33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 190400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 30934 |
| 3 | 20250117 | 190300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20250117 | 190200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20250117 | 190100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20250117 | 190000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20250117 | 185900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20250117 | 185800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20250117 | 185700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20250117 | 185600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20250117 | 185500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20250117 | 185400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20250117 | 185300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20250117 | 185200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20250117 | 185100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20250117 | 185000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20250117 | 184900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20250117 | 184800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20250117 | 184700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20250117 | 184600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20250117 | 184500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20250117 | 184400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20250117 | 184300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20250117 | 184200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20250117 | 184100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20250117 | 184000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20250117 | 183900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20250117 | 183800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20250117 | 183700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20250117 | 183600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20250117 | 183500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20250117 | 183400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 30934 |
| 33 | 20250117 | 183300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20250117 | 183200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20250117 | 183100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20250117 | 183000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20250117 | 182900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20250117 | 182800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20250117 | 182700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20250117 | 182600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20250117 | 182500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20250117 | 182400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20250117 | 182300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20250117 | 182200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20250117 | 182100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20250117 | 182000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20250117 | 181900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20250117 | 181800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20250117 | 181700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20250117 | 181600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20250117 | 181500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20250117 | 181400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20250117 | 181300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20250117 | 181200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20250117 | 181100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20250117 | 181000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20250117 | 180900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20250117 | 180800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20250117 | 180700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20250117 | 180600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20250117 | 180500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20250117 | 180400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 30934 |
| 63 | 20250117 | 180300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20250117 | 180200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20250117 | 180100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20250117 | 180000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20250117 | 175900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20250117 | 175800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20250117 | 175700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20250117 | 175600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20250117 | 175500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20250117 | 175400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20250117 | 175300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20250117 | 175200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20250117 | 175100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20250117 | 175000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20250117 | 174900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20250117 | 174800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20250117 | 174700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20250117 | 174600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20250117 | 174500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20250117 | 174400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20250117 | 174300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20250117 | 174200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20250117 | 174100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20250117 | 174000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20250117 | 173900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20250117 | 173800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20250117 | 173700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20250117 | 173600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20250117 | 173500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20250117 | 173400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 30934 |
