32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 5449 |
| 3 | 20250120 | 190300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20250120 | 190200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20250120 | 190100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20250120 | 190000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20250120 | 185900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20250120 | 185800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20250120 | 185700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20250120 | 185600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20250120 | 185500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20250120 | 185400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20250120 | 185300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20250120 | 185200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20250120 | 185100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20250120 | 185000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20250120 | 184900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20250120 | 184800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20250120 | 184700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20250120 | 184600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20250120 | 184500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20250120 | 184400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20250120 | 184300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20250120 | 184200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20250120 | 184100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20250120 | 184000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20250120 | 183900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20250120 | 183800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20250120 | 183700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20250120 | 183600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20250120 | 183500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20250120 | 183400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 5449 |
| 33 | 20250120 | 183300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20250120 | 183200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20250120 | 183100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20250120 | 183000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20250120 | 182900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20250120 | 182800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20250120 | 182700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20250120 | 182600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20250120 | 182500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20250120 | 182400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20250120 | 182300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20250120 | 182200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20250120 | 182100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20250120 | 182000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20250120 | 181900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20250120 | 181800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20250120 | 181700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20250120 | 181600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20250120 | 181500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20250120 | 181400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20250120 | 181300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20250120 | 181200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20250120 | 181100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20250120 | 181000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20250120 | 180900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20250120 | 180800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20250120 | 180700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20250120 | 180600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20250120 | 180500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20250120 | 180400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 5449 |
| 63 | 20250120 | 180300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20250120 | 180200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20250120 | 180100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20250120 | 180000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20250120 | 175900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20250120 | 175800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20250120 | 175700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20250120 | 175600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20250120 | 175500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20250120 | 175400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20250120 | 175300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20250120 | 175200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20250120 | 175100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20250120 | 