 10370 | 101 |
| 338 | 20241213 | 132800 | 5878402530 | 10380 | 10370 | 10380 | 10360 | 5525 |
| 339 | 20241213 | 132700 | 5821134140 | 10360 | 10380 | 10380 | 10360 | 75 |
| 340 | 20241213 | 132600 | 5820356980 | 10380 | 10360 | 10380 | 10360 | 8583 |
| 341 | 20241213 | 132500 | 5731434260 | 10370 | 10380 | 10380 | 10370 | 1656 |
| 342 | 20241213 | 132400 | 5714261500 | 10390 | 10390 | 10390 | 10360 | 2838 |
| 343 | 20241213 | 132300 | 5684852500 | 10370 | 10370 | 10380 | 10370 | 3058 |
| 344 | 20241213 | 132200 | 5653140900 | 10370 | 10380 | 10380 | 10370 | 8070 |
| 345 | 20241213 | 132100 | 5569452560 | 10380 | 10390 | 10390 | 10380 | 349 |
| 346 | 20241213 | 132000 | 5565829780 | 10390 | 10380 | 10390 | 10380 | 2763 |
| 347 | 20241213 | 131900 | 5537149600 | 10380 | 10390 | 10390 | 10370 | 5416 |
| 348 | 20241213 | 131800 | 5480958520 | 10390 | 10390 | 10390 | 10380 | 3058 |
| 349 | 20241213 | 131700 | 5449213770 | 10390 | 10390 | 10390 | 10380 | 7801 |
| 350 | 20241213 | 131600 | 5368239200 | 10380 | 10390 | 10390 | 10380 | 2958 |
| 351 | 20241213 | 131500 | 5337535100 | 10390 | 10410 | 10410 | 10380 | 1675 |
| 352 | 20241213 | 131400 | 5320129390 | 10410 | 10400 | 10410 | 10390 | 5165 |
| 353 | 20241213 | 131300 | 5266461920 | 10400 | 10400 | 10410 | 10400 | 167 |
| 354 | 20241213 | 131200 | 5264725110 | 10400 | 10390 | 10400 | 10380 | 6664 |
| 355 | 20241213 | 131100 | 5195550930 | 10380 | 10390 | 10390 | 10370 | 2655 |
| 356 | 20241213 | 131000 | 5168017260 | 10390 | 10390 | 10390 | 10380 | 4091 |
| 357 | 20241213 | 130900 | 5125541530 | 10390 | 10390 | 10400 | 10390 | 696 |
| 358 | 20241213 | 130800 | 5118309130 | 10390 | 10400 | 10400 | 10380 | 5887 |
| 359 | 20241213 | 130700 | 5057173750 | 10400 | 10400 | 10400 | 10390 | 2720 |
| 360 | 20241213 | 130600 | 5028912780 | 10400 | 10400 | 10400 | 10380 | 2943 |
| 361 | 20241213 | 130500 | 4998362960 | 10380 | 10360 | 10380 | 10360 | 2669 |
| 362 | 20241213 | 130400 | 4970684120 | 10360 | 10360 | 10380 | 10360 | 7651 |
| 363 | 20241213 | 130300 | 4891417750 | 10360 | 10370 | 10370 | 10360 | 2826 |
| 364 | 20241213 | 130200 | 4862139950 | 10370 | 10380 | 10380 | 10370 | 2790 |
| 365 | 20241213 | 130100 | 4833207620 | 10370 | 10400 | 10400 | 10370 | 3082 |
| 366 | 20241213 | 130000 | 4801244750 | 10400 | 10390 | 10400 | 10380 | 8879 |
| 367 | 20241213 | 125900 | 4709016540 | 10390 | 10400 | 10400 | 10390 | 126 |
| 368 | 20241213 | 125800 | 4707707390 | 10400 | 10410 | 10410 | 10390 | 1428 |
| 369 | 20241213 | 125700 | 4692854790 | 10410 | 10420 | 10440 | 10400 | 3060 |
| 370 | 20241213 | 125600 | 4660999900 | 10420 | 10400 | 10420 | 10400 | 4261 |
