32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 6878 |
| 3 | 20241230 | 190300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20241230 | 190200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20241230 | 190100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20241230 | 190000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20241230 | 185900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20241230 | 185800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20241230 | 185700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20241230 | 185600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20241230 | 185500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20241230 | 185400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20241230 | 185300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20241230 | 185200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20241230 | 185100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20241230 | 185000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20241230 | 184900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20241230 | 184800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20241230 | 184700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20241230 | 184600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20241230 | 184500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20241230 | 184400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20241230 | 184300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20241230 | 184200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20241230 | 184100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20241230 | 184000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20241230 | 183900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20241230 | 183800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20241230 | 183700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20241230 | 183600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20241230 | 183500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20241230 | 183400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 6878 |
| 33 | 20241230 | 183300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20241230 | 183200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20241230 | 183100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20241230 | 183000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20241230 | 182900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20241230 | 182800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20241230 | 182700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20241230 | 182600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20241230 | 182500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20241230 | 182400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20241230 | 182300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20241230 | 182200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20241230 | 182100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20241230 | 182000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20241230 | 181900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20241230 | 181800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20241230 | 181700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20241230 | 181600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20241230 | 181500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20241230 | 181400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20241230 | 181300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20241230 | 181200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20241230 | 181100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20241230 | 181000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20241230 | 180900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20241230 | 180800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20241230 | 180700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20241230 | 180600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20241230 | 180500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20241230 | 180400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 6878 |
| 63 | 20241230 | 180300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20241230 | 180200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20241230 | 180100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20241230 | 180000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20241230 | 175900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20241230 | 175800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20241230 | 175700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20241230 | 175600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20241230 | 175500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20241230 | 175400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20241230 | 175300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20241230 | 175200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20241230 | 175100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20241230 | 175000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20241230 | 174900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20241230 | 174800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20241230 | 174700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20241230 | 174600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20241230 | 174500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20241230 | 174400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20241230 | 174300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20241230 | 174200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20241230 | 174100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20241230 | 174000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20241230 | 173900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20241230 | 173800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20241230 | 173700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20241230 | 173600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20241230 | 173500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20241230 | 173400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 6878 |