| 93 | 20250117 | 173300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20250117 | 173200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20250117 | 173100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20250117 | 173000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20250117 | 172900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20250117 | 172800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20250117 | 172700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20250117 | 172600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20250117 | 172500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20250117 | 172400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20250117 | 172300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20250117 | 172200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20250117 | 172100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20250117 | 172000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20250117 | 171900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20250117 | 171800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20250117 | 171700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20250117 | 171600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20250117 | 171500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20250117 | 171400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20250117 | 171300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20250117 | 171200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20250117 | 171100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20250117 | 171000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20250117 | 170900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20250117 | 170800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20250117 | 170700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20250117 | 170600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20250117 | 170500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20250117 | 170400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 30934 |
| 123 | 20250117 | 170300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20250117 | 170200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20250117 | 170100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20250117 | 170000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20250117 | 165900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20250117 | 165800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20250117 | 165700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20250117 | 165600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20250117 | 165500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20250117 | 165400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20250117 | 165300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20250117 | 165200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20250117 | 165100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20250117 | 165000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20250117 | 164900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20250117 | 164800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20250117 | 164700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20250117 | 164600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20250117 | 164500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20250117 | 164400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20250117 | 164300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20250117 | 164200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20250117 | 164100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20250117 | 164000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20250117 | 163900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20250117 | 163800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20250117 | 163700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20250117 | 163600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20250117 | 163500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20250117 | 163400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 30934 |
| 153 | 20250117 | 163300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20250117 | 163200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20250117 | 163100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20250117 | 163000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20250117 | 162900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20250117 | 162800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20250117 | 162700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20250117 | 162600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20250117 | 162500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20250117 | 162400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20250117 | 162300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20250117 | 162200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20250117 | 162100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20250117 | 162000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20250117 | 161900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20250117 | 161800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20250117 | 161700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20250117 | 161600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20250117 | 161500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20250117 | 161400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20250117 | 161300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20250117 | 161200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20250117 | 161100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20250117 | 161000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20250117 | 160900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20250117 | 160800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20250117 | 160700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20250117 | 160600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20250117 | 160500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20250117 | 160400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 30934 |
| 183 | 20250117 | 160300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20250117 | 160200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20250117 | 160100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20250117 | 160000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20250117 | 155900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20250117 | 155800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20250117 | 155700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20250117 | 155600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20250117 | 155500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20250117 | 155400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20250117 | 155300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20250117 | 155200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20250117 | 155100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20250117 | 155000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20250117 | 154900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20250117 | 154800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20250117 | 154700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20250117 | 154600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20250117 | 154500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20250117 | 154400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20250117 | 154300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20250117 | 154200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20250117 | 154100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20250117 | 154000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20250117 | 153900 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20250117 | 153800 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20250117 | 153700 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20250117 | 153600 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20250117 | 153500 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20250117 | 153400 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 30934 |
| 213 | 20250117 | 153300 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20250117 | 153200 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20250117 | 153100 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20250117 | 153000 | 20143451560 | 13440 | 13440 | 13440 | 13440 | 30934 |
| 217 | 20250117 | 152900 | 19727698600 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20250117 | 152800 | 19727698600 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20250117 | 152700 | 19727698600 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20250117 | 152600 | 19727698600 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20250117 | 152500 | 19727698600 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20250117 | 152400 | 19727698600 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20250117 | 152300 | 19727698600 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20250117 | 152200 | 19727698600 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20250117 | 152100 | 19727698600 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20250117 | 152000 | 19727698600 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20250117 | 151900 | 19727698600 | 13470 | 13470 | 13490 | 13460 | 8133 |
| 228 | 20250117 | 151800 | 19618064260 | 13490 | 13470 | 13490 | 13460 | 18528 |
| 229 | 20250117 | 151700 | 19368306150 | 13460 | 13400 | 13460 | 13390 | 16801 |
| 230 | 20250117 | 151600 | 19142685530 | 13400 | 13420 | 13460 | 13400 | 18374 |
| 231 | 20250117 | 151500 | 18895915220 | 13420 | 13380 | 13420 | 13350 | 12980 |
| 232 | 20250117 | 151400 | 18722196780 | 13380 | 13360 | 13390 | 13340 | 5684 |
| 233 | 20250117 | 151300 | 18646226700 | 13370 | 13400 | 13400 | 13330 | 3181 |
| 234 | 20250117 | 151200 | 18603701240 | 13340 | 13450 | 13450 | 13340 | 19783 |
| 235 | 20250117 | 151100 | 18338045720 | 13450 | 13420 | 13450 | 13410 | 3815 |
| 236 | 20250117 | 151000 | 18286766930 | 13420 | 13440 | 13450 | 13400 | 6595 |
| 237 | 20250117 | 150900 | 18198195690 | 13400 | 13380 | 13450 | 13350 | 33322 |
| 238 | 20250117 | 150800 | 17751386180 | 13390 | 13380 | 13400 | 13370 | 11098 |
| 239 | 20250117 | 150700 | 17602799990 | 13380 | 13380 | 13380 | 13350 | 10019 |
| 240 | 20250117 | 150600 | 17468797150 | 13370 | 13370 | 13380 | 13350 | 9346 |
| 241 | 20250117 | 150500 | 17343828560 | 13370 | 13350 | 13370 | 13340 | 19755 |
| 242 | 20250117 | 150400 | 17080124220 | 13340 | 13340 | 13350 | 13330 | 9733 |
| 243 | 20250117 | 150300 | 16950222680 | 13340 | 13300 | 13340 | 13300 | 21380 |