175000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20250120 | 174900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20250120 | 174800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20250120 | 174700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20250120 | 174600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20250120 | 174500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20250120 | 174400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20250120 | 174300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20250120 | 174200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20250120 | 174100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20250120 | 174000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20250120 | 173900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20250120 | 173800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20250120 | 173700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20250120 | 173600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20250120 | 173500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20250120 | 173400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 5449 |
| 93 | 20250120 | 173300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20250120 | 173200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20250120 | 173100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20250120 | 173000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20250120 | 172900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20250120 | 172800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20250120 | 172700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20250120 | 172600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20250120 | 172500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20250120 | 172400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20250120 | 172300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20250120 | 172200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20250120 | 172100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20250120 | 172000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20250120 | 171900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20250120 | 171800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20250120 | 171700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20250120 | 171600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20250120 | 171500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20250120 | 171400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20250120 | 171300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20250120 | 171200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20250120 | 171100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20250120 | 171000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20250120 | 170900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20250120 | 170800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20250120 | 170700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20250120 | 170600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20250120 | 170500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20250120 | 170400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 5449 |
| 123 | 20250120 | 170300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20250120 | 170200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20250120 | 170100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20250120 | 170000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20250120 | 165900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20250120 | 165800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20250120 | 165700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20250120 | 165600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20250120 | 165500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20250120 | 165400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20250120 | 165300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20250120 | 165200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20250120 | 165100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20250120 | 165000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20250120 | 164900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20250120 | 164800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20250120 | 164700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20250120 | 164600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20250120 | 164500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20250120 | 164400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20250120 | 164300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20250120 | 164200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20250120 | 164100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20250120 | 164000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20250120 | 163900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20250120 | 163800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20250120 | 163700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20250120 | 163600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20250120 | 163500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20250120 | 163400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 5449 |