| 93 | 20241230 | 173300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20241230 | 173200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20241230 | 173100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20241230 | 173000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20241230 | 172900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20241230 | 172800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20241230 | 172700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20241230 | 172600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20241230 | 172500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20241230 | 172400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20241230 | 172300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20241230 | 172200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20241230 | 172100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20241230 | 172000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20241230 | 171900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20241230 | 171800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20241230 | 171700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20241230 | 171600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20241230 | 171500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20241230 | 171400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20241230 | 171300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20241230 | 171200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20241230 | 171100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20241230 | 171000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20241230 | 170900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20241230 | 170800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20241230 | 170700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20241230 | 170600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20241230 | 170500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20241230 | 170400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 6878 |
| 123 | 20241230 | 170300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20241230 | 170200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20241230 | 170100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20241230 | 170000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20241230 | 165900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20241230 | 165800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20241230 | 165700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20241230 | 165600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20241230 | 165500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20241230 | 165400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20241230 | 165300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20241230 | 165200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20241230 | 165100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20241230 | 165000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20241230 | 164900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20241230 | 164800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20241230 | 164700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20241230 | 164600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20241230 | 164500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20241230 | 164400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20241230 | 164300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20241230 | 164200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20241230 | 164100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20241230 | 164000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20241230 | 163900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20241230 | 163800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20241230 | 163700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20241230 | 163600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20241230 | 163500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20241230 | 163400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 6878 |
| 153 | 20241230 | 163300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20241230 | 163200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20241230 | 163100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20241230 | 163000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20241230 | 162900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20241230 | 162800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20241230 | 162700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20241230 | 162600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20241230 | 162500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20241230 | 162400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20241230 | 162300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20241230 | 162200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20241230 | 162100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20241230 | 162000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20241230 | 161900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20241230 | 161800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20241230 | 161700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20241230 | 161600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20241230 | 161500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20241230 | 161400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20241230 | 161300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20241230 | 161200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20241230 | 161100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20241230 | 161000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20241230 | 160900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20241230 | 160800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20241230 | 160700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20241230 | 160600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20241230 | 160500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20241230 | 160400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 6878 |
| 183 | 20241230 | 160300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20241230 | 160200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20241230 | 160100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20241230 | 160000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20241230 | 155900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20241230 | 155800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20241230 | 155700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20241230 | 155600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20241230 | 155500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20241230 | 155400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20241230 | 155300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20241230 | 155200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20241230 | 155100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20241230 | 155000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20241230 | 154900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20241230 | 154800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20241230 | 154700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20241230 | 154600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20241230 | 154500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20241230 | 154400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20241230 | 154300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20241230 | 154200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20241230 | 154100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20241230 | 154000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20241230 | 153900 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20241230 | 153800 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20241230 | 153700 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20241230 | 153600 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20241230 | 153500 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20241230 | 153400 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 6878 |
| 213 | 20241230 | 153300 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20241230 | 153200 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20241230 | 153100 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20241230 | 153000 | 8035225910 | 11750 | 11750 | 11750 | 11750 | 6878 |
| 217 | 20241230 | 152900 | 7954409410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20241230 | 152800 | 7954409410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20241230 | 152700 | 7954409410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20241230 | 152600 | 7954409410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20241230 | 152500 | 7954409410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20241230 | 152400 | 7954409410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20241230 | 152300 | 7954409410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20241230 | 152200 | 7954409410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20241230 | 152100 | 7954409410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20241230 | 152000 | 7954409410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20241230 | 151900 | 7954409410 | 11770 | 11770 | 11780 | 11760 | 906 |
| 228 | 20241230 | 151800 | 7943747130 | 11770 | 11770 | 11780 | 11770 | 913 |
| 229 | 20241230 | 151700 | 7933000460 | 11780 | 11770 | 11780 | 11770 | 2467 |
| 230 | 20241230 | 151600 | 7903958050 | 11770 | 11780 | 11780 | 11770 | 1147 |
| 231 | 20241230 | 151500 | 7890454640 | 11780 | 11780 | 11780 | 11770 | 519 |
| 232 | 20241230 | 151400 | 7884341310 | 11770 | 11770 | 11780 | 11770 | 474 |
| 233 | 20241230 | 151300 | 7878759370 | 11780 | 11760 | 11780 | 11760 | 3833 |
| 234 | 20241230 | 151200 | 7833611520 | 11760 | 11770 | 11780 | 11760 | 1275 |
| 235 | 20241230 | 151100 | 7818604230 | 11780 | 11770 | 11780 | 11770 | 381 |
| 236 | 20241230 | 151000 | 7814118550 | 11770 | 11770 | 11780 | 11760 | 618 |
| 237 | 20241230 | 150900 | 7806847860 | 11770 | 11770 | 11780 | 11760 | 313 |
| 238 | 20241230 | 150800 | 7803163840 | 11770 | 11780 | 11780 | 11770 | 908 |
| 239 | 20241230 | 150700 | 7792474840 | 11780 | 11760 | 11780 | 11760 | 1615 |
| 240 | 20241230 | 150600 | 7773463770 | 11770 | 11760 | 11770 | 11760 | 4525 |
| 241 | 20241230 | 150500 | 7720246700 | 11760 | 11770 | 11770 | 11760 | 960 |
| 242 | 20241230 | 150400 | 7708949030 | 11770 | 11770 | 11780 | 11770 | 243 |