| 371 | 20241213 | 125500 | 4616674070 | 10390 | 10380 | 10390 | 10380 | 3384 |
| 372 | 20241213 | 125400 | 4581546870 | 10380 | 10380 | 10390 | 10370 | 5384 |
| 373 | 20241213 | 125300 | 4525690190 | 10380 | 10370 | 10380 | 10360 | 5902 |
| 374 | 20241213 | 125200 | 4464541740 | 10370 | 10370 | 10380 | 10370 | 3134 |
| 375 | 20241213 | 125100 | 4432042070 | 10360 | 10360 | 10370 | 10360 | 2474 |
| 376 | 20241213 | 125000 | 4406408610 | 10360 | 10380 | 10380 | 10360 | 5146 |
| 377 | 20241213 | 124900 | 4353072490 | 10380 | 10380 | 10380 | 10370 | 773 |
| 378 | 20241213 | 124800 | 4345048760 | 10360 | 10370 | 10380 | 10360 | 2637 |
| 379 | 20241213 | 124700 | 4317728960 | 10370 | 10380 | 10380 | 10330 | 11419 |
| 380 | 20241213 | 124600 | 4199439090 | 10380 | 10390 | 10390 | 10370 | 3704 |
| 381 | 20241213 | 124500 | 4160990770 | 10390 | 10390 | 10390 | 10380 | 2533 |
| 382 | 20241213 | 124400 | 4134697670 | 10390 | 10390 | 10390 | 10380 | 5469 |
| 383 | 20241213 | 124300 | 4077927720 | 10390 | 10370 | 10390 | 10370 | 3133 |
| 384 | 20241213 | 124200 | 4045435230 | 10390 | 10390 | 10390 | 10360 | 2644 |
| 385 | 20241213 | 124100 | 4018040030 | 10340 | 10380 | 10380 | 10340 | 14892 |
| 386 | 20241213 | 124000 | 3863909280 | 10370 | 10390 | 10390 | 10370 | 2891 |
| 387 | 20241213 | 123900 | 3833894090 | 10390 | 10410 | 10410 | 10390 | 4720 |
| 388 | 20241213 | 123800 | 3784820890 | 10410 | 10410 | 10430 | 10410 | 525 |
| 389 | 20241213 | 123700 | 3779351640 | 10400 | 10380 | 10410 | 10370 | 2995 |
| 390 | 20241213 | 123600 | 3748204470 | 10380 | 10380 | 10380 | 10370 | 6900 |
| 391 | 20241213 | 123500 | 3676649600 | 10380 | 10390 | 10390 | 10380 | 1652 |
| 392 | 20241213 | 123400 | 3659501650 | 10390 | 10380 | 10390 | 10370 | 5825 |
| 393 | 20241213 | 123300 | 3599091120 | 10380 | 10390 | 10390 | 10380 | 2942 |
| 394 | 20241213 | 123200 | 3568544190 | 10390 | 10400 | 10400 | 10380 | 3899 |
| 395 | 20241213 | 123100 | 3528033360 | 10400 | 10400 | 10400 | 10390 | 5973 |
| 396 | 20241213 | 123000 | 3465972750 | 10400 | 10410 | 10410 | 10400 | 3667 |
| 397 | 20241213 | 122900 | 3427835920 | 10410 | 10430 | 10430 | 10410 | 4486 |
| 398 | 20241213 | 122800 | 3381113830 | 10430 | 10410 | 10440 | 10400 | 9182 |
| 399 | 20241213 | 122700 | 3285538010 | 10410 | 10420 | 10420 | 10410 | 2245 |
| 400 | 20241213 | 122600 | 3262167350 | 10420 | 10430 | 10430 | 10410 | 2218 |
| 401 | 20241213 | 122500 | 3239055340 | 10420 | 10430 | 10430 | 10420 | 5175 |
| 402 | 20241213 | 122400 | 3185131580 | 10430 | 10440 | 10440 | 10420 | 3702 |
| 403 | 20241213 | 122300 | 3146522100 | 10440 | 10440 | 10440 | 10430 | 2781 |
| 404 | 20241213 | 122200 | 3117516230 | 10430 | 10440 | 10440 | 10430 | 3023 |