| 244 | 20250117 | 150200 | 16665296990 | 13290 | 13320 | 13330 | 13290 | 12888 |
| 245 | 20250117 | 150100 | 16493592060 | 13320 | 13300 | 13320 | 13290 | 16280 |
| 246 | 20250117 | 150000 | 16277043880 | 13290 | 13250 | 13300 | 13250 | 29969 |
| 247 | 20250117 | 145900 | 15879021090 | 13250 | 13280 | 13300 | 13250 | 20114 |
| 248 | 20250117 | 145800 | 15611789300 | 13280 | 13240 | 13280 | 13240 | 19641 |
| 249 | 20250117 | 145700 | 15351393110 | 13240 | 13210 | 13240 | 13200 | 11396 |
| 250 | 20250117 | 145600 | 15200697230 | 13210 | 13210 | 13220 | 13180 | 7825 |
| 251 | 20250117 | 145500 | 15097380430 | 13220 | 13240 | 13240 | 13210 | 7631 |
| 252 | 20250117 | 145400 | 14996445310 | 13230 | 13190 | 13230 | 13180 | 35333 |
| 253 | 20250117 | 145300 | 14530003060 | 13190 | 13190 | 13190 | 13180 | 6928 |
| 254 | 20250117 | 145200 | 14438629850 | 13190 | 13190 | 13190 | 13160 | 9743 |
| 255 | 20250117 | 145100 | 14310202870 | 13190 | 13180 | 13190 | 13160 | 7177 |
| 256 | 20250117 | 145000 | 14215601670 | 13170 | 13190 | 13190 | 13170 | 8765 |
| 257 | 20250117 | 144900 | 14100036450 | 13190 | 13130 | 13190 | 13130 | 32094 |
| 258 | 20250117 | 144800 | 13677728220 | 13130 | 13150 | 13150 | 13110 | 10754 |
| 259 | 20250117 | 144700 | 13536468120 | 13150 | 13140 | 13150 | 13130 | 25952 |
| 260 | 20250117 | 144600 | 13195413690 | 13140 | 13130 | 13140 | 13120 | 10699 |
| 261 | 20250117 | 144500 | 13054919930 | 13130 | 13110 | 13130 | 13110 | 5119 |
| 262 | 20250117 | 144400 | 12987722530 | 13110 | 13130 | 13130 | 13090 | 3516 |
| 263 | 20250117 | 144300 | 12941594860 | 13120 | 13100 | 13140 | 13090 | 5880 |
| 264 | 20250117 | 144200 | 12864519770 | 13140 | 13130 | 13150 | 13120 | 19869 |
| 265 | 20250117 | 144100 | 12603496090 | 13130 | 13090 | 13130 | 13070 | 21855 |
| 266 | 20250117 | 144000 | 12317177910 | 13080 | 13080 | 13080 | 13060 | 9258 |
| 267 | 20250117 | 143900 | 12196138340 | 13080 | 13070 | 13080 | 13060 | 8593 |
| 268 | 20250117 | 143800 | 12083828070 | 13070 | 13060 | 13070 | 13050 | 1765 |
| 269 | 20250117 | 143700 | 12060775140 | 13060 | 13050 | 13060 | 13040 | 3257 |
| 270 | 20250117 | 143600 | 12018265640 | 13040 | 12970 | 13040 | 12970 | 17738 |
| 271 | 20250117 | 143500 | 11787684750 | 12970 | 12970 | 12970 | 12960 | 1338 |
| 272 | 20250117 | 143400 | 11770335900 | 12960 | 12980 | 12980 | 12960 | 4770 |
| 273 | 20250117 | 143300 | 11708471030 | 12980 | 12970 | 12980 | 12970 | 2417 |
| 274 | 20250117 | 143200 | 11677119450 | 12970 | 12970 | 12970 | 12960 | 789 |
| 275 | 20250117 | 143100 | 11666888610 | 12970 | 12960 | 12970 | 12960 | 1662 |
| 276 | 20250117 | 143000 | 11645347340 | 12960 | 12970 | 12970 | 12960 | 3076 |
| 277 | 20250117 | 142900 | 11605475590 | 12960 | 12960 | 12970 | 12960 | 292 |
| 278 | 20250117 | 142800 | 11601688810 | 12970 | 12970 | 12970 | 12960 | 2199 |
| 279 | 20250117 | 142700 | 11573170710 | 12970 | 12970 | 12970 | 12960 | 293 |
| 280 | 20250117 | 142600 | 11569370580 | 12970 | 12950 | 12970 | 12950 | 3067 |
| 281 | 20250117 | 142500 | 11529616820 | 12950 | 12950 | 12950 | 12950 | 351 |
| 282 | 20250117 | 142400 | 11525071370 | 12950 | 12940 | 12950 | 12940 | 1429 |
| 283 | 20250117 | 142300 | 11506567820 | 12950 | 12940 | 12950 | 12940 | 777 |
| 284 | 20250117 | 142200 | 11496512570 | 12940 | 12940 | 12940 | 12940 | 267 |
| 285 | 20250117 | 142100 | 11493057590 | 12940 | 12930 | 12940 | 12920 | 592 |
| 286 | 20250117 | 142000 | 11485398890 | 12930 | 12930 | 12930 | 12920 | 767 |
| 287 | 20250117 | 141900 | 11475481590 | 12930 | 12920 | 12930 | 12920 | 297 |
| 288 | 20250117 | 141800 | 11471641410 | 12930 | 12930 | 12930 | 12920 | 1881 |
| 289 | 20250117 | 141700 | 11447320130 | 12930 | 12910 | 12930 | 12910 | 1854 |
| 290 | 20250117 | 141600 | 11423376680 | 12910 | 12900 | 12910 | 12880 | 3768 |
| 291 | 20250117 | 141500 | 11374767400 | 12880 | 12880 | 12900 | 12880 | 234 |
| 292 | 20250117 | 141400 | 11371749860 | 12880 | 12890 | 12900 | 12880 | 208 |
| 293 | 20250117 | 141300 | 11369067890 | 12890 | 12890 | 12890 | 12890 | 252 |
| 294 | 20250117 | 141200 | 11365819610 | 12890 | 12890 | 12890 | 12880 | 624 |
| 295 | 20250117 | 141100 | 11357778730 | 12890 | 12890 | 12890 | 12880 | 154 |
| 296 | 20250117 | 141000 | 11355793700 | 12890 | 12890 | 12890 | 12890 | 247 |
| 297 | 20250117 | 140900 | 11352609870 | 12890 | 12880 | 12890 | 12880 | 850 |
| 298 | 20250117 | 140800 | 11341654450 | 12880 | 12890 | 12890 | 12880 | 184 |
| 299 | 20250117 | 140700 | 11339283840 | 12880 | 12890 | 12890 | 12880 | 315 |
| 300 | 20250117 | 140600 | 11335225580 | 12890 | 12890 | 12890 | 12890 | 139 |
| 301 | 20250117 | 140500 | 11333433870 | 12880 | 12890 | 12890 | 12880 | 1304 |
| 302 | 20250117 | 140400 | 11316626310 | 12890 | 12880 | 12890 | 12880 | 872 |
| 303 | 20250117 | 140300 | 11305388920 | 12880 | 12880 | 12880 | 12880 | 1283 |
| 304 | 20250117 | 140200 | 11288863880 | 12880 | 12860 | 12880 | 12860 | 4125 |
| 305 | 20250117 | 140100 | 11235773760 | 12860 | 12860 | 12870 | 12860 | 192 |
| 306 | 20250117 | 140000 | 11233303930 | 12860 | 12870 | 12870 | 12860 | 212 |
| 307 | 20250117 | 135900 | 11230576550 | 12860 | 12860 | 12860 | 12860 | 42 |
| 308 | 20250117 | 135800 | 11230036430 | 12870 | 12860 | 12870 | 12860 | 136 |
| 309 | 20250117 | 135700 | 11228286210 | 12860 | 12850 | 12870 | 12850 | 3547 |
| 310 | 20250117 | 135600 | 11182701510 | 12860 | 12850 | 12870 | 12840 | 13128 |
| 311 | 20250117 | 135500 | 11014003640 | 12880 | 12850 | 12880 | 12850 | 1470 |
| 312 | 20250117 | 135400 | 10995111020 | 12880 | 12850 | 12880 | 12840 | 4039 |
| 313 | 20250117 | 135300 | 10943238640 | 12840 | 12860 | 12860 | 12840 | 2064 |
| 314 | 20250117 | 135200 | 10916731010 | 12870 | 12830 | 12870 | 12820 | 7390 |