| 153 | 20250120 | 163300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20250120 | 163200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20250120 | 163100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20250120 | 163000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20250120 | 162900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20250120 | 162800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20250120 | 162700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20250120 | 162600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20250120 | 162500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20250120 | 162400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20250120 | 162300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20250120 | 162200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20250120 | 162100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20250120 | 162000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20250120 | 161900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20250120 | 161800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20250120 | 161700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20250120 | 161600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20250120 | 161500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20250120 | 161400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20250120 | 161300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20250120 | 161200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20250120 | 161100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20250120 | 161000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20250120 | 160900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20250120 | 160800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20250120 | 160700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20250120 | 160600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20250120 | 160500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20250120 | 160400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 5449 |
| 183 | 20250120 | 160300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20250120 | 160200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20250120 | 160100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20250120 | 160000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20250120 | 155900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20250120 | 155800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20250120 | 155700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20250120 | 155600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20250120 | 155500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20250120 | 155400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20250120 | 155300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20250120 | 155200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20250120 | 155100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20250120 | 155000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20250120 | 154900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20250120 | 154800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20250120 | 154700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20250120 | 154600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20250120 | 154500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20250120 | 154400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20250120 | 154300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20250120 | 154200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20250120 | 154100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20250120 | 154000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20250120 | 153900 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20250120 | 153800 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20250120 | 153700 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20250120 | 153600 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20250120 | 153500 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20250120 | 153400 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 5449 |
| 213 | 20250120 | 153300 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20250120 | 153200 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20250120 | 153100 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20250120 | 153000 | 8248101150 | 13470 | 13470 | 13470 | 13470 | 5449 |
| 217 | 20250120 | 152900 | 8174703120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20250120 | 152800 | 8174703120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20250120 | 152700 | 8174703120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20250120 | 152600 | 8174703120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20250120 | 152500 | 8174703120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20250120 | 152400 | 8174703120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20250120 | 152300 | 8174703120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20250120 | 152200 | 8174703120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20250120 | 152100 | 8174703120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20250120 | 152000 | 8174703120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20250120 | 151900 | 8174703120 | 13460 | 13480 | 13480 | 13450 | 460 |