| 243 | 20241230 | 150300 | 7706088540 | 11780 | 11760 | 11780 | 11760 | 3088 |
| 244 | 20241230 | 150200 | 7669738890 | 11760 | 11760 | 11760 | 11760 | 2134 |
| 245 | 20241230 | 150100 | 7644643050 | 11770 | 11760 | 11770 | 11760 | 5747 |
| 246 | 20241230 | 150000 | 7577057130 | 11760 | 11770 | 11770 | 11760 | 318 |
| 247 | 20241230 | 145900 | 7573314890 | 11760 | 11760 | 11780 | 11760 | 497 |
| 248 | 20241230 | 145800 | 7567466320 | 11760 | 11770 | 11780 | 11760 | 441 |
| 249 | 20241230 | 145700 | 7562275490 | 11770 | 11770 | 11780 | 11770 | 371 |
| 250 | 20241230 | 145600 | 7557906730 | 11770 | 11770 | 11780 | 11770 | 398 |
| 251 | 20241230 | 145500 | 7553221170 | 11770 | 11780 | 11780 | 11770 | 1499 |
| 252 | 20241230 | 145400 | 7535576890 | 11780 | 11770 | 11780 | 11770 | 196 |
| 253 | 20241230 | 145300 | 7533268570 | 11780 | 11770 | 11780 | 11770 | 1374 |
| 254 | 20241230 | 145200 | 7517090790 | 11770 | 11760 | 11770 | 11760 | 327 |
| 255 | 20241230 | 145100 | 7513244380 | 11760 | 11760 | 11770 | 11760 | 905 |
| 256 | 20241230 | 145000 | 7502597820 | 11770 | 11770 | 11770 | 11760 | 876 |
| 257 | 20241230 | 144900 | 7492292290 | 11780 | 11760 | 11780 | 11760 | 407 |
| 258 | 20241230 | 144800 | 7487502020 | 11770 | 11780 | 11780 | 11770 | 89 |
| 259 | 20241230 | 144700 | 7486454280 | 11770 | 11770 | 11770 | 11760 | 1032 |
| 260 | 20241230 | 144600 | 7474308550 | 11770 | 11760 | 11770 | 11760 | 380 |
| 261 | 20241230 | 144500 | 7469836450 | 11760 | 11760 | 11770 | 11760 | 390 |
| 262 | 20241230 | 144400 | 7465248080 | 11770 | 11760 | 11770 | 11760 | 305 |
| 263 | 20241230 | 144300 | 7461659620 | 11760 | 11770 | 11770 | 11760 | 327 |
| 264 | 20241230 | 144200 | 7457811590 | 11770 | 11760 | 11770 | 11760 | 989 |
| 265 | 20241230 | 144100 | 7446179410 | 11770 | 11770 | 11770 | 11760 | 745 |
| 266 | 20241230 | 144000 | 7437412140 | 11760 | 11760 | 11770 | 11760 | 125 |
| 267 | 20241230 | 143900 | 7435941390 | 11770 | 11760 | 11770 | 11760 | 468 |
| 268 | 20241230 | 143800 | 7430434720 | 11760 | 11750 | 11770 | 11750 | 1917 |
| 269 | 20241230 | 143700 | 7407890530 | 11750 | 11750 | 11760 | 11740 | 694 |
| 270 | 20241230 | 143600 | 7399734710 | 11760 | 11750 | 11760 | 11740 | 471 |
| 271 | 20241230 | 143500 | 7394198820 | 11750 | 11740 | 11760 | 11740 | 3997 |
| 272 | 20241230 | 143400 | 7347232800 | 11740 | 11740 | 11750 | 11740 | 323 |
| 273 | 20241230 | 143300 | 7343440700 | 11740 | 11750 | 11760 | 11740 | 376 |
| 274 | 20241230 | 143200 | 7339021770 | 11750 | 11750 | 11760 | 11730 | 2578 |
| 275 | 20241230 | 143100 | 7308741420 | 11760 | 11750 | 11770 | 11750 | 647 |
| 276 | 20241230 | 143000 | 7301132560 | 11750 | 11760 | 11760 | 11750 | 166 |
| 277 | 20241230 | 142900 | 7299181290 | 11760 | 11760 | 11770 | 11750 | 519 |
| 278 | 20241230 | 142800 | 7293079370 | 11760 | 11760 | 11770 | 11750 | 180 |
| 279 | 20241230 | 142700 | 7290962630 | 11750 | 11760 | 11770 | 11750 | 539 |
| 280 | 20241230 | 142600 | 7284624930 | 11770 | 11770 | 11780 | 11760 | 601 |
| 281 | 20241230 | 142500 | 7277550950 | 11770 | 11760 | 11780 | 11760 | 1991 |
| 282 | 20241230 | 142400 | 7254116320 | 11750 | 11750 | 11760 | 11750 | 164 |
| 283 | 20241230 | 142300 | 7252188590 | 11750 | 11750 | 11760 | 11750 | 504 |
| 284 | 20241230 | 142200 | 7246263210 | 11750 | 11740 | 11750 | 11740 | 410 |
| 285 | 20241230 | 142100 | 7241446190 | 11740 | 11750 | 11750 | 11740 | 402 |
| 286 | 20241230 | 142000 | 7236725740 | 11750 | 11750 | 11750 | 11740 | 215 |
| 287 | 20241230 | 141900 | 7234199910 | 11760 | 11750 | 11760 | 11750 | 286 |
| 288 | 20241230 | 141800 | 7230837720 | 11750 | 11760 | 11770 | 11750 | 216 |
| 289 | 20241230 | 141700 | 7228298460 | 11750 | 11750 | 11760 | 11750 | 1067 |
| 290 | 20241230 | 141600 | 7215755120 | 11750 | 11760 | 11760 | 11750 | 44 |
| 291 | 20241230 | 141500 | 7215237830 | 11750 | 11760 | 11760 | 11750 | 627 |
| 292 | 20241230 | 141400 | 7207866740 | 11750 | 11760 | 11760 | 11750 | 558 |
| 293 | 20241230 | 141300 | 7201309910 | 11760 | 11750 | 11760 | 11750 | 417 |
| 294 | 20241230 | 141200 | 7196406030 | 11760 | 11760 | 11760 | 11750 | 763 |
| 295 | 20241230 | 141100 | 7187434460 | 11750 | 11750 | 11760 | 11750 | 193 |
| 296 | 20241230 | 141000 | 7185165840 | 11750 | 11750 | 11760 | 11750 | 295 |
| 297 | 20241230 | 140900 | 7181698950 | 11750 | 11750 | 11760 | 11750 | 441 |
| 298 | 20241230 | 140800 | 7176514300 | 11750 | 11750 | 11760 | 11750 | 157 |
| 299 | 20241230 | 140700 | 7174668430 | 11760 | 11750 | 11760 | 11750 | 801 |
| 300 | 20241230 | 140600 | 7165255670 | 11750 | 11760 | 11760 | 11750 | 272 |
| 301 | 20241230 | 140500 | 7162058870 | 11750 | 11750 | 11760 | 11750 | 186 |
| 302 | 20241230 | 140400 | 7159871960 | 11750 | 11750 | 11760 | 11750 | 383 |
| 303 | 20241230 | 140300 | 7155371610 | 11750 | 11750 | 11760 | 11750 | 495 |
| 304 | 20241230 | 140200 | 7149552260 | 11760 | 11750 | 11760 | 11750 | 344 |
| 305 | 20241230 | 140100 | 7145510030 | 11750 | 11750 | 11760 | 11740 | 473 |
| 306 | 20241230 | 140000 | 7139951060 | 11750 | 11750 | 11760 | 11740 | 1477 |
| 307 | 20241230 | 135900 | 7122597220 | 11750 | 11740 | 11750 | 11740 | 657 |
| 308 | 20241230 | 135800 | 7114880330 | 11750 | 11740 | 11750 | 11740 | 158 |
| 309 | 20241230 | 135700 | 7113025260 | 11740 | 11740 | 11750 | 11740 | 465 |
| 310 | 20241230 | 135600 | 7107563330 | 11750 | 11750 | 11750 | 11740 | 143 |
| 311 | 20241230 | 135500 | 7105883610 | 11740 | 11740 | 11750 | 11740 | 581 |
| 312 | 20241230 | 135400 | 7099059810 | 11740 | 11740 | 11750 | 11740 | 368 |
| 313 | 20241230 | 135300 | 7094736840 | 11740 | 11750 | 11750 | 11740 | 518 |
| 314 | 20241230 | 135200 | 7088653130 | 11740 | 11740 | 11750 | 11740 | 358 |
| 315 | 20241230 | 135100 | 7084449200 | 11740 | 11740 | 11750 | 11730 | 1618 |