| 405 | 20241213 | 122100 | 3085985640 | 10440 | 10450 | 10450 | 10440 | 5012 |
| 406 | 20241213 | 122000 | 3033647730 | 10450 | 10450 | 10460 | 10450 | 551 |
| 407 | 20241213 | 121900 | 3027889760 | 10450 | 10450 | 10450 | 10430 | 8029 |
| 408 | 20241213 | 121800 | 2944071470 | 10450 | 10450 | 10450 | 10440 | 7024 |
| 409 | 20241213 | 121700 | 2870697810 | 10450 | 10460 | 10460 | 10450 | 4068 |
| 410 | 20241213 | 121600 | 2828157540 | 10460 | 10470 | 10480 | 10460 | 1283 |
| 411 | 20241213 | 121500 | 2814727580 | 10480 | 10500 | 10500 | 10470 | 1859 |
| 412 | 20241213 | 121400 | 2795221410 | 10500 | 10500 | 10520 | 10500 | 2752 |
| 413 | 20241213 | 121300 | 2766325350 | 10520 | 10510 | 10520 | 10480 | 3732 |
| 414 | 20241213 | 121200 | 2727183710 | 10490 | 10500 | 10500 | 10480 | 9651 |
| 415 | 20241213 | 121100 | 2625944750 | 10490 | 10500 | 10510 | 10490 | 3463 |
| 416 | 20241213 | 121000 | 2589572400 | 10510 | 10530 | 10530 | 10510 | 3845 |
| 417 | 20241213 | 120900 | 2549132260 | 10530 | 10540 | 10540 | 10530 | 241 |
| 418 | 20241213 | 120800 | 2546594480 | 10540 | 10590 | 10590 | 10540 | 232 |
| 419 | 20241213 | 120700 | 2544149000 | 10530 | 10540 | 10550 | 10530 | 7910 |
| 420 | 20241213 | 120600 | 2460800130 | 10550 | 10590 | 10590 | 10550 | 217 |
| 421 | 20241213 | 120500 | 2458510660 | 10550 | 10580 | 10580 | 10550 | 2717 |
| 422 | 20241213 | 120400 | 2429840640 | 10560 | 10510 | 10580 | 10510 | 14419 |
| 423 | 20241213 | 120300 | 2277950140 | 10520 | 10570 | 10570 | 10520 | 4939 |
| 424 | 20241213 | 120200 | 2225901020 | 10570 | 10590 | 10590 | 10570 | 2417 |
| 425 | 20241213 | 120100 | 2200330500 | 10600 | 10600 | 10610 | 10600 | 379 |
| 426 | 20241213 | 120000 | 2196313080 | 10610 | 10620 | 10620 | 10610 | 1030 |
| 427 | 20241213 | 115900 | 2185377690 | 10630 | 10630 | 10630 | 10620 | 607 |
| 428 | 20241213 | 115800 | 2178925500 | 10630 | 10620 | 10630 | 10620 | 986 |
| 429 | 20241213 | 115700 | 2168445110 | 10620 | 10620 | 10620 | 10620 | 129 |
| 430 | 20241213 | 115600 | 2167075130 | 10620 | 10630 | 10630 | 10610 | 315 |
| 431 | 20241213 | 115500 | 2163729480 | 10620 | 10610 | 10620 | 10610 | 306 |
| 432 | 20241213 | 115400 | 2160480420 | 10620 | 10610 | 10620 | 10610 | 359 |
| 433 | 20241213 | 115300 | 2156670460 | 10610 | 10620 | 10620 | 10610 | 338 |
| 434 | 20241213 | 115200 | 2153081060 | 10620 | 10620 | 10620 | 10620 | 348 |
| 435 | 20241213 | 115100 | 2149385300 | 10610 | 10620 | 10620 | 10610 | 296 |
| 436 | 20241213 | 115000 | 2146243110 | 10620 | 10620 | 10620 | 10610 | 276 |
| 437 | 20241213 | 114900 | 2143312270 | 10610 | 10600 | 10610 | 10590 | 7428 |