| 228 | 20250120 | 151800 | 8168511310 | 13480 | 13480 | 13480 | 13450 | 1550 |
| 229 | 20250120 | 151700 | 8147627530 | 13480 | 13480 | 13490 | 13470 | 1785 |
| 230 | 20250120 | 151600 | 8123561050 | 13480 | 13470 | 13480 | 13460 | 1438 |
| 231 | 20250120 | 151500 | 8104179650 | 13480 | 13430 | 13480 | 13420 | 12744 |
| 232 | 20250120 | 151400 | 7932739360 | 13440 | 13440 | 13450 | 13430 | 860 |
| 233 | 20250120 | 151300 | 7921178530 | 13440 | 13440 | 13440 | 13430 | 2655 |
| 234 | 20250120 | 151200 | 7885511270 | 13440 | 13440 | 13440 | 13430 | 1066 |
| 235 | 20250120 | 151100 | 7871184850 | 13440 | 13440 | 13440 | 13430 | 767 |
| 236 | 20250120 | 151000 | 7860877180 | 13430 | 13440 | 13440 | 13430 | 2512 |
| 237 | 20250120 | 150900 | 7827123870 | 13430 | 13430 | 13440 | 13420 | 2636 |
| 238 | 20250120 | 150800 | 7791724470 | 13430 | 13420 | 13430 | 13420 | 2563 |
| 239 | 20250120 | 150700 | 7757323190 | 13420 | 13420 | 13420 | 13410 | 1136 |
| 240 | 20250120 | 150600 | 7742079280 | 13420 | 13440 | 13440 | 13410 | 2696 |
| 241 | 20250120 | 150500 | 7705883730 | 13440 | 13430 | 13440 | 13420 | 1115 |
| 242 | 20250120 | 150400 | 7690906880 | 13430 | 13430 | 13440 | 13420 | 1750 |
| 243 | 20250120 | 150300 | 7667404550 | 13430 | 13430 | 13430 | 13420 | 988 |
| 244 | 20250120 | 150200 | 7654136330 | 13430 | 13420 | 13430 | 13420 | 1332 |
| 245 | 20250120 | 150100 | 7636254270 | 13430 | 13420 | 13430 | 13410 | 1008 |
| 246 | 20250120 | 150000 | 7622722500 | 13410 | 13420 | 13430 | 13410 | 1060 |
| 247 | 20250120 | 145900 | 7608497000 | 13420 | 13420 | 13420 | 13410 | 923 |
| 248 | 20250120 | 145800 | 7596111270 | 13420 | 13410 | 13420 | 13410 | 1116 |
| 249 | 20250120 | 145700 | 7581139510 | 13420 | 13410 | 13420 | 13390 | 1151 |
| 250 | 20250120 | 145600 | 7565706040 | 13410 | 13410 | 13420 | 13400 | 1200 |
| 251 | 20250120 | 145500 | 7549610100 | 13420 | 13420 | 13430 | 13410 | 1071 |
| 252 | 20250120 | 145400 | 7535236430 | 13420 | 13410 | 13430 | 13400 | 1588 |
| 253 | 20250120 | 145300 | 7513928090 | 13420 | 13410 | 13430 | 13400 | 1193 |
| 254 | 20250120 | 145200 | 7497921160 | 13410 | 13420 | 13430 | 13400 | 2204 |
| 255 | 20250120 | 145100 | 7468346970 | 13420 | 13400 | 13420 | 13380 | 2459 |
| 256 | 20250120 | 145000 | 7435381310 | 13390 | 13400 | 13400 | 13390 | 882 |
| 257 | 20250120 | 144900 | 7423565040 | 13390 | 13410 | 13420 | 13390 | 1353 |
| 258 | 20250120 | 144800 | 7405425800 | 13420 | 13410 | 13420 | 13400 | 1530 |
| 259 | 20250120 | 144700 | 7384905250 | 13400 | 13390 | 13410 | 13360 | 1018 |
| 260 | 20250120 | 144600 | 7371266430 | 13350 | 13400 | 13400 | 13350 | 1148 |
| 261 | 20250120 | 144500 | 7355897650 | 13400 | 13410 | 13420 | 13400 | 1114 |
| 262 | 20250120 | 144400 | 7340959720 | 13400 | 13410 | 13410 | 13380 | 1221 |
| 263 | 20250120 | 144300 | 7324592720 | 13410 | 13400 | 13410 | 13380 | 592 |
| 264 | 20250120 | 144200 | 7316660530 | 13400 | 13400 | 13410 | 13390 | 1073 |
| 265 | 20250120 | 144100 | 7302280500 | 13400 | 13400 | 13400 | 13390 | 535 |
| 266 | 20250120 | 144000 | 7295111820 | 13400 | 13400 | 13400 | 13390 | 1162 |
| 267 | 20250120 | 143900 | 7279545340 | 13400 | 13390 | 13400 | 13370 | 1148 |
| 268 | 20250120 | 143800 | 7264167510 | 13390 | 13390 | 13400 | 13380 | 546 |
| 269 | 20250120 | 143700 | 7256856910 | 13400 | 13390 | 13400 | 13390 | 741 |
| 270 | 20250120 | 143600 | 7246928340 | 13380 | 13380 | 13400 | 13380 | 1064 |
| 271 | 20250120 | 143500 | 7232678490 | 13390 | 13400 | 13400 | 13380 | 417 |
| 272 | 20250120 | 143400 | 7227093850 | 13400 | 13400 | 13400 | 13370 | 999 |
| 273 | 20250120 | 143300 | 7213711430 | 13390 | 13390 | 13400 | 13380 | 848 |
| 274 | 20250120 | 143200 | 7202355830 | 13380 | 13390 | 13400 | 13370 | 534 |
| 275 | 20250120 | 143100 | 7195206610 | 13400 | 13390 | 13400 | 13380 | 674 |
| 276 | 20250120 | 143000 | 7186182360 | 13390 | 13400 | 13400 | 13380 | 940 |
| 277 | 20250120 | 142900 | 7173592210 | 13400 | 13380 | 13400 | 13380 | 817 |
| 278 | 20250120 | 142800 | 7162656360 | 13380 | 13350 | 13390 | 13350 | 981 |
| 279 | 20250120 | 142700 | 7149534610 | 13320 | 13390 | 13390 | 13320 | 3602 |
| 280 | 20250120 | 142600 | 7101441000 | 13390 | 13380 | 13400 | 13380 | 862 |
| 281 | 20250120 | 142500 | 7089898940 | 13390 | 13400 | 13400 | 13390 | 791 |
| 282 | 20250120 | 142400 | 7079301340 | 13390 | 13390 | 13400 | 13390 | 1190 |
| 283 | 20250120 | 142300 | 7063362150 | 13390 | 13390 | 13400 | 13380 | 473 |
| 284 | 20250120 | 142200 | 7057027780 | 13400 | 13410 | 13410 | 13380 | 880 |
| 285 | 20250120 | 142100 | 7045235200 | 13410 | 13400 | 13410 | 13390 | 1380 |
| 286 | 20250120 | 142000 | 7026739670 | 13400 | 13390 | 13400 | 13390 | 813 |
| 287 | 20250120 | 141900 | 7015846740 | 13390 | 13400 | 13400 | 13390 | 745 |