| 316 | 20241230 | 135000 | 7065452180 | 11740 | 11740 | 11750 | 11740 | 687 |
| 317 | 20241230 | 134900 | 7057386020 | 11740 | 11740 | 11760 | 11740 | 1325 |
| 318 | 20241230 | 134800 | 7041817040 | 11750 | 11740 | 11750 | 11740 | 295 |
| 319 | 20241230 | 134700 | 7038353000 | 11740 | 11740 | 11750 | 11740 | 182 |
| 320 | 20241230 | 134600 | 7036216230 | 11730 | 11730 | 11740 | 11730 | 557 |
| 321 | 20241230 | 134500 | 7029682520 | 11730 | 11740 | 11750 | 11730 | 582 |
| 322 | 20241230 | 134400 | 7022847160 | 11750 | 11740 | 11750 | 11740 | 327 |
| 323 | 20241230 | 134300 | 7019007970 | 11740 | 11750 | 11750 | 11740 | 338 |
| 324 | 20241230 | 134200 | 7015038900 | 11750 | 11740 | 11750 | 11740 | 404 |
| 325 | 20241230 | 134100 | 7010295000 | 11730 | 11740 | 11740 | 11730 | 599 |
| 326 | 20241230 | 134000 | 7003264910 | 11730 | 11750 | 11750 | 11730 | 137 |
| 327 | 20241230 | 133900 | 7001655930 | 11740 | 11750 | 11750 | 11740 | 414 |
| 328 | 20241230 | 133800 | 6996792890 | 11760 | 11760 | 11760 | 11750 | 1714 |
| 329 | 20241230 | 133700 | 6976653270 | 11760 | 11750 | 11770 | 11750 | 149 |
| 330 | 20241230 | 133600 | 6974902080 | 11750 | 11760 | 11770 | 11750 | 1090 |
| 331 | 20241230 | 133500 | 6962083180 | 11750 | 11760 | 11760 | 11750 | 1511 |
| 332 | 20241230 | 133400 | 6944326630 | 11760 | 11750 | 11760 | 11750 | 195 |
| 333 | 20241230 | 133300 | 6942034670 | 11750 | 11760 | 11760 | 11750 | 53 |
| 334 | 20241230 | 133200 | 6941411410 | 11760 | 11750 | 11760 | 11750 | 1082 |
| 335 | 20241230 | 133100 | 6928694750 | 11750 | 11760 | 11760 | 11750 | 675 |
| 336 | 20241230 | 133000 | 6920759480 | 11760 | 11750 | 11760 | 11750 | 503 |
| 337 | 20241230 | 132900 | 6914846500 | 11760 | 11750 | 11760 | 11750 | 225 |
| 338 | 20241230 | 132800 | 6912201940 | 11760 | 11760 | 11770 | 11750 | 1078 |
| 339 | 20241230 | 132700 | 6899525270 | 11770 | 11760 | 11770 | 11760 | 79 |
| 340 | 20241230 | 132600 | 6898595510 | 11770 | 11760 | 11770 | 11750 | 695 |
| 341 | 20241230 | 132500 | 6890421120 | 11760 | 11750 | 11760 | 11750 | 199 |
| 342 | 20241230 | 132400 | 6888082010 | 11760 | 11750 | 11760 | 11730 | 4079 |
| 343 | 20241230 | 132300 | 6840166740 | 11740 | 11760 | 11760 | 11740 | 617 |
| 344 | 20241230 | 132200 | 6832919050 | 11770 | 11750 | 11770 | 11740 | 426 |
| 345 | 20241230 | 132100 | 6827912000 | 11740 | 11750 | 11750 | 11740 | 119 |
| 346 | 20241230 | 132000 | 6826514760 | 11750 | 11730 | 11760 | 11730 | 135 |
| 347 | 20241230 | 131900 | 6824929540 | 11740 | 11740 | 11770 | 11740 | 432 |
| 348 | 20241230 | 131800 | 6819855010 | 11770 | 11730 | 11770 | 11730 | 145 |
| 349 | 20241230 | 131700 | 6818152730 | 11730 | 11780 | 11780 | 11730 | 2689 |
| 350 | 20241230 | 131600 | 6786537870 | 11770 | 11770 | 11800 | 11770 | 7738 |
| 351 | 20241230 | 131500 | 6695295410 | 11770 | 11770 | 11770 | 11760 | 1539 |
| 352 | 20241230 | 131400 | 6677183390 | 11770 | 11760 | 11770 | 11760 | 943 |
| 353 | 20241230 | 131300 | 6666093200 | 11760 | 11750 | 11760 | 11750 | 3285 |
| 354 | 20241230 | 131200 | 6627491020 | 11750 | 11750 | 11750 | 11740 | 268 |
| 355 | 20241230 | 131100 | 6624342040 | 11740 | 11750 | 11750 | 11740 | 444 |
| 356 | 20241230 | 131000 | 6619128660 | 11750 | 11750 | 11750 | 11750 | 606 |
| 357 | 20241230 | 130900 | 6612008160 | 11760 | 11750 | 11760 | 11750 | 94 |
| 358 | 20241230 | 130800 | 6610902960 | 11750 | 11760 | 11760 | 11740 | 683 |
| 359 | 20241230 | 130700 | 6602877020 | 11750 | 11750 | 11760 | 11750 | 112 |
| 360 | 20241230 | 130600 | 6601560760 | 11760 | 11770 | 11770 | 11760 | 599 |
| 361 | 20241230 | 130500 | 6594514450 | 11770 | 11770 | 11770 | 11770 | 412 |
| 362 | 20241230 | 130400 | 6589665210 | 11770 | 11780 | 11780 | 11770 | 521 |
| 363 | 20241230 | 130300 | 6583531330 | 11780 | 11760 | 11780 | 11760 | 1257 |
| 364 | 20241230 | 130200 | 6568725550 | 11760 | 11750 | 11780 | 11730 | 9206 |
| 365 | 20241230 | 130100 | 6460508550 | 11750 | 11740 | 11750 | 11740 | 450 |
| 366 | 20241230 | 130000 | 6455225460 | 11740 | 11740 | 11740 | 11730 | 1080 |
| 367 | 20241230 | 125900 | 6442546810 | 11740 | 11740 | 11740 | 11730 | 527 |
| 368 | 20241230 | 125800 | 6436361830 | 11740 | 11740 | 11740 | 11730 | 178 |
| 369 | 20241230 | 125700 | 6434272130 | 11740 | 11730 | 11740 | 11730 | 1406 |
| 370 | 20241230 | 125600 | 6417767950 | 11740 | 11730 | 11740 | 11730 | 1753 |
| 371 | 20241230 | 125500 | 6397205060 | 11730 | 11730 | 11730 | 11720 | 210 |
| 372 | 20241230 | 125400 | 6394742970 | 11720 | 11730 | 11730 | 11720 | 370 |
| 373 | 20241230 | 125300 | 6390404110 | 11730 | 11720 | 11730 | 11720 | 182 |
| 374 | 20241230 | 125200 | 6388270460 | 11720 | 11720 | 11730 | 11720 | 1245 |
| 375 | 20241230 | 125100 | 6373678370 | 11710 | 11710 | 11720 | 11710 | 522 |
| 376 | 20241230 | 125000 | 6367565540 | 11720 | 11720 | 11720 | 11710 | 308 |
| 377 | 20241230 | 124900 | 6363956990 | 11710 | 11720 | 11730 | 11710 | 151 |
| 378 | 20241230 | 124800 | 6362188440 | 11720 | 11720 | 11730 | 11710 | 405 |
| 379 | 20241230 | 124700 | 6357441840 | 11720 | 11720 | 11730 | 11710 | 1295 |
| 380 | 20241230 | 124600 | 6342276260 | 11720 | 11730 | 11730 | 11720 | 246 |
| 381 | 20241230 | 124500 | 6339391910 | 11740 | 11740 | 11740 | 11720 | 641 |
| 382 | 20241230 | 124400 | 6331869050 | 11740 | 11710 | 11740 | 11700 | 2844 |
| 383 | 20241230 | 124300 | 6298534620 | 11700 | 11710 | 11710 | 11700 | 983 |
| 384 | 20241230 | 124200 | 6287025490 | 11700 | 11700 | 11710 | 11700 | 376 |
| 385 | 20241230 | 124100 | 6282623910 | 11710 | 11710 | 11710 | 11700 | 915 |
| 386 | 20241230 | 124000 | 6271916300 | 11710 | 11710 | 11720 | 11710 | 254 |
| 387 | 20241230 | 123900 | 6268941850 | 11700 | 11710 | 11710 | 11700 | 192 |
| 388 | 20241230 | 123800 | 6266694760 | 11710 | 11720 | 11720 | 11710 | 319 |