| 315 | 20250117 | 135100 | 10821779860 | 12830 | 12840 | 12850 | 12830 | 1235 |
| 316 | 20250117 | 135000 | 10805925010 | 12850 | 12850 | 12860 | 12840 | 116 |
| 317 | 20250117 | 134900 | 10804434930 | 12850 | 12860 | 12860 | 12850 | 1184 |
| 318 | 20250117 | 134800 | 10789220060 | 12860 | 12860 | 12890 | 12860 | 3849 |
| 319 | 20250117 | 134700 | 10739718160 | 12890 | 12890 | 12890 | 12890 | 81 |
| 320 | 20250117 | 134600 | 10738674070 | 12900 | 12860 | 12900 | 12860 | 3157 |
| 321 | 20250117 | 134500 | 10698046720 | 12860 | 12840 | 12860 | 12840 | 1376 |
| 322 | 20250117 | 134400 | 10680357280 | 12850 | 12840 | 12850 | 12830 | 7172 |
| 323 | 20250117 | 134300 | 10588309460 | 12850 | 12840 | 12850 | 12840 | 370 |
| 324 | 20250117 | 134200 | 10583557610 | 12840 | 12850 | 12860 | 12840 | 2698 |
| 325 | 20250117 | 134100 | 10548864910 | 12850 | 12860 | 12860 | 12840 | 912 |
| 326 | 20250117 | 134000 | 10537147390 | 12840 | 12840 | 12870 | 12830 | 461 |
| 327 | 20250117 | 133900 | 10531221880 | 12830 | 12860 | 12860 | 12830 | 1908 |
| 328 | 20250117 | 133800 | 10506720670 | 12840 | 12840 | 12860 | 12840 | 1761 |
| 329 | 20250117 | 133700 | 10484109040 | 12840 | 12870 | 12880 | 12840 | 1159 |
| 330 | 20250117 | 133600 | 10469209190 | 12880 | 12860 | 12880 | 12860 | 85 |
| 331 | 20250117 | 133500 | 10468115450 | 12860 | 12860 | 12860 | 12860 | 18 |
| 332 | 20250117 | 133400 | 10467883970 | 12860 | 12870 | 12880 | 12840 | 2942 |
| 333 | 20250117 | 133300 | 10430078800 | 12850 | 12850 | 12850 | 12850 | 123 |
| 334 | 20250117 | 133200 | 10428498250 | 12850 | 12850 | 12850 | 12850 | 119 |
| 335 | 20250117 | 133100 | 10426969100 | 12850 | 12870 | 12870 | 12850 | 855 |
| 336 | 20250117 | 133000 | 10415980860 | 12860 | 12860 | 12860 | 12860 | 283 |
| 337 | 20250117 | 132900 | 10412341480 | 12870 | 12860 | 12870 | 12860 | 336 |
| 338 | 20250117 | 132800 | 10408019480 | 12870 | 12860 | 12870 | 12860 | 498 |
| 339 | 20250117 | 132700 | 10401614230 | 12860 | 12870 | 12870 | 12860 | 511 |
| 340 | 20250117 | 132600 | 10395037730 | 12870 | 12880 | 12880 | 12870 | 1183 |
| 341 | 20250117 | 132500 | 10379800720 | 12890 | 12900 | 12900 | 12890 | 709 |
| 342 | 20250117 | 132400 | 10370660670 | 12880 | 12900 | 12900 | 12880 | 3 |
| 343 | 20250117 | 132300 | 10370621990 | 12900 | 12890 | 12900 | 12890 | 78 |
| 344 | 20250117 | 132200 | 10369615840 | 12880 | 12890 | 12900 | 12880 | 197 |
| 345 | 20250117 | 132100 | 10367075510 | 12900 | 12890 | 12900 | 12890 | 16 |
| 346 | 20250117 | 132000 | 10366869190 | 12890 | 12890 | 12890 | 12880 | 533 |
| 347 | 20250117 | 131900 | 10360000820 | 12890 | 12890 | 12890 | 12890 | 1148 |
| 348 | 20250117 | 131800 | 10345203100 | 12890 | 12890 | 12890 | 12870 | 59 |
| 349 | 20250117 | 131700 | 10344442990 | 12890 | 12870 | 12890 | 12870 | 684 |
| 350 | 20250117 | 131600 | 10335638450 | 12900 | 12870 | 12900 | 12870 | 73 |
| 351 | 20250117 | 131500 | 10334696810 | 12900 | 12870 | 12900 | 12870 | 35 |
| 352 | 20250117 | 131400 | 10334245370 | 12900 | 12880 | 12900 | 12880 | 72 |
| 353 | 20250117 | 131300 | 10333316590 | 12880 | 12880 | 12880 | 12880 | 110 |
| 354 | 20250117 | 131200 | 10331899790 | 12870 | 12860 | 12870 | 12860 | 79 |
| 355 | 20250117 | 131100 | 10330883100 | 12870 | 12880 | 12880 | 12870 | 337 |
| 356 | 20250117 | 131000 | 10326544860 | 12870 | 12890 | 12900 | 12870 | 586 |
| 357 | 20250117 | 130900 | 10318996550 | 12880 | 12880 | 12880 | 12880 | 1 |
| 358 | 20250117 | 130800 | 10318983670 | 12890 | 12880 | 12890 | 12880 | 290 |
| 359 | 20250117 | 130700 | 10315247440 | 12880 | 12890 | 12890 | 12880 | 178 |
| 360 | 20250117 | 130600 | 10312954090 | 12890 | 12890 | 12900 | 12890 | 946 |
| 361 | 20250117 | 130500 | 10300759820 | 12890 | 12890 | 12890 | 12880 | 282 |
| 362 | 20250117 | 130400 | 10297124980 | 12880 | 12890 | 12890 | 12880 | 133 |
| 363 | 20250117 | 130300 | 10295410620 | 12890 | 12890 | 12890 | 12880 | 103 |
| 364 | 20250117 | 130200 | 10294082960 | 12880 | 12880 | 12880 | 12880 | 755 |
| 365 | 20250117 | 130100 | 10284358560 | 12880 | 12870 | 12880 | 12870 | 414 |
| 366 | 20250117 | 130000 | 10279029340 | 12870 | 12870 | 12870 | 12870 | 4 |
| 367 | 20250117 | 125900 | 10278977860 | 12880 | 12880 | 12880 | 12880 | 104 |
| 368 | 20250117 | 125800 | 10277638340 | 12870 | 12880 | 12880 | 12870 | 18 |
| 369 | 20250117 | 125700 | 10277406630 | 12880 | 12880 | 12880 | 12870 | 131 |
| 370 | 20250117 | 125600 | 10275719620 | 12880 | 12880 | 12880 | 12880 | 82 |
| 371 | 20250117 | 125500 | 10274663460 | 12880 | 12880 | 12880 | 12870 | 341 |
| 372 | 20250117 | 125400 | 10270271730 | 12890 | 12890 | 12890 | 12880 | 1042 |
| 373 | 20250117 | 125300 | 10256849210 | 12880 | 12880 | 12890 | 12880 | 104 |
| 374 | 20250117 | 125200 | 10255508890 | 12890 | 12890 | 12890 | 12890 | 74 |
| 375 | 20250117 | 125100 | 10254555030 | 12880 | 12870 | 12880 | 12870 | 171 |
| 376 | 20250117 | 125000 | 10252353540 | 12870 | 12870 | 12870 | 12860 | 262 |
| 377 | 20250117 | 124900 | 10248981630 | 12860 | 12870 | 12870 | 12860 | 863 |
| 378 | 20250117 | 124800 | 10237882240 | 12870 | 12880 | 12880 | 12860 | 692 |
| 379 | 20250117 | 124700 | 10228975710 | 12890 | 12880 | 12890 | 12880 | 134 |
| 380 | 20250117 | 124600 | 10227248750 | 12880 | 12880 | 12890 | 12880 | 129 |
| 381 | 20250117 | 124500 | 10225586730 | 12900 | 12900 | 12900 | 12880 | 1337 |
| 382 | 20250117 | 124400 | 10208352130 | 12900 | 12920 | 12920 | 12900 | 217 |
| 383 | 20250117 | 124300 | 10205551050 | 12910 | 12900 | 12910 | 12900 | 39 |
| 384 | 20250117 | 124200 | 10205047590 | 12910 | 12900 | 12910 | 12900 | 717 |
| 385 | 20250117 | 124100 | 10195791320 | 12910 | 12930 | 12930 | 12910 | 1156 |
| 386 | 20250117 | 124000 | 10180865380 | 12910 | 12930 | 12930 | 12910 | 89 |
| 387 | 20250117 | 123900 | 10179714770 | 12930 | 12910 | 12930 | 12900 | 1188 |