| 288 | 20250120 | 141800 | 7005868370 | 13400 | 13390 | 13400 | 13370 | 934 |
| 289 | 20250120 | 141700 | 6993355520 | 13390 | 13390 | 13400 | 13360 | 2638 |
| 290 | 20250120 | 141600 | 6958035810 | 13390 | 13380 | 13390 | 13350 | 1953 |
| 291 | 20250120 | 141500 | 6931895800 | 13390 | 13370 | 13390 | 13360 | 878 |
| 292 | 20250120 | 141400 | 6920149330 | 13360 | 13380 | 13380 | 13360 | 915 |
| 293 | 20250120 | 141300 | 6907908950 | 13380 | 13360 | 13390 | 13350 | 3212 |
| 294 | 20250120 | 141200 | 6864942130 | 13360 | 13350 | 13370 | 13350 | 1048 |
| 295 | 20250120 | 141100 | 6850940130 | 13360 | 13360 | 13360 | 13340 | 1044 |
| 296 | 20250120 | 141000 | 6836997620 | 13360 | 13360 | 13370 | 13360 | 1800 |
| 297 | 20250120 | 140900 | 6812945780 | 13370 | 13360 | 13380 | 13350 | 749 |
| 298 | 20250120 | 140800 | 6802934250 | 13370 | 13360 | 13370 | 13350 | 470 |
| 299 | 20250120 | 140700 | 6796655350 | 13360 | 13360 | 13360 | 13350 | 889 |
| 300 | 20250120 | 140600 | 6784778480 | 13340 | 13340 | 13360 | 13330 | 1032 |
| 301 | 20250120 | 140500 | 6771002240 | 13350 | 13350 | 13360 | 13340 | 876 |
| 302 | 20250120 | 140400 | 6759306780 | 13350 | 13330 | 13360 | 13320 | 390 |
| 303 | 20250120 | 140300 | 6754106870 | 13330 | 13300 | 13330 | 13300 | 2011 |
| 304 | 20250120 | 140200 | 6727311540 | 13300 | 13320 | 13320 | 13290 | 1443 |
| 305 | 20250120 | 140100 | 6708113880 | 13320 | 13300 | 13320 | 13290 | 480 |
| 306 | 20250120 | 140000 | 6701726230 | 13290 | 13300 | 13320 | 13280 | 3137 |
| 307 | 20250120 | 135900 | 6660039100 | 13290 | 13280 | 13300 | 13280 | 396 |
| 308 | 20250120 | 135800 | 6654776000 | 13290 | 13300 | 13310 | 13290 | 2392 |
| 309 | 20250120 | 135700 | 6622973320 | 13290 | 13290 | 13300 | 13290 | 731 |
| 310 | 20250120 | 135600 | 6613255040 | 13290 | 13280 | 13290 | 13280 | 172 |
| 311 | 20250120 | 135500 | 6610969300 | 13290 | 13310 | 13320 | 13280 | 2487 |
| 312 | 20250120 | 135400 | 6577900150 | 13310 | 13330 | 13330 | 13310 | 427 |
| 313 | 20250120 | 135300 | 6572210180 | 13320 | 13310 | 13320 | 13300 | 1188 |
| 314 | 20250120 | 135200 | 6556390470 | 13300 | 13320 | 13320 | 13300 | 477 |
| 315 | 20250120 | 135100 | 6550038400 | 13310 | 13320 | 13320 | 13310 | 519 |
| 316 | 20250120 | 135000 | 6543129910 | 13310 | 13310 | 13320 | 13290 | 358 |
| 317 | 20250120 | 134900 | 6538364760 | 13320 | 13310 | 13320 | 13290 | 2181 |
| 318 | 20250120 | 134800 | 6509369070 | 13320 | 13310 | 13320 | 13310 | 514 |
| 319 | 20250120 | 134700 | 6502523400 | 13310 | 13310 | 13320 | 13300 | 2753 |
| 320 | 20250120 | 134600 | 6465886400 | 13310 | 13290 | 13320 | 13290 | 1103 |
| 321 | 20250120 | 134500 | 6451213780 | 13290 | 13300 | 13300 | 13290 | 1383 |
| 322 | 20250120 | 134400 | 6432830130 | 13290 | 13290 | 13310 | 13290 | 700 |
| 323 | 20250120 | 134300 | 6423518360 | 13290 | 13290 | 13300 | 13280 | 183 |
| 324 | 20250120 | 134200 | 6421087860 | 13290 | 13310 | 13310 | 13290 | 363 |
| 325 | 20250120 | 134100 | 6416262690 | 13310 | 13300 | 13310 | 13290 | 515 |
| 326 | 20250120 | 134000 | 6409410710 | 13310 | 13310 | 13310 | 13310 | 321 |
| 327 | 20250120 | 133900 | 6405138200 | 13320 | 13310 | 13320 | 13310 | 423 |
| 328 | 20250120 | 133800 | 6399507640 | 13310 | 13320 | 13320 | 13310 | 272 |
| 329 | 20250120 | 133700 | 6395885320 | 13310 | 13290 | 13320 | 13290 | 562 |
| 330 | 20250120 | 133600 | 6388409640 | 13290 | 13290 | 13300 | 13290 | 82 |
| 331 | 20250120 | 133500 | 6387319760 | 13290 | 13280 | 13290 | 13270 | 372 |
| 332 | 20250120 | 133400 | 6382379140 | 13280 | 13280 | 13290 | 13280 | 1125 |
| 333 | 20250120 | 133300 | 6367439130 | 13280 | 13290 | 13290 | 13280 | 2172 |
| 334 | 20250120 | 133200 | 6338592070 | 13290 | 13300 | 13310 | 13290 | 2780 |
| 335 | 20250120 | 133100 | 6301636430 | 13300 | 13310 | 13320 | 13290 | 2264 |
| 336 | 20250120 | 133000 | 6271519770 | 13310 | 13310 | 13320 | 13310 | 1584 |
| 337 | 20250120 | 132900 | 6250435690 | 13320 | 13320 | 13320 | 13320 | 272 |
| 338 | 20250120 | 132800 | 6246812650 | 13320 | 13310 | 13320 | 13310 | 413 |
| 339 | 20250120 | 132700 | 6241312190 | 13310 | 13320 | 13320 | 13310 | 445 |
| 340 | 20250120 | 132600 | 6235385080 | 13360 | 13310 | 13360 | 13310 | 1591 |
| 341 | 20250120 | 132500 | 6214194440 | 13310 | 13310 | 13310 | 13310 | 76 |
| 342 | 20250120 | 132400 | 6213182880 | 13320 | 13310 | 13320 | 13310 | 650 |
| 343 | 20250120 | 132300 | 6204529830 | 13320 | 13320 | 13330 | 13320 | 1334 |
| 344 | 20250120 | 132200 | 6186760940 | 13330 | 13350 | 13360 | 13320 | 1073 |
| 345 | 20250120 | 132100 | 6172448870 | 13340 | 13350 | 13360 | 13340 | 1368 |
| 346 | 20250120 | 132000 | 6154188870 | 13350 | 13370 | 13370 | 13350 | 2506 |
| 347 | 20250120 | 131900 | 6120707360 | 13370 | 13380 | 13380 | 13370 | 104 |
| 348 | 20250120 | 131800 | 6119316870 | 13370 | 13370 | 13390 | 13370 | 526 |
| 349 | 20250120 | 131700 | 6112280570 | 13390 | 13370 | 13390 | 13370 | 531 |
| 350 | 20250120 | 131600 | 6105175090 | 13380 | 13390 | 13390 | 13370 | 300 |
| 351 | 20250120 | 131500 | 6101158860 | 13370 | 13380 | 13390 | 13370 | 65 |
| 352 | 20250120 | 131400 | 6100289520 | 13370 | 13370 | 13380 | 13370 | 974 |
| 353 | 20250120 | 131300 | 6087258780 | 13370 | 13360 | 13370 | 13360 | 265 |