| 438 | 20241213 | 114800 | 2064565800 | 10600 | 10600 | 10600 | 10590 | 237 |
| 439 | 20241213 | 114700 | 2062053650 | 10600 | 10600 | 10600 | 10590 | 171 |
| 440 | 20241213 | 114600 | 2060241070 | 10600 | 10590 | 10600 | 10590 | 1808 |
| 441 | 20241213 | 114500 | 2041093240 | 10580 | 10590 | 10590 | 10580 | 134 |
| 442 | 20241213 | 114400 | 2039674270 | 10590 | 10590 | 10590 | 10580 | 1266 |
| 443 | 20241213 | 114300 | 2026267360 | 10590 | 10580 | 10590 | 10580 | 27 |
| 444 | 20241213 | 114200 | 2025981470 | 10580 | 10580 | 10590 | 10580 | 379 |
| 445 | 20241213 | 114100 | 2021970510 | 10570 | 10580 | 10590 | 10570 | 1083 |
| 446 | 20241213 | 114000 | 2010512550 | 10580 | 10580 | 10590 | 10570 | 502 |
| 447 | 20241213 | 113900 | 2005200800 | 10580 | 10580 | 10590 | 10580 | 274 |
| 448 | 20241213 | 113800 | 2002300360 | 10570 | 10590 | 10590 | 10570 | 648 |
| 449 | 20241213 | 113700 | 1995443520 | 10590 | 10580 | 10590 | 10580 | 173 |
| 450 | 20241213 | 113600 | 1993611670 | 10580 | 10580 | 10590 | 10580 | 272 |
| 451 | 20241213 | 113500 | 1990732490 | 10580 | 10590 | 10590 | 10580 | 103 |
| 452 | 20241213 | 113400 | 1989641890 | 10580 | 10580 | 10590 | 10580 | 91 |
| 453 | 20241213 | 113300 | 1988678620 | 10590 | 10590 | 10600 | 10590 | 1307 |
| 454 | 20241213 | 113200 | 1974833290 | 10600 | 10590 | 10600 | 10580 | 178 |
| 455 | 20241213 | 113100 | 1972948030 | 10600 | 10600 | 10600 | 10590 | 1882 |
| 456 | 20241213 | 113000 | 1953007850 | 10590 | 10590 | 10600 | 10590 | 114 |
| 457 | 20241213 | 112900 | 1951799690 | 10600 | 10590 | 10600 | 10590 | 223 |
| 458 | 20241213 | 112800 | 1949435990 | 10590 | 10590 | 10600 | 10590 | 113 |
| 459 | 20241213 | 112700 | 1948238340 | 10590 | 10580 | 10600 | 10570 | 12910 |
| 460 | 20241213 | 112600 | 1811518320 | 10590 | 10570 | 10590 | 10570 | 1930 |
| 461 | 20241213 | 112500 | 1791098750 | 10570 | 10580 | 10580 | 10570 | 219 |
| 462 | 20241213 | 112400 | 1788781800 | 10580 | 10580 | 10580 | 10570 | 526 |
| 463 | 20241213 | 112300 | 1783217770 | 10570 | 10580 | 10580 | 10570 | 229 |
| 464 | 20241213 | 112200 | 1780796040 | 10570 | 10580 | 10580 | 10570 | 91 |
| 465 | 20241213 | 112100 | 1779833290 | 10580 | 10580 | 10580 | 10570 | 751 |
| 466 | 20241213 | 112000 | 1771894220 | 10570 | 10570 | 10580 | 10570 | 229 |
| 467 | 20241213 | 111900 | 1769471490 | 10570 | 10570 | 10580 | 10570 | 144 |
| 468 | 20241213 | 111800 | 1767948130 | 10570 | 10560 | 10570 | 10550 | 339 |
| 469 | 20241213 | 111700 | 1764367000 | 10570 | 10570 | 10570 | 10560 | 241 |
| 470 | 20241213 | 111600 | 1761819710 | 10560 | 10570 | 10570 | 10560 | 325 |
| 471 | 20241213 | 111500 | 1758384470 | 10580 | 10570 | 10580 | 10570 | 396 |