| 389 | 20241230 | 123700 | 6262957190 | 11720 | 11720 | 11720 | 11710 | 202 |
| 390 | 20241230 | 123600 | 6260590960 | 11720 | 11730 | 11730 | 11700 | 433 |
| 391 | 20241230 | 123500 | 6255521370 | 11720 | 11700 | 11720 | 11700 | 249 |
| 392 | 20241230 | 123400 | 6252606350 | 11700 | 11720 | 11720 | 11700 | 487 |
| 393 | 20241230 | 123300 | 6246902330 | 11720 | 11720 | 11720 | 11710 | 242 |
| 394 | 20241230 | 123200 | 6244068290 | 11710 | 11710 | 11710 | 11700 | 491 |
| 395 | 20241230 | 123100 | 6238319890 | 11700 | 11710 | 11710 | 11700 | 193 |
| 396 | 20241230 | 123000 | 6236061570 | 11710 | 11710 | 11720 | 11700 | 450 |
| 397 | 20241230 | 122900 | 6230791990 | 11710 | 11710 | 11710 | 11700 | 195 |
| 398 | 20241230 | 122800 | 6228508570 | 11720 | 11720 | 11720 | 11710 | 398 |
| 399 | 20241230 | 122700 | 6223845270 | 11720 | 11720 | 11730 | 11720 | 140 |
| 400 | 20241230 | 122600 | 6222204300 | 11730 | 11730 | 11730 | 11720 | 366 |
| 401 | 20241230 | 122500 | 6217912360 | 11720 | 11720 | 11730 | 11720 | 634 |
| 402 | 20241230 | 122400 | 6210481830 | 11730 | 11730 | 11730 | 11720 | 451 |
| 403 | 20241230 | 122300 | 6205192930 | 11730 | 11730 | 11730 | 11720 | 196 |
| 404 | 20241230 | 122200 | 6202895090 | 11720 | 11730 | 11730 | 11720 | 317 |
| 405 | 20241230 | 122100 | 6199177900 | 11730 | 11710 | 11730 | 11710 | 331 |
| 406 | 20241230 | 122000 | 6195297780 | 11710 | 11720 | 11730 | 11710 | 262 |
| 407 | 20241230 | 121900 | 6192225170 | 11710 | 11720 | 11720 | 11710 | 138 |
| 408 | 20241230 | 121800 | 6190609180 | 11720 | 11710 | 11730 | 11710 | 337 |
| 409 | 20241230 | 121700 | 6186659530 | 11720 | 11740 | 11740 | 11710 | 2521 |
| 410 | 20241230 | 121600 | 6157088560 | 11730 | 11730 | 11740 | 11730 | 710 |
| 411 | 20241230 | 121500 | 6148756660 | 11730 | 11740 | 11740 | 11730 | 769 |
| 412 | 20241230 | 121400 | 6139736180 | 11730 | 11730 | 11740 | 11730 | 9765 |
| 413 | 20241230 | 121300 | 6025189770 | 11730 | 11730 | 11740 | 11730 | 249 |
| 414 | 20241230 | 121200 | 6022268790 | 11740 | 11740 | 11740 | 11730 | 902 |
| 415 | 20241230 | 121100 | 6011681520 | 11750 | 11740 | 11750 | 11740 | 289 |
| 416 | 20241230 | 121000 | 6008288270 | 11730 | 11730 | 11750 | 11730 | 486 |
| 417 | 20241230 | 120900 | 6002586030 | 11730 | 11740 | 11740 | 11730 | 63 |
| 418 | 20241230 | 120800 | 6001846420 | 11740 | 11740 | 11740 | 11700 | 839 |
| 419 | 20241230 | 120700 | 5992024190 | 11740 | 11730 | 11740 | 11730 | 327 |
| 420 | 20241230 | 120600 | 5988187570 | 11740 | 11730 | 11740 | 11730 | 126 |
| 421 | 20241230 | 120500 | 5986709580 | 11730 | 11710 | 11740 | 11710 | 1016 |
| 422 | 20241230 | 120400 | 5974788770 | 11730 | 11720 | 11730 | 11710 | 1605 |
| 423 | 20241230 | 120300 | 5955967860 | 11710 | 11730 | 11730 | 11710 | 122 |
| 424 | 20241230 | 120200 | 5954538400 | 11730 | 11720 | 11730 | 11720 | 354 |
| 425 | 20241230 | 120100 | 5950388900 | 11720 | 11730 | 11740 | 11710 | 366 |
| 426 | 20241230 | 120000 | 5946095670 | 11730 | 11740 | 11740 | 11730 | 517 |
| 427 | 20241230 | 115900 | 5940027400 | 11740 | 11730 | 11740 | 11730 | 134 |
| 428 | 20241230 | 115800 | 5938455480 | 11740 | 11740 | 11740 | 11730 | 263 |
| 429 | 20241230 | 115700 | 5935369090 | 11740 | 11750 | 11750 | 11740 | 330 |
| 430 | 20241230 | 115600 | 5931493830 | 11750 | 11750 | 11750 | 11730 | 1076 |
| 431 | 20241230 | 115500 | 5918860680 | 11740 | 11740 | 11750 | 11740 | 1313 |
| 432 | 20241230 | 115400 | 5903443190 | 11740 | 11740 | 11740 | 11730 | 432 |
| 433 | 20241230 | 115300 | 5898372760 | 11740 | 11730 | 11740 | 11730 | 529 |
| 434 | 20241230 | 115200 | 5892166860 | 11730 | 11720 | 11730 | 11720 | 1774 |
| 435 | 20241230 | 115100 | 5871359260 | 11720 | 11700 | 11720 | 11700 | 3852 |
| 436 | 20241230 | 115000 | 5826232380 | 11700 | 11710 | 11710 | 11700 | 304 |
| 437 | 20241230 | 114900 | 5822675480 | 11710 | 11700 | 11710 | 11690 | 1746 |
| 438 | 20241230 | 114800 | 5802247250 | 11700 | 11710 | 11710 | 11700 | 485 |
| 439 | 20241230 | 114700 | 5796569230 | 11710 | 11700 | 11710 | 11700 | 480 |
| 440 | 20241230 | 114600 | 5790950470 | 11710 | 11710 | 11710 | 11700 | 194 |
| 441 | 20241230 | 114500 | 5788679940 | 11710 | 11720 | 11720 | 11710 | 394 |
| 442 | 20241230 | 114400 | 5784065900 | 11710 | 11710 | 11720 | 11710 | 1738 |
| 443 | 20241230 | 114300 | 5763698190 | 11720 | 11700 | 11720 | 11700 | 781 |
| 444 | 20241230 | 114200 | 5754554220 | 11710 | 11700 | 11710 | 11700 | 361 |
| 445 | 20241230 | 114100 | 5750329410 | 11710 | 11710 | 11710 | 11700 | 220 |
| 446 | 20241230 | 114000 | 5747754440 | 11710 | 11720 | 11720 | 11710 | 405 |
| 447 | 20241230 | 113900 | 5743011690 | 11720 | 11720 | 11720 | 11710 | 733 |
| 448 | 20241230 | 113800 | 5734427630 | 11720 | 11710 | 11720 | 11710 | 303 |
| 449 | 20241230 | 113700 | 5730877690 | 11710 | 11710 | 11720 | 11710 | 1134 |
| 450 | 20241230 | 113600 | 5717588480 | 11710 | 11720 | 11720 | 11710 | 492 |
| 451 | 20241230 | 113500 | 5711827000 | 11720 | 11720 | 11720 | 11710 | 372 |
| 452 | 20241230 | 113400 | 5707468390 | 11720 | 11720 | 11730 | 11710 | 1127 |
| 453 | 20241230 | 113300 | 5694264250 | 11710 | 11710 | 11710 | 11700 | 731 |
| 454 | 20241230 | 113200 | 5685705530 | 11710 | 11710 | 11710 | 11700 | 184 |
| 455 | 20241230 | 113100 | 5683552100 | 11710 | 11700 | 11710 | 11700 | 137 |
| 456 | 20241230 | 113000 | 5681949080 | 11710 | 11700 | 11720 | 11700 | 782 |
| 457 | 20241230 | 112900 | 5672789720 | 11700 | 11700 | 11700 | 11690 | 788 |
| 458 | 20241230 | 112800 | 5663572530 | 11700 | 11700 | 11710 | 11700 | 218 |
| 459 | 20241230 | 112700 | 5661021880 | 11710 | 11700 | 11710 | 11690 | 254 |
| 460 | 20241230 | 112600 | 5658051190 | 11700 | 11700 | 11700 | 11690 | 627 |
| 461 | 20241230 | 112500 | 5650721350 | 11700 | 11710 | 11710 | 11700 | 514 |