| 354 | 20250120 | 131200 | 6083715740 | 13370 | 13370 | 13380 | 13370 | 258 |
| 355 | 20250120 | 131100 | 6080266180 | 13370 | 13360 | 13370 | 13350 | 208 |
| 356 | 20250120 | 131000 | 6077487060 | 13360 | 13360 | 13360 | 13350 | 855 |
| 357 | 20250120 | 130900 | 6066064570 | 13360 | 13360 | 13370 | 13360 | 84 |
| 358 | 20250120 | 130800 | 6064941890 | 13370 | 13370 | 13410 | 13370 | 457 |
| 359 | 20250120 | 130700 | 6058823390 | 13430 | 13380 | 13430 | 13370 | 1784 |
| 360 | 20250120 | 130600 | 6034933060 | 13390 | 13410 | 13410 | 13380 | 815 |
| 361 | 20250120 | 130500 | 6024009410 | 13410 | 13380 | 13410 | 13380 | 575 |
| 362 | 20250120 | 130400 | 6016304420 | 13400 | 13380 | 13400 | 13380 | 359 |
| 363 | 20250120 | 130300 | 6011497820 | 13380 | 13380 | 13390 | 13380 | 649 |
| 364 | 20250120 | 130200 | 6002811360 | 13380 | 13380 | 13380 | 13370 | 77 |
| 365 | 20250120 | 130100 | 6001781410 | 13380 | 13340 | 13390 | 13340 | 2201 |
| 366 | 20250120 | 130000 | 5972385930 | 13340 | 13330 | 13340 | 13330 | 145 |
| 367 | 20250120 | 125900 | 5970451640 | 13340 | 13320 | 13340 | 13320 | 1060 |
| 368 | 20250120 | 125800 | 5956325630 | 13340 | 13330 | 13340 | 13330 | 1086 |
| 369 | 20250120 | 125700 | 5941848390 | 13340 | 13330 | 13340 | 13330 | 1462 |
| 370 | 20250120 | 125600 | 5922356130 | 13340 | 13330 | 13340 | 13330 | 39 |
| 371 | 20250120 | 125500 | 5921835910 | 13330 | 13340 | 13340 | 13330 | 190 |
| 372 | 20250120 | 125400 | 5919301520 | 13330 | 13340 | 13340 | 13330 | 47 |
| 373 | 20250120 | 125300 | 5918674550 | 13330 | 13340 | 13340 | 13330 | 329 |
| 374 | 20250120 | 125200 | 5914286980 | 13340 | 13340 | 13340 | 13330 | 840 |
| 375 | 20250120 | 125100 | 5903081880 | 13340 | 13330 | 13340 | 13330 | 785 |
| 376 | 20250120 | 125000 | 5892610250 | 13330 | 13330 | 13330 | 13330 | 41 |
| 377 | 20250120 | 124900 | 5892063720 | 13340 | 13330 | 13340 | 13330 | 535 |
| 378 | 20250120 | 124800 | 5884931820 | 13340 | 13340 | 13340 | 13340 | 11 |
| 379 | 20250120 | 124700 | 5884785080 | 13330 | 13340 | 13340 | 13330 | 286 |
| 380 | 20250120 | 124600 | 5880969850 | 13330 | 13330 | 13330 | 13330 | 12 |
| 381 | 20250120 | 124500 | 5880809890 | 13330 | 13340 | 13340 | 13330 | 125 |
| 382 | 20250120 | 124400 | 5879142690 | 13330 | 13330 | 13330 | 13330 | 190 |
| 383 | 20250120 | 124300 | 5876609990 | 13330 | 13330 | 13340 | 13330 | 39 |
| 384 | 20250120 | 124200 | 5876089770 | 13330 | 13330 | 13340 | 13330 | 974 |
| 385 | 20250120 | 124100 | 5863106240 | 13330 | 13330 | 13330 | 13330 | 1 |
| 386 | 20250120 | 124000 | 5863092910 | 13320 | 13330 | 13340 | 13320 | 24 |
| 387 | 20250120 | 123900 | 5862773100 | 13340 | 13340 | 13340 | 13320 | 867 |
| 388 | 20250120 | 123800 | 5851218060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 389 | 20250120 | 123700 | 5851218060 | 13340 | 13330 | 13340 | 13330 | 305 |
| 390 | 20250120 | 123600 | 5847149420 | 13340 | 13340 | 13350 | 13310 | 401 |
| 391 | 20250120 | 123500 | 5841800300 | 13340 | 13350 | 13350 | 13340 | 51 |
| 392 | 20250120 | 123400 | 5841119460 | 13350 | 13340 | 13350 | 13340 | 242 |
| 393 | 20250120 | 123300 | 5837890830 | 13350 | 13340 | 13350 | 13340 | 803 |
| 394 | 20250120 | 123200 | 5827175400 | 13340 | 13340 | 13340 | 13340 | 722 |
| 395 | 20250120 | 123100 | 5817543920 | 13350 | 13350 | 13350 | 13350 | 0 |
| 396 | 20250120 | 123000 | 5817543920 | 13350 | 13350 | 13350 | 13350 | 48 |
| 397 | 20250120 | 122900 | 5816903120 | 13360 | 13360 | 13360 | 13350 | 101 |
| 398 | 20250120 | 122800 | 5815553770 | 13360 | 13340 | 13360 | 13340 | 273 |
| 399 | 20250120 | 122700 | 5811911200 | 13350 | 13350 | 13350 | 13350 | 16 |
| 400 | 20250120 | 122600 | 5811697600 | 13350 | 13300 | 13350 | 13300 | 290 |
| 401 | 20250120 | 122500 | 5807826200 | 13300 | 13300 | 13350 | 13300 | 29 |
| 402 | 20250120 | 122400 | 5807440400 | 13360 | 13360 | 13360 | 13350 | 235 |
| 403 | 20250120 | 122300 | 5804303000 | 13360 | 13370 | 13370 | 13300 | 331 |
| 404 | 20250120 | 122200 | 5799885740 | 13300 | 13330 | 13330 | 13300 | 106 |
| 405 | 20250120 | 122100 | 5798475650 | 13330 | 13340 | 13370 | 13330 | 3459 |
| 406 | 20250120 | 122000 | 5752299830 | 13340 | 13290 | 13340 | 13290 | 2695 |
| 407 | 20250120 | 121900 | 5716369080 | 13290 | 13320 | 13330 | 13290 | 4186 |
| 408 | 20250120 | 121800 | 5660638020 | 13320 | 13330 | 13330 | 13320 | 79 |
| 409 | 20250120 | 121700 | 5659585090 | 13330 | 13320 | 13330 | 13320 | 319 |
| 410 | 20250120 | 121600 | 5655335650 | 13320 | 13330 | 13330 | 13320 | 382 |
| 411 | 20250120 | 121500 | 5650243600 | 13320 | 13320 | 13330 | 13320 | 221 |
| 412 | 20250120 | 121400 | 5647298420 | 13320 | 13320 | 13320 | 13320 | 277 |
| 413 | 20250120 | 121300 | 5643608780 | 13320 | 13320 | 13320 | 13320 | 321 |
| 414 | 20250120 | 121200 | 5639333060 | 13320 | 13310 | 13320 | 13280 | 575 |
| 415 | 20250120 | 121100 | 5631686840 | 13290 | 13290 | 13290 | 13290 | 89 |
| 416 | 20250120 | 121000 | 5630504030 | 13320 | 13280 | 13320 | 13270 | 408 |
| 417 | 20250120 | 120900 | 5625078110 | 13280 | 13290 | 13290 | 13280 | 199 |
| 418 | 20250120 | 120800 | 5622435270 | 13290 | 13270 | 13290 | 13270 | 448 |
| 419 | 20250120 | 120700 | 5616487350 | 13270 | 13270 | 13280 | 13270 | 1371 |