| 472 | 20241213 | 111400 | 1754195170 | 10580 | 10580 | 10580 | 10580 | 163 |
| 473 | 20241213 | 111300 | 1752470630 | 10580 | 10580 | 10580 | 10580 | 18 |
| 474 | 20241213 | 111200 | 1752280190 | 10570 | 10580 | 10580 | 10550 | 331 |
| 475 | 20241213 | 111100 | 1748785050 | 10570 | 10570 | 10580 | 10570 | 506 |
| 476 | 20241213 | 111000 | 1743435430 | 10570 | 10570 | 10570 | 10570 | 88 |
| 477 | 20241213 | 110900 | 1742505270 | 10580 | 10570 | 10580 | 10560 | 1179 |
| 478 | 20241213 | 110800 | 1730047830 | 10580 | 10580 | 10580 | 10570 | 397 |
| 479 | 20241213 | 110700 | 1725847590 | 10580 | 10580 | 10580 | 10580 | 1549 |
| 480 | 20241213 | 110600 | 1709459170 | 10570 | 10570 | 10580 | 10570 | 721 |
| 481 | 20241213 | 110500 | 1701833080 | 10570 | 10570 | 10570 | 10570 | 86 |
| 482 | 20241213 | 110400 | 1700924060 | 10570 | 10570 | 10570 | 10560 | 283 |
| 483 | 20241213 | 110300 | 1697933300 | 10570 | 10570 | 10570 | 10570 | 177 |
| 484 | 20241213 | 110200 | 1696062410 | 10570 | 10570 | 10570 | 10560 | 242 |
| 485 | 20241213 | 110100 | 1693504870 | 10570 | 10570 | 10570 | 10560 | 247 |
| 486 | 20241213 | 110000 | 1690895140 | 10570 | 10570 | 10570 | 10570 | 239 |
| 487 | 20241213 | 105900 | 1688368910 | 10570 | 10570 | 10570 | 10570 | 166 |
| 488 | 20241213 | 105800 | 1686614290 | 10560 | 10560 | 10570 | 10560 | 579 |
| 489 | 20241213 | 105700 | 1680498310 | 10570 | 10570 | 10570 | 10560 | 321 |
| 490 | 20241213 | 105600 | 1677106340 | 10570 | 10570 | 10570 | 10560 | 287 |
| 491 | 20241213 | 105500 | 1674073750 | 10560 | 10560 | 10570 | 10550 | 189 |
| 492 | 20241213 | 105400 | 1672077200 | 10560 | 10550 | 10560 | 10550 | 305 |
| 493 | 20241213 | 105300 | 1668859440 | 10550 | 10550 | 10550 | 10540 | 154 |
| 494 | 20241213 | 105200 | 1667234790 | 10550 | 10550 | 10550 | 10550 | 207 |
| 495 | 20241213 | 105100 | 1665050940 | 10550 | 10540 | 10550 | 10540 | 191 |
| 496 | 20241213 | 105000 | 1663036150 | 10550 | 10550 | 10550 | 10530 | 368 |
| 497 | 20241213 | 104900 | 1659156940 | 10550 | 10530 | 10550 | 10530 | 1008 |
| 498 | 20241213 | 104800 | 1648541180 | 10530 | 10530 | 10530 | 10530 | 125 |
| 499 | 20241213 | 104700 | 1647224930 | 10530 | 10520 | 10530 | 10520 | 141 |
| 500 | 20241213 | 104600 | 1645740470 | 10520 | 10500 | 10520 | 10500 | 117 |
| 501 | 20241213 | 104500 | 1644509670 | 10510 | 10510 | 10520 | 10500 | 483 |
| 502 | 20241213 | 104400 | 1639437600 | 10510 | 10530 | 10530 | 10510 | 611 |
| 503 | 20241213 | 104300 | 1633008220 | 10530 | 10510 | 10530 | 10510 | 460 |
| 504 | 20241213 | 104200 | 1628166150 | 10510 | 10520 | 10520 | 10500 | 205 |