| 388 | 20250117 | 123800 | 10164367290 | 12910 | 12910 | 12910 | 12890 | 565 |
| 389 | 20250117 | 123700 | 10157073230 | 12910 | 12910 | 12910 | 12910 | 80 |
| 390 | 20250117 | 123600 | 10156040430 | 12900 | 12900 | 12900 | 12880 | 137 |
| 391 | 20250117 | 123500 | 10154273730 | 12880 | 12880 | 12900 | 12880 | 924 |
| 392 | 20250117 | 123400 | 10142357210 | 12880 | 12880 | 12880 | 12880 | 3 |
| 393 | 20250117 | 123300 | 10142318570 | 12900 | 12900 | 12900 | 12900 | 105 |
| 394 | 20250117 | 123200 | 10140964070 | 12890 | 12900 | 12900 | 12890 | 78 |
| 395 | 20250117 | 123100 | 10139957940 | 12900 | 12890 | 12900 | 12890 | 298 |
| 396 | 20250117 | 123000 | 10136116400 | 12890 | 12890 | 12900 | 12890 | 557 |
| 397 | 20250117 | 122900 | 10128936660 | 12890 | 12880 | 12890 | 12880 | 1118 |
| 398 | 20250117 | 122800 | 10114535570 | 12870 | 12870 | 12880 | 12870 | 20 |
| 399 | 20250117 | 122700 | 10114278090 | 12880 | 12870 | 12880 | 12870 | 88 |
| 400 | 20250117 | 122600 | 10113144710 | 12880 | 12880 | 12880 | 12880 | 105 |
| 401 | 20250117 | 122500 | 10111792310 | 12870 | 12880 | 12880 | 12870 | 2 |
| 402 | 20250117 | 122400 | 10111766560 | 12880 | 12850 | 12880 | 12850 | 1246 |
| 403 | 20250117 | 122300 | 10095732520 | 12860 | 12880 | 12880 | 12860 | 583 |
| 404 | 20250117 | 122200 | 10088232110 | 12880 | 12880 | 12880 | 12880 | 35 |
| 405 | 20250117 | 122100 | 10087781310 | 12880 | 12870 | 12880 | 12870 | 121 |
| 406 | 20250117 | 122000 | 10086222890 | 12880 | 12900 | 12900 | 12870 | 242 |
| 407 | 20250117 | 121900 | 10083106040 | 12890 | 12890 | 12890 | 12880 | 197 |
| 408 | 20250117 | 121800 | 10080566720 | 12880 | 12880 | 12900 | 12880 | 508 |
| 409 | 20250117 | 121700 | 10074022000 | 12900 | 12880 | 12900 | 12880 | 58 |
| 410 | 20250117 | 121600 | 10073274170 | 12880 | 12880 | 12880 | 12880 | 460 |
| 411 | 20250117 | 121500 | 10067349370 | 12870 | 12870 | 12870 | 12870 | 210 |
| 412 | 20250117 | 121400 | 10064646670 | 12870 | 12880 | 12880 | 12860 | 232 |
| 413 | 20250117 | 121300 | 10061660700 | 12880 | 12880 | 12880 | 12870 | 176 |
| 414 | 20250117 | 121200 | 10059394450 | 12880 | 12880 | 12890 | 12880 | 277 |
| 415 | 20250117 | 121100 | 10055826360 | 12880 | 12890 | 12890 | 12880 | 455 |
| 416 | 20250117 | 121000 | 10049961850 | 12890 | 12890 | 12900 | 12890 | 269 |
| 417 | 20250117 | 120900 | 10046493730 | 12890 | 12880 | 12890 | 12880 | 172 |
| 418 | 20250117 | 120800 | 10044277180 | 12880 | 12880 | 12890 | 12880 | 196 |
| 419 | 20250117 | 120700 | 10041752370 | 12880 | 12870 | 12900 | 12870 | 694 |
| 420 | 20250117 | 120600 | 10032811810 | 12870 | 12860 | 12870 | 12860 | 170 |
| 421 | 20250117 | 120500 | 10030623980 | 12870 | 12860 | 12870 | 12860 | 82 |
| 422 | 20250117 | 120400 | 10029569130 | 12870 | 12850 | 12870 | 12850 | 122 |
| 423 | 20250117 | 120300 | 10028000010 | 12850 | 12870 | 12870 | 12850 | 148 |
| 424 | 20250117 | 120200 | 10026095930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 425 | 20250117 | 120100 | 10026095930 | 12870 | 12870 | 12870 | 12870 | 368 |
| 426 | 20250117 | 120000 | 10021359770 | 12840 | 12840 | 12860 | 12840 | 232 |
| 427 | 20250117 | 115900 | 10018378940 | 12840 | 12880 | 12880 | 12840 | 993 |
| 428 | 20250117 | 115800 | 10005599830 | 12880 | 12870 | 12880 | 12860 | 273 |
| 429 | 20250117 | 115700 | 10002086680 | 12860 | 12850 | 12880 | 12840 | 1141 |
| 430 | 20250117 | 115600 | 9987425210 | 12850 | 12840 | 12850 | 12830 | 557 |
| 431 | 20250117 | 115500 | 9980276540 | 12850 | 12850 | 12850 | 12830 | 856 |
| 432 | 20250117 | 115400 | 9969288690 | 12840 | 12860 | 12860 | 12840 | 521 |
| 433 | 20250117 | 115300 | 9962593810 | 12850 | 12880 | 12880 | 12850 | 474 |
| 434 | 20250117 | 115200 | 9956494480 | 12870 | 12880 | 12880 | 12860 | 578 |
| 435 | 20250117 | 115100 | 9949053790 | 12880 | 12860 | 12880 | 12860 | 362 |
| 436 | 20250117 | 115000 | 9944394880 | 12860 | 12890 | 12890 | 12860 | 363 |
| 437 | 20250117 | 114900 | 9939721810 | 12890 | 12880 | 12890 | 12870 | 696 |
| 438 | 20250117 | 114800 | 9930758160 | 12880 | 12910 | 12910 | 12880 | 1052 |
| 439 | 20250117 | 114700 | 9917201120 | 12910 | 12900 | 12910 | 12900 | 322 |
| 440 | 20250117 | 114600 | 9913047280 | 12910 | 12900 | 12910 | 12880 | 1972 |
| 441 | 20250117 | 114500 | 9887614260 | 12900 | 12940 | 12940 | 12900 | 3629 |
| 442 | 20250117 | 114400 | 9840722190 | 12940 | 12930 | 12940 | 12930 | 112 |
| 443 | 20250117 | 114300 | 9839273700 | 12940 | 12950 | 12960 | 12940 | 954 |
| 444 | 20250117 | 114200 | 9826925540 | 12950 | 12950 | 12960 | 12950 | 304 |
| 445 | 20250117 | 114100 | 9822988040 | 12940 | 12960 | 12960 | 12930 | 3551 |
| 446 | 20250117 | 114000 | 9777006870 | 12980 | 12960 | 12980 | 12950 | 1060 |
| 447 | 20250117 | 113900 | 9763276580 | 12960 | 12980 | 12980 | 12950 | 8646 |
| 448 | 20250117 | 113800 | 9651131760 | 12990 | 12990 | 13000 | 12980 | 1687 |
| 449 | 20250117 | 113700 | 9629214390 | 12990 | 12980 | 13000 | 12980 | 4968 |
| 450 | 20250117 | 113600 | 9564640770 | 12980 | 12990 | 12990 | 12980 | 654 |
| 451 | 20250117 | 113500 | 9556145450 | 12990 | 13000 | 13000 | 12990 | 2417 |
| 452 | 20250117 | 113400 | 9524741720 | 12990 | 13000 | 13000 | 12990 | 756 |
| 453 | 20250117 | 113300 | 9514915330 | 12990 | 13000 | 13000 | 12990 | 1581 |
| 454 | 20250117 | 113200 | 9494368940 | 13000 | 13000 | 13000 | 12990 | 902 |
| 455 | 20250117 | 113100 | 9482646200 | 13000 | 12990 | 13000 | 12990 | 1724 |
| 456 | 20250117 | 113000 | 9460247640 | 12990 | 12980 | 13000 | 12980 | 2425 |
| 457 | 20250117 | 112900 | 9428760780 | 12970 | 12970 | 12980 | 12970 | 203 |
| 458 | 20250117 | 112800 | 9426127150 | 12960 | 12960 | 12980 | 12960 | 1226 |
| 459 | 20250117 | 112700 | 9410220170 | 12970 | 12970 | 12980 | 12970 | 1058 |
| 460 | 20250117 | 112600 | 9396494900 | 12960 | 12970 | 12970 | 12950 | 2064 |