| 420 | 20250120 | 120600 | 5598293730 | 13280 | 13270 | 13290 | 13270 | 288 |
| 421 | 20250120 | 120500 | 5594469270 | 13270 | 13310 | 13310 | 13270 | 1477 |
| 422 | 20250120 | 120400 | 5574862210 | 13310 | 13290 | 13320 | 13280 | 3015 |
| 423 | 20250120 | 120300 | 5534809920 | 13290 | 13300 | 13320 | 13280 | 2911 |
| 424 | 20250120 | 120200 | 5496122370 | 13300 | 13300 | 13310 | 13300 | 684 |
| 425 | 20250120 | 120100 | 5487024820 | 13300 | 13310 | 13310 | 13300 | 1950 |
| 426 | 20250120 | 120000 | 5461071970 | 13310 | 13320 | 13320 | 13310 | 50 |
| 427 | 20250120 | 115900 | 5460405990 | 13310 | 13310 | 13310 | 13310 | 5 |
| 428 | 20250120 | 115800 | 5460339440 | 13310 | 13310 | 13320 | 13310 | 1584 |
| 429 | 20250120 | 115700 | 5439245590 | 13320 | 13310 | 13320 | 13310 | 348 |
| 430 | 20250120 | 115600 | 5434612290 | 13320 | 13320 | 13320 | 13320 | 256 |
| 431 | 20250120 | 115500 | 5431202370 | 13320 | 13310 | 13330 | 13310 | 108 |
| 432 | 20250120 | 115400 | 5429764020 | 13310 | 13320 | 13330 | 13310 | 2066 |
| 433 | 20250120 | 115300 | 5402253290 | 13320 | 13310 | 13320 | 13310 | 42 |
| 434 | 20250120 | 115200 | 5401693910 | 13310 | 13320 | 13320 | 13310 | 1682 |
| 435 | 20250120 | 115100 | 5379293320 | 13330 | 13330 | 13330 | 13320 | 358 |
| 436 | 20250120 | 115000 | 5374522200 | 13330 | 13330 | 13330 | 13320 | 172 |
| 437 | 20250120 | 114900 | 5372231000 | 13330 | 13330 | 13340 | 13330 | 1046 |
| 438 | 20250120 | 114800 | 5358287460 | 13340 | 13340 | 13350 | 13340 | 557 |
| 439 | 20250120 | 114700 | 5350856000 | 13340 | 13350 | 13370 | 13340 | 1774 |
| 440 | 20250120 | 114600 | 5327170220 | 13360 | 13370 | 13370 | 13360 | 1605 |
| 441 | 20250120 | 114500 | 5305718190 | 13380 | 13370 | 13380 | 13370 | 351 |
| 442 | 20250120 | 114400 | 5301021920 | 13390 | 13380 | 13390 | 13380 | 72 |
| 443 | 20250120 | 114300 | 5300058210 | 13380 | 13370 | 13390 | 13370 | 322 |
| 444 | 20250120 | 114200 | 5295749780 | 13380 | 13380 | 13390 | 13380 | 152 |
| 445 | 20250120 | 114100 | 5293715850 | 13390 | 13380 | 13390 | 13380 | 256 |
| 446 | 20250120 | 114000 | 5290288290 | 13380 | 13390 | 13390 | 13380 | 162 |
| 447 | 20250120 | 113900 | 5288120350 | 13380 | 13390 | 13390 | 13380 | 443 |
| 448 | 20250120 | 113800 | 5282191930 | 13380 | 13380 | 13390 | 13380 | 594 |
| 449 | 20250120 | 113700 | 5274240760 | 13390 | 13380 | 13390 | 13380 | 499 |
| 450 | 20250120 | 113600 | 5267560840 | 13400 | 13410 | 13410 | 13380 | 355 |
| 451 | 20250120 | 113500 | 5262802460 | 13380 | 13400 | 13400 | 13380 | 1917 |
| 452 | 20250120 | 113400 | 5237119380 | 13410 | 13410 | 13410 | 13410 | 100 |
| 453 | 20250120 | 113300 | 5235778380 | 13400 | 13410 | 13440 | 13400 | 1200 |
| 454 | 20250120 | 113200 | 5219682830 | 13410 | 13420 | 13440 | 13410 | 393 |
| 455 | 20250120 | 113100 | 5214408830 | 13440 | 13410 | 13440 | 13410 | 935 |
| 456 | 20250120 | 113000 | 5201864470 | 13410 | 13420 | 13440 | 13410 | 264 |
| 457 | 20250120 | 112900 | 5198319860 | 13440 | 13410 | 13450 | 13410 | 3249 |
| 458 | 20250120 | 112800 | 5154684180 | 13410 | 13440 | 13440 | 13400 | 2477 |
| 459 | 20250120 | 112700 | 5121439250 | 13440 | 13430 | 13450 | 13430 | 964 |
| 460 | 20250120 | 112600 | 5108487490 | 13430 | 13440 | 13450 | 13430 | 2206 |
| 461 | 20250120 | 112500 | 5078842010 | 13450 | 13460 | 13460 | 13450 | 1321 |
| 462 | 20250120 | 112400 | 5061072810 | 13460 | 13460 | 13460 | 13450 | 385 |
| 463 | 20250120 | 112300 | 5055890720 | 13450 | 13450 | 13460 | 13450 | 1594 |
| 464 | 20250120 | 112200 | 5034451210 | 13450 | 13460 | 13460 | 13450 | 432 |
| 465 | 20250120 | 112100 | 5028636730 | 13450 | 13440 | 13450 | 13440 | 1520 |
| 466 | 20250120 | 112000 | 5008194640 | 13450 | 13450 | 13450 | 13440 | 16 |
| 467 | 20250120 | 111900 | 5007979540 | 13440 | 13440 | 13440 | 13440 | 40 |
| 468 | 20250120 | 111800 | 5007441940 | 13440 | 13430 | 13450 | 13420 | 831 |
| 469 | 20250120 | 111700 | 4996275130 | 13440 | 13440 | 13450 | 13440 | 297 |
| 470 | 20250120 | 111600 | 4992283350 | 13450 | 13450 | 13450 | 13440 | 339 |
| 471 | 20250120 | 111500 | 4987723810 | 13440 | 13440 | 13450 | 13440 | 1478 |
| 472 | 20250120 | 111400 | 4967858570 | 13440 | 13450 | 13450 | 13440 | 842 |
| 473 | 20250120 | 111300 | 4956534620 | 13450 | 13440 | 13450 | 13440 | 11 |
| 474 | 20250120 | 111200 | 4956386770 | 13450 | 13440 | 13450 | 13440 | 470 |
| 475 | 20250120 | 111100 | 4950066270 | 13450 | 13440 | 13450 | 13440 | 117 |
| 476 | 20250120 | 111000 | 4948493770 | 13440 | 13440 | 13440 | 13440 | 50 |
| 477 | 20250120 | 110900 | 4947821770 | 13440 | 13440 | 13450 | 13430 | 388 |
| 478 | 20250120 | 110800 | 4942605780 | 13430 | 13430 | 13440 | 13420 | 4012 |
| 479 | 20250120 | 110700 | 4888739970 | 13430 | 13410 | 13430 | 13410 | 430 |
| 480 | 20250120 | 110600 | 4882966070 | 13430 | 13420 | 13430 | 13410 | 1853 |
| 481 | 20250120 | 110500 | 4858098900 | 13420 | 13420 | 13420 | 13400 | 66 |
| 482 | 20250120 | 110400 | 4857213520 | 13420 | 13410 | 13420 | 13410 | 1438 |
| 483 | 20250120 | 110300 | 4837929780 | 13410 | 13380 | 13420 | 13380 | 859 |
| 484 | 20250120 | 110200 | 4826414910 | 13410 | 13390 | 13410 | 13380 | 1062 |
| 485 | 20250120 | 110100 | 4812189570 | 13380 | 13400 | 13400 | 13380 | 1227 |