| 505 | 20241213 | 104100 | 1626010230 | 10520 | 10520 | 10520 | 10520 | 102 |
| 506 | 20241213 | 104000 | 1624937190 | 10520 | 10510 | 10520 | 10510 | 141 |
| 507 | 20241213 | 103900 | 1623454760 | 10500 | 10500 | 10510 | 10490 | 247 |
| 508 | 20241213 | 103800 | 1620860250 | 10500 | 10500 | 10500 | 10500 | 547 |
| 509 | 20241213 | 103700 | 1615116750 | 10490 | 10490 | 10490 | 10490 | 0 |
| 510 | 20241213 | 103600 | 1615116750 | 10490 | 10500 | 10500 | 10490 | 520 |
| 511 | 20241213 | 103500 | 1609656820 | 10490 | 10490 | 10490 | 10490 | 275 |
| 512 | 20241213 | 103400 | 1606772070 | 10490 | 10490 | 10500 | 10490 | 161 |
| 513 | 20241213 | 103300 | 1605083170 | 10490 | 10490 | 10490 | 10470 | 318 |
| 514 | 20241213 | 103200 | 1601747450 | 10460 | 10480 | 10480 | 10460 | 1451 |
| 515 | 20241213 | 103100 | 1586551210 | 10490 | 10490 | 10500 | 10490 | 342 |
| 516 | 20241213 | 103000 | 1582963520 | 10490 | 10490 | 10500 | 10490 | 186 |
| 517 | 20241213 | 102900 | 1581012250 | 10500 | 10510 | 10510 | 10500 | 1318 |
| 518 | 20241213 | 102800 | 1567166980 | 10510 | 10510 | 10510 | 10510 | 512 |
| 519 | 20241213 | 102700 | 1561785860 | 10520 | 10500 | 10520 | 10500 | 234 |
| 520 | 20241213 | 102600 | 1559328580 | 10520 | 10510 | 10520 | 10510 | 678 |
| 521 | 20241213 | 102500 | 1552202300 | 10520 | 10540 | 10540 | 10520 | 11 |
| 522 | 20241213 | 102400 | 1552086460 | 10540 | 10530 | 10540 | 10490 | 17373 |
| 523 | 20241213 | 102300 | 1369581180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 524 | 20241213 | 102200 | 1369581180 | 10540 | 10570 | 10580 | 10540 | 3209 |
| 525 | 20241213 | 102100 | 1335733290 | 10580 | 10570 | 10580 | 10560 | 230 |
| 526 | 20241213 | 102000 | 1333302030 | 10580 | 10570 | 10580 | 10560 | 1003 |
| 527 | 20241213 | 101900 | 1322700950 | 10570 | 10560 | 10580 | 10560 | 1643 |
| 528 | 20241213 | 101800 | 1305331260 | 10560 | 10570 | 10570 | 10560 | 503 |
| 529 | 20241213 | 101700 | 1300015030 | 10570 | 10560 | 10570 | 10540 | 884 |
| 530 | 20241213 | 101600 | 1290683630 | 10560 | 10560 | 10560 | 10560 | 519 |
| 531 | 20241213 | 101500 | 1285202990 | 10550 | 10560 | 10570 | 10550 | 843 |
| 532 | 20241213 | 101400 | 1276305550 | 10560 | 10560 | 10560 | 10550 | 549 |
| 533 | 20241213 | 101300 | 1270509160 | 10550 | 10550 | 10560 | 10550 | 472 |
| 534 | 20241213 | 101200 | 1265529540 | 10540 | 10550 | 10560 | 10540 | 741 |
| 535 | 20241213 | 101100 | 1257710200 | 10540 | 10560 | 10560 | 10540 | 1037 |
| 536 | 20241213 | 101000 | 1246767310 | 10560 | 10560 | 10560 | 10560 | 341 |
| 537 | 20241213 | 100900 | 1243166350 | 10560 | 10550 | 10560 | 10550 | 639 |
| 538 | 20241213 | 100800 | 1236418570 | 10560 | 10550 | 10560 | 10550 | 378 |