| 462 | 20241230 | 112400 | 5644707440 | 11710 | 11710 | 11720 | 11700 | 795 |
| 463 | 20241230 | 112300 | 5635399000 | 11710 | 11690 | 11710 | 11690 | 1250 |
| 464 | 20241230 | 112200 | 5620775030 | 11690 | 11690 | 11690 | 11680 | 930 |
| 465 | 20241230 | 112100 | 5609904580 | 11690 | 11690 | 11690 | 11680 | 367 |
| 466 | 20241230 | 112000 | 5605615680 | 11690 | 11680 | 11690 | 11680 | 554 |
| 467 | 20241230 | 111900 | 5599143660 | 11690 | 11680 | 11690 | 11680 | 333 |
| 468 | 20241230 | 111800 | 5595252120 | 11680 | 11680 | 11690 | 11680 | 1810 |
| 469 | 20241230 | 111700 | 5574111110 | 11680 | 11690 | 11690 | 11680 | 471 |
| 470 | 20241230 | 111600 | 5568607700 | 11680 | 11690 | 11690 | 11680 | 382 |
| 471 | 20241230 | 111500 | 5564145750 | 11680 | 11690 | 11690 | 11680 | 584 |
| 472 | 20241230 | 111400 | 5557322930 | 11690 | 11680 | 11690 | 11680 | 153 |
| 473 | 20241230 | 111300 | 5555535760 | 11680 | 11680 | 11690 | 11680 | 5261 |
| 474 | 20241230 | 111200 | 5494082940 | 11690 | 11690 | 11690 | 11680 | 298 |
| 475 | 20241230 | 111100 | 5490600550 | 11690 | 11700 | 11700 | 11690 | 879 |
| 476 | 20241230 | 111000 | 5480323450 | 11690 | 11700 | 11700 | 11690 | 404 |
| 477 | 20241230 | 110900 | 5475597990 | 11690 | 11690 | 11700 | 11690 | 1111 |
| 478 | 20241230 | 110800 | 5462600850 | 11680 | 11720 | 11720 | 11680 | 1155 |
| 479 | 20241230 | 110700 | 5449091540 | 11700 | 11710 | 11720 | 11700 | 1019 |
| 480 | 20241230 | 110600 | 5437155850 | 11710 | 11710 | 11710 | 11700 | 342 |
| 481 | 20241230 | 110500 | 5433152250 | 11710 | 11710 | 11710 | 11700 | 289 |
| 482 | 20241230 | 110400 | 5429769290 | 11710 | 11700 | 11710 | 11690 | 621 |
| 483 | 20241230 | 110300 | 5422505260 | 11710 | 11700 | 11710 | 11700 | 345 |
| 484 | 20241230 | 110200 | 5418468280 | 11690 | 11700 | 11700 | 11690 | 207 |
| 485 | 20241230 | 110100 | 5416047600 | 11690 | 11700 | 11700 | 11690 | 458 |
| 486 | 20241230 | 110000 | 5410690490 | 11700 | 11690 | 11700 | 11690 | 274 |
| 487 | 20241230 | 105900 | 5407486220 | 11700 | 11690 | 11700 | 11680 | 266 |
| 488 | 20241230 | 105800 | 5404376310 | 11680 | 11700 | 11700 | 11680 | 349 |
| 489 | 20241230 | 105700 | 5400298540 | 11700 | 11690 | 11700 | 11690 | 1049 |
| 490 | 20241230 | 105600 | 5388026670 | 11690 | 11690 | 11700 | 11690 | 256 |
| 491 | 20241230 | 105500 | 5385033920 | 11690 | 11690 | 11690 | 11680 | 231 |
| 492 | 20241230 | 105400 | 5382335260 | 11690 | 11700 | 11700 | 11680 | 317 |
| 493 | 20241230 | 105300 | 5378629540 | 11700 | 11690 | 11700 | 11680 | 259 |
| 494 | 20241230 | 105200 | 5375602860 | 11690 | 11680 | 11700 | 11680 | 150 |
| 495 | 20241230 | 105100 | 5373849270 | 11690 | 11700 | 11700 | 11690 | 157 |
| 496 | 20241230 | 105000 | 5372013840 | 11680 | 11710 | 11720 | 11680 | 161 |
| 497 | 20241230 | 104900 | 5370132060 | 11710 | 11690 | 11710 | 11680 | 420 |
| 498 | 20241230 | 104800 | 5365219650 | 11690 | 11700 | 11720 | 11690 | 6283 |
| 499 | 20241230 | 104700 | 5291704290 | 11690 | 11690 | 11700 | 11670 | 2763 |
| 500 | 20241230 | 104600 | 5259419170 | 11690 | 11690 | 11690 | 11680 | 217 |
| 501 | 20241230 | 104500 | 5256883670 | 11690 | 11680 | 11700 | 11680 | 482 |
| 502 | 20241230 | 104400 | 5251250310 | 11690 | 11690 | 11690 | 11680 | 183 |
| 503 | 20241230 | 104300 | 5249112390 | 11680 | 11690 | 11700 | 11680 | 438 |
| 504 | 20241230 | 104200 | 5243995850 | 11690 | 11690 | 11690 | 11680 | 214 |
| 505 | 20241230 | 104100 | 5241495410 | 11690 | 11700 | 11700 | 11680 | 177 |
| 506 | 20241230 | 104000 | 5239427480 | 11680 | 11680 | 11690 | 11670 | 1611 |
| 507 | 20241230 | 103900 | 5220604890 | 11680 | 11700 | 11700 | 11680 | 489 |
| 508 | 20241230 | 103800 | 5214892880 | 11700 | 11690 | 11700 | 11670 | 228 |
| 509 | 20241230 | 103700 | 5212231350 | 11680 | 11690 | 11690 | 11680 | 514 |
| 510 | 20241230 | 103600 | 5206227600 | 11670 | 11670 | 11690 | 11660 | 2181 |
| 511 | 20241230 | 103500 | 5180782430 | 11680 | 11690 | 11700 | 11680 | 1150 |
| 512 | 20241230 | 103400 | 5167341190 | 11680 | 11680 | 11680 | 11670 | 341 |
| 513 | 20241230 | 103300 | 5163360750 | 11680 | 11670 | 11680 | 11670 | 489 |
| 514 | 20241230 | 103200 | 5157653160 | 11670 | 11680 | 11680 | 11670 | 992 |
| 515 | 20241230 | 103100 | 5146071620 | 11670 | 11690 | 11690 | 11670 | 736 |
| 516 | 20241230 | 103000 | 5137477970 | 11690 | 11700 | 11700 | 11680 | 250 |
| 517 | 20241230 | 102900 | 5134556900 | 11700 | 11680 | 11700 | 11680 | 910 |
| 518 | 20241230 | 102800 | 5123921180 | 11690 | 11690 | 11690 | 11680 | 304 |
| 519 | 20241230 | 102700 | 5120368660 | 11670 | 11670 | 11680 | 11660 | 1521 |
| 520 | 20241230 | 102600 | 5102623530 | 11690 | 11690 | 11690 | 11670 | 1434 |
| 521 | 20241230 | 102500 | 5085878550 | 11680 | 11700 | 11700 | 11680 | 306 |
| 522 | 20241230 | 102400 | 5082302270 | 11670 | 11680 | 11700 | 11670 | 355 |
| 523 | 20241230 | 102300 | 5078155380 | 11680 | 11690 | 11690 | 11670 | 1628 |
| 524 | 20241230 | 102200 | 5059130570 | 11670 | 11690 | 11690 | 11650 | 890 |
| 525 | 20241230 | 102100 | 5048751430 | 11660 | 11680 | 11690 | 11660 | 794 |
| 526 | 20241230 | 102000 | 5039479850 | 11680 | 11670 | 11680 | 11640 | 1105 |
| 527 | 20241230 | 101900 | 5026592920 | 11670 | 11650 | 11680 | 11640 | 546 |
| 528 | 20241230 | 101800 | 5020220280 | 11660 | 11650 | 11670 | 11650 | 730 |
| 529 | 20241230 | 101700 | 5011713700 | 11650 | 11630 | 11650 | 11630 | 414 |
| 530 | 20241230 | 101600 | 5006894620 | 11630 | 11650 | 11650 | 11630 | 284 |
| 531 | 20241230 | 101500 | 5003587190 | 11650 | 11630 | 11650 | 11630 | 2409 |
| 532 | 20241230 | 101400 | 4975556110 | 11640 | 11640 | 11640 | 11630 | 508 |
| 533 | 20241230 | 101300 | 4969644670 | 11630 | 11640 | 11640 | 11620 | 2112 |
| 534 | 20241230 | 101200 | 4945083180 | 11640 | 11640 | 11650 | 11630 | 461 |