| 461 | 20250117 | 112500 | 9369740670 | 12970 | 12960 | 12970 | 12960 | 1873 |
| 462 | 20250117 | 112400 | 9345455540 | 12970 | 13000 | 13000 | 12970 | 2906 |
| 463 | 20250117 | 112300 | 9307732150 | 13000 | 12980 | 13000 | 12980 | 1185 |
| 464 | 20250117 | 112200 | 9292344820 | 12980 | 12990 | 13000 | 12970 | 2379 |
| 465 | 20250117 | 112100 | 9261444620 | 12990 | 12980 | 13000 | 12980 | 484 |
| 466 | 20250117 | 112000 | 9255157750 | 12990 | 12990 | 13010 | 12990 | 717 |
| 467 | 20250117 | 111900 | 9245833190 | 13000 | 13000 | 13000 | 12980 | 1399 |
| 468 | 20250117 | 111800 | 9227650500 | 13000 | 13010 | 13030 | 13000 | 2594 |
| 469 | 20250117 | 111700 | 9193911130 | 13010 | 13040 | 13040 | 13010 | 3110 |
| 470 | 20250117 | 111600 | 9153397530 | 13030 | 13050 | 13050 | 13030 | 1229 |
| 471 | 20250117 | 111500 | 9137362140 | 13050 | 13060 | 13070 | 13040 | 2249 |
| 472 | 20250117 | 111400 | 9108009720 | 13040 | 13090 | 13090 | 13040 | 4471 |
| 473 | 20250117 | 111300 | 9049578370 | 13080 | 13090 | 13090 | 13070 | 1313 |
| 474 | 20250117 | 111200 | 9032399510 | 13090 | 13050 | 13090 | 13050 | 1609 |
| 475 | 20250117 | 111100 | 9011343490 | 13050 | 13090 | 13100 | 13050 | 13186 |
| 476 | 20250117 | 111000 | 8838740100 | 13090 | 13050 | 13090 | 13050 | 13541 |
| 477 | 20250117 | 110900 | 8661755110 | 13050 | 13050 | 13050 | 13040 | 5618 |
| 478 | 20250117 | 110800 | 8588477460 | 13050 | 13050 | 13050 | 13040 | 4129 |
| 479 | 20250117 | 110700 | 8534605390 | 13050 | 13030 | 13050 | 13030 | 1596 |
| 480 | 20250117 | 110600 | 8513791130 | 13040 | 13040 | 13040 | 13010 | 1799 |
| 481 | 20250117 | 110500 | 8490347670 | 13040 | 13040 | 13060 | 13030 | 1825 |
| 482 | 20250117 | 110400 | 8466540300 | 13040 | 13070 | 13070 | 13040 | 4759 |
| 483 | 20250117 | 110300 | 8404361200 | 13070 | 13050 | 13070 | 13040 | 6240 |
| 484 | 20250117 | 110200 | 8322862340 | 13060 | 13000 | 13060 | 12990 | 95521 |
| 485 | 20250117 | 110100 | 7080834080 | 13000 | 12990 | 13000 | 12990 | 10486 |
| 486 | 20250117 | 110000 | 6944547710 | 12990 | 12980 | 12990 | 12970 | 3891 |
| 487 | 20250117 | 105900 | 6894017400 | 12980 | 12970 | 12980 | 12960 | 1070 |
| 488 | 20250117 | 105800 | 6880135340 | 12980 | 12980 | 12980 | 12980 | 1009 |
| 489 | 20250117 | 105700 | 6867038520 | 12980 | 12970 | 13000 | 12970 | 2391 |
| 490 | 20250117 | 105600 | 6835987930 | 12970 | 12990 | 12990 | 12970 | 1130 |
| 491 | 20250117 | 105500 | 6821317320 | 12990 | 12990 | 13000 | 12980 | 6196 |
| 492 | 20250117 | 105400 | 6740827980 | 12990 | 13000 | 13000 | 12990 | 1575 |
| 493 | 20250117 | 105300 | 6720363670 | 13000 | 12990 | 13000 | 12980 | 15881 |
| 494 | 20250117 | 105200 | 6514003780 | 12990 | 12990 | 12990 | 12980 | 4035 |
| 495 | 20250117 | 105100 | 6461595980 | 12990 | 12980 | 12990 | 12980 | 561 |
| 496 | 20250117 | 105000 | 6454312180 | 12980 | 12970 | 12990 | 12970 | 9810 |
| 497 | 20250117 | 104900 | 6326998100 | 12960 | 12960 | 12960 | 12950 | 818 |
| 498 | 20250117 | 104800 | 6316397290 | 12960 | 12950 | 12960 | 12940 | 1134 |
| 499 | 20250117 | 104700 | 6301709560 | 12950 | 12970 | 12980 | 12950 | 7109 |
| 500 | 20250117 | 104600 | 6209550300 | 12960 | 12990 | 12990 | 12960 | 8710 |
| 501 | 20250117 | 104500 | 6096537940 | 12990 | 12980 | 12990 | 12970 | 6529 |
| 502 | 20250117 | 104400 | 6011759760 | 12980 | 12980 | 12980 | 12970 | 3737 |
| 503 | 20250117 | 104300 | 5963259940 | 12980 | 12980 | 12980 | 12960 | 8458 |
| 504 | 20250117 | 104200 | 5853536000 | 12980 | 12950 | 12980 | 12950 | 13278 |
| 505 | 20250117 | 104100 | 5681372560 | 12950 | 12950 | 12960 | 12930 | 4816 |
| 506 | 20250117 | 104000 | 5619001640 | 12920 | 12900 | 12950 | 12900 | 32908 |
| 507 | 20250117 | 103900 | 5193698090 | 12910 | 12910 | 12910 | 12900 | 2321 |
| 508 | 20250117 | 103800 | 5163741180 | 12870 | 12870 | 12900 | 12850 | 18046 |
| 509 | 20250117 | 103700 | 4931080900 | 12870 | 12830 | 12870 | 12830 | 762 |
| 510 | 20250117 | 103600 | 4921280540 | 12830 | 12860 | 12860 | 12830 | 684 |
| 511 | 20250117 | 103500 | 4912496800 | 12840 | 12870 | 12870 | 12840 | 735 |
| 512 | 20250117 | 103400 | 4903044310 | 12860 | 12840 | 12870 | 12840 | 23 |
| 513 | 20250117 | 103300 | 4902748640 | 12850 | 12850 | 12850 | 12830 | 1351 |
| 514 | 20250117 | 103200 | 4885405640 | 12830 | 12880 | 12880 | 12830 | 6082 |
| 515 | 20250117 | 103100 | 4807222250 | 12880 | 12870 | 12880 | 12870 | 367 |
| 516 | 20250117 | 103000 | 4802498860 | 12870 | 12870 | 12880 | 12870 | 412 |
| 517 | 20250117 | 102900 | 4797193180 | 12880 | 12850 | 12880 | 12850 | 10710 |
| 518 | 20250117 | 102800 | 4659351770 | 12860 | 12860 | 12860 | 12860 | 436 |
| 519 | 20250117 | 102700 | 4653744810 | 12860 | 12860 | 12860 | 12860 | 206 |
| 520 | 20250117 | 102600 | 4651095650 | 12860 | 12850 | 12860 | 12850 | 474 |
| 521 | 20250117 | 102500 | 4645004720 | 12840 | 12860 | 12860 | 12840 | 82 |
| 522 | 20250117 | 102400 | 4643951180 | 12860 | 12880 | 12880 | 12860 | 2104 |
| 523 | 20250117 | 102300 | 4616869550 | 12880 | 12870 | 12880 | 12870 | 180 |
| 524 | 20250117 | 102200 | 4614551370 | 12870 | 12830 | 12870 | 12820 | 30955 |
| 525 | 20250117 | 102100 | 4216932450 | 12830 | 12820 | 12830 | 12820 | 187 |
| 526 | 20250117 | 102000 | 4214534330 | 12830 | 12820 | 12830 | 12820 | 49 |
| 527 | 20250117 | 101900 | 4213906120 | 12830 | 12820 | 12830 | 12820 | 194 |
| 528 | 20250117 | 101800 | 4211418900 | 12820 | 12830 | 12850 | 12820 | 185 |
| 529 | 20250117 | 101700 | 4209044610 | 12820 | 12820 | 12860 | 12820 | 3208 |
| 530 | 20250117 | 101600 | 4167847740 | 12830 | 12840 | 12840 | 12820 | 2523 |
| 531 | 20250117 | 101500 | 4135463510 | 12840 | 12840 | 12850 | 12840 | 305 |
| 532 | 20250117 | 101400 | 4131546700 | 12850 | 12850 | 12860 | 12850 | 3018 |
| 533 | 20250117 | 101300 | 4092765390 | 12850 | 12860 | 12860 | 12850 | 1714 |