| 539 | 20241213 | 100700 | 1232427390 | 10560 | 10560 | 10570 | 10560 | 4833 |
| 540 | 20241213 | 100600 | 1181377950 | 10560 | 10560 | 10570 | 10550 | 935 |
| 541 | 20241213 | 100500 | 1171501980 | 10550 | 10550 | 10560 | 10550 | 3236 |
| 542 | 20241213 | 100400 | 1137340550 | 10550 | 10540 | 10550 | 10540 | 1307 |
| 543 | 20241213 | 100300 | 1123558110 | 10550 | 10550 | 10560 | 10540 | 614 |
| 544 | 20241213 | 100200 | 1117080340 | 10550 | 10540 | 10560 | 10540 | 503 |
| 545 | 20241213 | 100100 | 1111772140 | 10550 | 10570 | 10570 | 10550 | 1386 |
| 546 | 20241213 | 100000 | 1097139410 | 10550 | 10540 | 10570 | 10540 | 638 |
| 547 | 20241213 | 095900 | 1090401400 | 10550 | 10560 | 10570 | 10550 | 711 |
| 548 | 20241213 | 095800 | 1082889570 | 10560 | 10570 | 10570 | 10550 | 266 |
| 549 | 20241213 | 095700 | 1080078080 | 10570 | 10560 | 10580 | 10560 | 690 |
| 550 | 20241213 | 095600 | 1072780400 | 10500 | 10570 | 10580 | 10500 | 3132 |
| 551 | 20241213 | 095500 | 1039833550 | 10570 | 10580 | 10600 | 10570 | 1050 |
| 552 | 20241213 | 095400 | 1028720840 | 10570 | 10580 | 10600 | 10550 | 1437 |
| 553 | 20241213 | 095300 | 1013514030 | 10590 | 10570 | 10600 | 10560 | 5528 |
| 554 | 20241213 | 095200 | 954999090 | 10570 | 10560 | 10580 | 10560 | 865 |
| 555 | 20241213 | 095100 | 945854880 | 10560 | 10510 | 10560 | 10510 | 13237 |
| 556 | 20241213 | 095000 | 806278650 | 10520 | 10510 | 10520 | 10510 | 903 |
| 557 | 20241213 | 094900 | 796784320 | 10520 | 10520 | 10530 | 10520 | 631 |
| 558 | 20241213 | 094800 | 790144960 | 10530 | 10520 | 10530 | 10510 | 559 |
| 559 | 20241213 | 094700 | 784264220 | 10520 | 10540 | 10540 | 10520 | 1696 |
| 560 | 20241213 | 094600 | 766408330 | 10540 | 10520 | 10540 | 10520 | 813 |
| 561 | 20241213 | 094500 | 757843500 | 10540 | 10530 | 10540 | 10520 | 5870 |
| 562 | 20241213 | 094400 | 695990100 | 10520 | 10520 | 10520 | 10510 | 1092 |
| 563 | 20241213 | 094300 | 684504950 | 10520 | 10510 | 10520 | 10510 | 1033 |
| 564 | 20241213 | 094200 | 673645390 | 10510 | 10510 | 10510 | 10500 | 280 |
| 565 | 20241213 | 094100 | 670703630 | 10510 | 10520 | 10520 | 10500 | 1201 |
| 566 | 20241213 | 094000 | 658082360 | 10520 | 10500 | 10520 | 10500 | 2070 |
| 567 | 20241213 | 093900 | 636334400 | 10500 | 10490 | 10500 | 10480 | 332 |
| 568 | 20241213 | 093800 | 632848570 | 10500 | 10480 | 10500 | 10480 | 1163 |
| 569 | 20241213 | 093700 | 620649190 | 10490 | 10510 | 10510 | 10480 | 982 |
| 570 | 20241213 | 093600 | 610345170 | 10510 | 10500 | 10510 | 10500 | 669 |
| 571 | 20241213 | 093500 | 603314090 | 10510 | 10510 | 10510 | 10510 | 978 |
| 572 | 20241213 | 093400 | 593035310 | 10510 | 10510 | 10520 | 10490 | 1030 |