| 535 | 20241230 | 101100 | 4939717050 | 11650 | 11670 | 11670 | 11640 | 1010 |
| 536 | 20241230 | 101000 | 4927952200 | 11670 | 11680 | 11690 | 11650 | 715 |
| 537 | 20241230 | 100900 | 4919611630 | 11700 | 11650 | 11700 | 11650 | 932 |
| 538 | 20241230 | 100800 | 4908737200 | 11650 | 11660 | 11660 | 11630 | 1466 |
| 539 | 20241230 | 100700 | 4891658300 | 11660 | 11630 | 11660 | 11620 | 5670 |
| 540 | 20241230 | 100600 | 4825664770 | 11640 | 11640 | 11640 | 11630 | 915 |
| 541 | 20241230 | 100500 | 4815019150 | 11640 | 11640 | 11640 | 11630 | 2958 |
| 542 | 20241230 | 100400 | 4780602840 | 11640 | 11650 | 11650 | 11630 | 3194 |
| 543 | 20241230 | 100300 | 4743420180 | 11660 | 11670 | 11670 | 11650 | 3915 |
| 544 | 20241230 | 100200 | 4697756750 | 11670 | 11700 | 11710 | 11670 | 6231 |
| 545 | 20241230 | 100100 | 4624936310 | 11700 | 11700 | 11710 | 11700 | 299 |
| 546 | 20241230 | 100000 | 4621436360 | 11700 | 11700 | 11710 | 11690 | 1235 |
| 547 | 20241230 | 095900 | 4606981130 | 11700 | 11710 | 11710 | 11690 | 568 |
| 548 | 20241230 | 095800 | 4600333840 | 11710 | 11730 | 11730 | 11700 | 3903 |
| 549 | 20241230 | 095700 | 4554607100 | 11730 | 11720 | 11730 | 11700 | 541 |
| 550 | 20241230 | 095600 | 4548267370 | 11720 | 11730 | 11740 | 11690 | 1934 |
| 551 | 20241230 | 095500 | 4525631980 | 11730 | 11730 | 11740 | 11710 | 7352 |
| 552 | 20241230 | 095400 | 4439437850 | 11720 | 11700 | 11720 | 11700 | 610 |
| 553 | 20241230 | 095300 | 4432293970 | 11700 | 11700 | 11700 | 11690 | 2057 |
| 554 | 20241230 | 095200 | 4408230990 | 11700 | 11690 | 11700 | 11690 | 1098 |
| 555 | 20241230 | 095100 | 4395388910 | 11700 | 11730 | 11750 | 11700 | 2517 |
| 556 | 20241230 | 095000 | 4365907560 | 11740 | 11750 | 11770 | 11740 | 1444 |
| 557 | 20241230 | 094900 | 4348945340 | 11750 | 11760 | 11770 | 11750 | 2040 |
| 558 | 20241230 | 094800 | 4324959630 | 11750 | 11760 | 11760 | 11750 | 1925 |
| 559 | 20241230 | 094700 | 4302339170 | 11760 | 11790 | 11790 | 11750 | 755 |
| 560 | 20241230 | 094600 | 4293453080 | 11790 | 11800 | 11800 | 11760 | 653 |
| 561 | 20241230 | 094500 | 4285756430 | 11780 | 11810 | 11810 | 11770 | 3475 |
| 562 | 20241230 | 094400 | 4244782780 | 11800 | 11770 | 11800 | 11770 | 6889 |
| 563 | 20241230 | 094300 | 4163546530 | 11780 | 11750 | 11780 | 11740 | 2795 |
| 564 | 20241230 | 094200 | 4130671340 | 11750 | 11720 | 11750 | 11710 | 3566 |
| 565 | 20241230 | 094100 | 4088830410 | 11720 | 11690 | 11720 | 11690 | 1656 |
| 566 | 20241230 | 094000 | 4069456180 | 11680 | 11700 | 11700 | 11680 | 6720 |
| 567 | 20241230 | 093900 | 3990905290 | 11710 | 11720 | 11730 | 11700 | 2033 |
| 568 | 20241230 | 093800 | 3967096750 | 11730 | 11720 | 11730 | 11710 | 4086 |
| 569 | 20241230 | 093700 | 3919219440 | 11720 | 11740 | 11740 | 11700 | 783 |
| 570 | 20241230 | 093600 | 3910043130 | 11750 | 11760 | 11760 | 11690 | 5120 |
| 571 | 20241230 | 093500 | 3850140430 | 11760 | 11770 | 11780 | 11710 | 5489 |
| 572 | 20241230 | 093400 | 3785703960 | 11770 | 11770 | 11780 | 11750 | 2270 |
| 573 | 20241230 | 093300 | 3758997820 | 11770 | 11770 | 11790 | 11760 | 1080 |
| 574 | 20241230 | 093200 | 3746285460 | 11760 | 11740 | 11780 | 11730 | 1305 |
| 575 | 20241230 | 093100 | 3730947310 | 11740 | 11740 | 11740 | 11710 | 2144 |
| 576 | 20241230 | 093000 | 3705799910 | 11740 | 11780 | 11780 | 11740 | 1660 |
| 577 | 20241230 | 092900 | 3686279650 | 11780 | 11800 | 11810 | 11710 | 7724 |
| 578 | 20241230 | 092800 | 3595397280 | 11810 | 11800 | 11810 | 11790 | 5221 |
| 579 | 20241230 | 092700 | 3533790630 | 11800 | 11750 | 11800 | 11750 | 8381 |
| 580 | 20241230 | 092600 | 3435025820 | 11770 | 11770 | 11780 | 11750 | 3395 |
| 581 | 20241230 | 092500 | 3395072630 | 11770 | 11730 | 11770 | 11730 | 3997 |
| 582 | 20241230 | 092400 | 3348116560 | 11720 | 11720 | 11760 | 11720 | 2269 |
| 583 | 20241230 | 092300 | 3321462030 | 11730 | 11710 | 11760 | 11710 | 2679 |
| 584 | 20241230 | 092200 | 3290019900 | 11710 | 11800 | 11800 | 11710 | 11345 |
| 585 | 20241230 | 092100 | 3156764930 | 11770 | 11800 | 11820 | 11770 | 8844 |
| 586 | 20241230 | 092000 | 3052433410 | 11810 | 11850 | 11850 | 11800 | 7438 |
| 587 | 20241230 | 091900 | 2964498430 | 11850 | 11850 | 11900 | 11840 | 20806 |
| 588 | 20241230 | 091800 | 2717531160 | 11840 | 11800 | 11840 | 11800 | 11141 |
| 589 | 20241230 | 091700 | 2585879410 | 11810 | 11790 | 11840 | 11760 | 31610 |
| 590 | 20241230 | 091600 | 2212686960 | 11800 | 11800 | 11800 | 11770 | 7587 |
| 591 | 20241230 | 091500 | 2123226320 | 11800 | 11790 | 11810 | 11750 | 8466 |
| 592 | 20241230 | 091400 | 2023523720 | 11760 | 11790 | 11810 | 11760 | 7347 |
| 593 | 20241230 | 091300 | 1936902380 | 11790 | 11780 | 11800 | 11760 | 2683 |
| 594 | 20241230 | 091200 | 1905295540 | 11780 | 11810 | 11820 | 11750 | 6389 |
| 595 | 20241230 | 091100 | 1829902100 | 11810 | 11730 | 11820 | 11710 | 31077 |
| 596 | 20241230 | 091000 | 1463764430 | 11730 | 11730 | 11750 | 11690 | 22657 |
| 597 | 20241230 | 090900 | 1198155370 | 11730 | 11720 | 11730 | 11700 | 5762 |
| 598 | 20241230 | 090800 | 1130622800 | 11720 | 11750 | 11770 | 11690 | 12898 |
| 599 | 20241230 | 090700 | 979119390 | 11750 | 11660 | 11750 | 11650 | 17293 |
| 600 | 20241230 | 090600 | 776840390 | 11660 | 11630 | 11660 | 11620 | 10279 |
| 601 | 20241230 | 090500 | 657115010 | 11630 | 11610 | 11650 | 11590 | 13263 |
| 602 | 20241230 | 090400 | 502857200 | 11620 | 11590 | 11640 | 11550 | 10418 |
| 603 | 20241230 | 090300 | 381898990 | 11580 | 11470 | 11580 | 11470 | 19152 |
| 604 | 20241230 | 090200 | 161035900 | 11450 | 11360 | 11470 | 11360 | 3894 |
| 605 | 20241230 | 090100 | 116613760 | 11360 | 11310 | 11430 | 11310 | 2551 |
| 606 | 20241230 | 090000 | 87530320 | 11400 | 11280 | 11400 | 11280 | 7512 |