| 534 | 20250117 | 101200 | 4070740370 | 12860 | 12840 | 12860 | 12830 | 3612 |
| 535 | 20250117 | 101100 | 4024332660 | 12840 | 12830 | 12850 | 12820 | 1655 |
| 536 | 20250117 | 101000 | 4003086550 | 12830 | 12820 | 12830 | 12820 | 106 |
| 537 | 20250117 | 100900 | 4001726650 | 12830 | 12790 | 12830 | 12790 | 2787 |
| 538 | 20250117 | 100800 | 3966042870 | 12790 | 12800 | 12810 | 12790 | 1171 |
| 539 | 20250117 | 100700 | 3951064190 | 12800 | 12790 | 12800 | 12790 | 1674 |
| 540 | 20250117 | 100600 | 3929650510 | 12790 | 12800 | 12800 | 12780 | 7929 |
| 541 | 20250117 | 100500 | 3828265570 | 12800 | 12820 | 12830 | 12800 | 1960 |
| 542 | 20250117 | 100400 | 3803163730 | 12820 | 12830 | 12840 | 12820 | 650 |
| 543 | 20250117 | 100300 | 3794825810 | 12830 | 12840 | 12840 | 12830 | 558 |
| 544 | 20250117 | 100200 | 3787666060 | 12840 | 12840 | 12840 | 12830 | 478 |
| 545 | 20250117 | 100100 | 3781528570 | 12850 | 12840 | 12850 | 12830 | 471 |
| 546 | 20250117 | 100000 | 3775482860 | 12840 | 12850 | 12850 | 12840 | 746 |
| 547 | 20250117 | 095900 | 3765903980 | 12850 | 12820 | 12850 | 12800 | 3149 |
| 548 | 20250117 | 095800 | 3725507030 | 12820 | 12800 | 12820 | 12800 | 1076 |
| 549 | 20250117 | 095700 | 3711729750 | 12800 | 12820 | 12820 | 12800 | 1960 |
| 550 | 20250117 | 095600 | 3686620720 | 12830 | 12830 | 12840 | 12830 | 1005 |
| 551 | 20250117 | 095500 | 3673725570 | 12840 | 12830 | 12840 | 12830 | 973 |
| 552 | 20250117 | 095400 | 3661238510 | 12830 | 12840 | 12840 | 12820 | 1217 |
| 553 | 20250117 | 095300 | 3645632970 | 12840 | 12840 | 12850 | 12820 | 3148 |
| 554 | 20250117 | 095200 | 3605211150 | 12840 | 12820 | 12850 | 12820 | 1053 |
| 555 | 20250117 | 095100 | 3591699480 | 12820 | 12860 | 12860 | 12820 | 3406 |
| 556 | 20250117 | 095000 | 3547944620 | 12850 | 12860 | 12860 | 12850 | 778 |
| 557 | 20250117 | 094900 | 3537945230 | 12850 | 12860 | 12870 | 12850 | 1357 |
| 558 | 20250117 | 094800 | 3520498170 | 12870 | 12880 | 12880 | 12850 | 1026 |
| 559 | 20250117 | 094700 | 3507291300 | 12880 | 12900 | 12900 | 12850 | 1191 |
| 560 | 20250117 | 094600 | 3491946130 | 12900 | 12890 | 12900 | 12890 | 6992 |
| 561 | 20250117 | 094500 | 3401766830 | 12890 | 12900 | 12910 | 12890 | 1258 |
| 562 | 20250117 | 094400 | 3385539450 | 12890 | 12840 | 12920 | 12840 | 14161 |
| 563 | 20250117 | 094300 | 3202983040 | 12840 | 12830 | 12870 | 12820 | 907 |
| 564 | 20250117 | 094200 | 3191323200 | 12830 | 12830 | 12890 | 12820 | 14400 |
| 565 | 20250117 | 094100 | 3006133410 | 12830 | 12860 | 12860 | 12830 | 2762 |
| 566 | 20250117 | 094000 | 2970638010 | 12860 | 12840 | 12860 | 12810 | 3528 |
| 567 | 20250117 | 093900 | 2925357620 | 12840 | 12870 | 12890 | 12840 | 5972 |
| 568 | 20250117 | 093800 | 2848546390 | 12890 | 12900 | 12900 | 12870 | 2045 |
| 569 | 20250117 | 093700 | 2822171910 | 12900 | 12910 | 12930 | 12880 | 17760 |
| 570 | 20250117 | 093600 | 2592818290 | 12910 | 12870 | 12920 | 12870 | 14394 |
| 571 | 20250117 | 093500 | 2407122730 | 12890 | 12840 | 12890 | 12810 | 7797 |
| 572 | 20250117 | 093400 | 2306783710 | 12800 | 12890 | 12910 | 12800 | 9447 |
| 573 | 20250117 | 093300 | 2185157900 | 12910 | 12870 | 12920 | 12870 | 18427 |
| 574 | 20250117 | 093200 | 1947537490 | 12870 | 12760 | 12870 | 12750 | 19540 |
| 575 | 20250117 | 093100 | 1697017490 | 12760 | 12750 | 12780 | 12750 | 3694 |
| 576 | 20250117 | 093000 | 1649837640 | 12740 | 12740 | 12800 | 12710 | 14639 |
| 577 | 20250117 | 092900 | 1462847600 | 12730 | 12740 | 12740 | 12700 | 3112 |
| 578 | 20250117 | 092800 | 1423233060 | 12690 | 12700 | 12760 | 12690 | 12555 |
| 579 | 20250117 | 092700 | 1263565870 | 12700 | 12710 | 12720 | 12690 | 3575 |
| 580 | 20250117 | 092600 | 1218147140 | 12710 | 12710 | 12720 | 12690 | 12416 |
| 581 | 20250117 | 092500 | 1060513130 | 12710 | 12660 | 12720 | 12660 | 10047 |
| 582 | 20250117 | 092400 | 932926190 | 12660 | 12640 | 12660 | 12620 | 1009 |
| 583 | 20250117 | 092300 | 920161760 | 12620 | 12610 | 12640 | 12610 | 6714 |
| 584 | 20250117 | 092200 | 835426140 | 12610 | 12610 | 12620 | 12600 | 1120 |
| 585 | 20250117 | 092100 | 821301310 | 12610 | 12610 | 12620 | 12580 | 2468 |
| 586 | 20250117 | 092000 | 790240490 | 12610 | 12650 | 12670 | 12580 | 4751 |
| 587 | 20250117 | 091900 | 730158080 | 12640 | 12600 | 12640 | 12580 | 4016 |
| 588 | 20250117 | 091800 | 679509940 | 12600 | 12560 | 12600 | 12560 | 1662 |
| 589 | 20250117 | 091700 | 658599920 | 12560 | 12480 | 12560 | 12480 | 5685 |
| 590 | 20250117 | 091600 | 587433150 | 12480 | 12480 | 12490 | 12460 | 895 |
| 591 | 20250117 | 091500 | 576272790 | 12480 | 12480 | 12500 | 12480 | 3281 |
| 592 | 20250117 | 091400 | 535323330 | 12480 | 12490 | 12490 | 12450 | 637 |
| 593 | 20250117 | 091300 | 527372530 | 12500 | 12490 | 12500 | 12450 | 2607 |
| 594 | 20250117 | 091200 | 494818000 | 12480 | 12440 | 12480 | 12410 | 3126 |
| 595 | 20250117 | 091100 | 455864440 | 12440 | 12420 | 12440 | 12420 | 2078 |
| 596 | 20250117 | 091000 | 430024850 | 12420 | 12410 | 12420 | 12400 | 4022 |
| 597 | 20250117 | 090900 | 380117750 | 12410 | 12390 | 12410 | 12380 | 3577 |
| 598 | 20250117 | 090800 | 335830470 | 12380 | 12420 | 12420 | 12380 | 2215 |
| 599 | 20250117 | 090700 | 308406850 | 12420 | 12390 | 12420 | 12370 | 739 |
| 600 | 20250117 | 090600 | 299259060 | 12380 | 12420 | 12430 | 12380 | 3394 |
| 601 | 20250117 | 090500 | 257150820 | 12410 | 12390 | 12410 | 12340 | 7937 |
| 602 | 20250117 | 090400 | 158958870 | 12390 | 12390 | 12390 | 12340 | 815 |
| 603 | 20250117 | 090300 | 148900600 | 12390 | 12390 | 12430 | 12320 | 3302 |
| 604 | 20250117 | 090200 | 108119720 | 12430 | 12470 | 12470 | 12390 | 2114 |
| 605 | 20250117 | 090100 | 81894360 | 12430 | 12490 | 12500 | 12430 | 689 |
| 606 | 20250117 | 090000 | 73319590 | 12510 | 12530 | 12530 | 12400 | 5871 |