| 573 | 20241213 | 093300 | 582219710 | 10520 | 10510 | 10520 | 10500 | 937 |
| 574 | 20241213 | 093200 | 572371890 | 10510 | 10510 | 10510 | 10500 | 894 |
| 575 | 20241213 | 093100 | 562979630 | 10490 | 10500 | 10510 | 10490 | 3727 |
| 576 | 20241213 | 093000 | 523853310 | 10510 | 10510 | 10510 | 10500 | 1245 |
| 577 | 20241213 | 092900 | 510774610 | 10510 | 10500 | 10510 | 10490 | 2424 |
| 578 | 20241213 | 092800 | 485318050 | 10500 | 10490 | 10500 | 10490 | 3301 |
| 579 | 20241213 | 092700 | 450664500 | 10500 | 10460 | 10500 | 10400 | 12833 |
| 580 | 20241213 | 092600 | 316356190 | 10440 | 10430 | 10460 | 10430 | 2657 |
| 581 | 20241213 | 092500 | 288609830 | 10420 | 10410 | 10430 | 10410 | 1683 |
| 582 | 20241213 | 092400 | 271071730 | 10420 | 10420 | 10420 | 10410 | 1477 |
| 583 | 20241213 | 092300 | 255690620 | 10420 | 10410 | 10420 | 10410 | 1962 |
| 584 | 20241213 | 092200 | 235250130 | 10410 | 10400 | 10410 | 10390 | 3460 |
| 585 | 20241213 | 092100 | 199253840 | 10410 | 10420 | 10420 | 10400 | 2558 |
| 586 | 20241213 | 092000 | 172643040 | 10410 | 10380 | 10420 | 10380 | 3213 |
| 587 | 20241213 | 091900 | 139228980 | 10390 | 10360 | 10390 | 10360 | 3805 |
| 588 | 20241213 | 091800 | 99754360 | 10370 | 10370 | 10370 | 10360 | 1406 |
| 589 | 20241213 | 091700 | 85187310 | 10370 | 10360 | 10370 | 10360 | 159 |
| 590 | 20241213 | 091600 | 83540050 | 10370 | 10350 | 10370 | 10340 | 185 |
| 591 | 20241213 | 091500 | 81625780 | 10360 | 10360 | 10370 | 10340 | 1465 |
| 592 | 20241213 | 091400 | 66450510 | 10360 | 10360 | 10360 | 10360 | 587 |
| 593 | 20241213 | 091300 | 60369190 | 10350 | 10360 | 10360 | 10350 | 68 |
| 594 | 20241213 | 091200 | 59665330 | 10330 | 10320 | 10330 | 10310 | 410 |
| 595 | 20241213 | 091100 | 55432390 | 10320 | 10360 | 10360 | 10320 | 144 |
| 596 | 20241213 | 091000 | 53946230 | 10320 | 10340 | 10360 | 10320 | 65 |
| 597 | 20241213 | 090900 | 53272950 | 10350 | 10320 | 10360 | 10320 | 82 |
| 598 | 20241213 | 090800 | 52426600 | 10360 | 10360 | 10360 | 10360 | 2 |
| 599 | 20241213 | 090700 | 52405880 | 10360 | 10300 | 10360 | 10280 | 1935 |
| 600 | 20241213 | 090600 | 32397870 | 10310 | 10360 | 10360 | 10310 | 709 |
| 601 | 20241213 | 090500 | 25086120 | 10310 | 10340 | 10360 | 10310 | 980 |
| 602 | 20241213 | 090400 | 14971450 | 10360 | 10370 | 10370 | 10350 | 94 |
| 603 | 20241213 | 090300 | 13998340 | 10380 | 10390 | 10390 | 10350 | 96 |
| 604 | 20241213 | 090200 | 13002110 | 10390 | 10380 | 10390 | 10380 | 716 |
| 605 | 20241213 | 090100 | 5566430 | 10380 | 10330 | 10380 | 10330 | 29 |
| 606 | 20241213 | 090000 | 5265460 | 10320 | 10320 | 10400 | 10320 | 509 |