| 486 | 20250120 | 110000 | 4795762040 | 13400 | 13380 | 13400 | 13380 | 1010 |
| 487 | 20250120 | 105900 | 4782235990 | 13390 | 13360 | 13400 | 13360 | 37 |
| 488 | 20250120 | 105800 | 4781740670 | 13370 | 13410 | 13410 | 13370 | 4776 |
| 489 | 20250120 | 105700 | 4717805350 | 13410 | 13420 | 13420 | 13400 | 1991 |
| 490 | 20250120 | 105600 | 4691108940 | 13420 | 13420 | 13420 | 13420 | 150 |
| 491 | 20250120 | 105500 | 4689095940 | 13420 | 13410 | 13420 | 13410 | 131 |
| 492 | 20250120 | 105400 | 4687338320 | 13410 | 13400 | 13420 | 13400 | 938 |
| 493 | 20250120 | 105300 | 4674759830 | 13400 | 13410 | 13410 | 13400 | 647 |
| 494 | 20250120 | 105200 | 4666087110 | 13410 | 13410 | 13410 | 13410 | 1 |
| 495 | 20250120 | 105100 | 4666073700 | 13400 | 13390 | 13400 | 13390 | 1135 |
| 496 | 20250120 | 105000 | 4650874460 | 13390 | 13390 | 13390 | 13390 | 15 |
| 497 | 20250120 | 104900 | 4650673610 | 13390 | 13380 | 13390 | 13370 | 318 |
| 498 | 20250120 | 104800 | 4646418940 | 13390 | 13390 | 13390 | 13390 | 1115 |
| 499 | 20250120 | 104700 | 4631489090 | 13400 | 13420 | 13420 | 13400 | 1106 |
| 500 | 20250120 | 104600 | 4616659630 | 13410 | 13420 | 13420 | 13410 | 287 |
| 501 | 20250120 | 104500 | 4612810090 | 13420 | 13410 | 13420 | 13400 | 1352 |
| 502 | 20250120 | 104400 | 4594677140 | 13400 | 13400 | 13400 | 13400 | 76 |
| 503 | 20250120 | 104300 | 4593658740 | 13400 | 13390 | 13400 | 13390 | 399 |
| 504 | 20250120 | 104200 | 4588312170 | 13390 | 13390 | 13400 | 13390 | 673 |
| 505 | 20250120 | 104100 | 4579294580 | 13390 | 13400 | 13400 | 13390 | 1173 |
| 506 | 20250120 | 104000 | 4563576710 | 13390 | 13390 | 13390 | 13380 | 1790 |
| 507 | 20250120 | 103900 | 4539614620 | 13390 | 13390 | 13390 | 13380 | 192 |
| 508 | 20250120 | 103800 | 4537043770 | 13380 | 13390 | 13390 | 13380 | 1089 |
| 509 | 20250120 | 103700 | 4522472500 | 13390 | 13390 | 13390 | 13380 | 1045 |
| 510 | 20250120 | 103600 | 4508486620 | 13380 | 13400 | 13400 | 13380 | 403 |
| 511 | 20250120 | 103500 | 4503091100 | 13400 | 13400 | 13400 | 13380 | 1054 |
| 512 | 20250120 | 103400 | 4488982670 | 13400 | 13390 | 13400 | 13390 | 45 |
| 513 | 20250120 | 103300 | 4488380110 | 13380 | 13380 | 13410 | 13380 | 7719 |
| 514 | 20250120 | 103200 | 4385037320 | 13380 | 13380 | 13380 | 13380 | 383 |
| 515 | 20250120 | 103100 | 4379912780 | 13380 | 13340 | 13380 | 13340 | 2769 |
| 516 | 20250120 | 103000 | 4342905320 | 13360 | 13370 | 13370 | 13340 | 639 |
| 517 | 20250120 | 102900 | 4334362190 | 13340 | 13340 | 13350 | 13340 | 183 |
| 518 | 20250120 | 102800 | 4331920270 | 13350 | 13320 | 13370 | 13320 | 25 |
| 519 | 20250120 | 102700 | 4331587130 | 13370 | 13380 | 13380 | 13320 | 707 |
| 520 | 20250120 | 102600 | 4322145160 | 13340 | 13350 | 13350 | 13340 | 259 |
| 521 | 20250120 | 102500 | 4318687900 | 13350 | 13340 | 13350 | 13340 | 123 |
| 522 | 20250120 | 102400 | 4317047070 | 13400 | 13330 | 13400 | 13330 | 5079 |
| 523 | 20250120 | 102300 | 4249233470 | 13330 | 13330 | 13330 | 13310 | 119 |
| 524 | 20250120 | 102200 | 4247647780 | 13330 | 13300 | 13340 | 13300 | 606 |
| 525 | 20250120 | 102100 | 4239573310 | 13300 | 13310 | 13340 | 13300 | 8427 |
| 526 | 20250120 | 102000 | 4127388870 | 13310 | 13310 | 13310 | 13310 | 393 |
| 527 | 20250120 | 101900 | 4122158040 | 13320 | 13310 | 13320 | 13310 | 23 |
| 528 | 20250120 | 101800 | 4121851800 | 13310 | 13270 | 13310 | 13270 | 2459 |
| 529 | 20250120 | 101700 | 4089150510 | 13270 | 13310 | 13310 | 13260 | 5318 |
| 530 | 20250120 | 101600 | 4018570950 | 13310 | 13310 | 13310 | 13280 | 101 |
| 531 | 20250120 | 101500 | 4017227710 | 13320 | 13320 | 13320 | 13280 | 2017 |
| 532 | 20250120 | 101400 | 3990420270 | 13290 | 13300 | 13320 | 13290 | 1563 |
| 533 | 20250120 | 101300 | 3969633170 | 13300 | 13310 | 13320 | 13300 | 3687 |
| 534 | 20250120 | 101200 | 3920568600 | 13320 | 13330 | 13350 | 13320 | 2092 |
| 535 | 20250120 | 101100 | 3892695920 | 13350 | 13350 | 13360 | 13320 | 4776 |
| 536 | 20250120 | 101000 | 3828990420 | 13350 | 13390 | 13400 | 13350 | 2079 |
| 537 | 20250120 | 100900 | 3801198320 | 13400 | 13400 | 13400 | 13390 | 2372 |
| 538 | 20250120 | 100800 | 3769419180 | 13400 | 13390 | 13410 | 13390 | 297 |
| 539 | 20250120 | 100700 | 3765439410 | 13390 | 13390 | 13410 | 13390 | 93 |
| 540 | 20250120 | 100600 | 3764193720 | 13400 | 13380 | 13400 | 13380 | 2307 |
| 541 | 20250120 | 100500 | 3733310890 | 13380 | 13380 | 13390 | 13380 | 161 |
| 542 | 20250120 | 100400 | 3731156040 | 13390 | 13360 | 13400 | 13360 | 687 |
| 543 | 20250120 | 100300 | 3721959200 | 13400 | 13390 | 13400 | 13360 | 318 |
| 544 | 20250120 | 100200 | 3717700120 | 13390 | 13350 | 13390 | 13340 | 4270 |
| 545 | 20250120 | 100100 | 3660692910 | 13350 | 13360 | 13360 | 13350 | 1232 |
| 546 | 20250120 | 100000 | 3644241720 | 13360 | 13360 | 13400 | 13350 | 992 |
| 547 | 20250120 | 095900 | 3630977490 | 13370 | 13370 | 13400 | 13370 | 2378 |
| 548 | 20250120 | 095800 | 3599144090 | 13360 | 13350 | 13370 | 13350 | 651 |
| 549 | 20250120 | 095700 | 3590449590 | 13350 | 13340 | 13360 | 13340 | 727 |
| 550 | 20250120 | 095600 | 3580744720 | 13350 | 13340 | 13350 | 13340 | 153 |
| 551 | 20250120 | 095500 | 3578703000 | 13340 | 13350 | 13400 | 13340 | 1062 |
| 552 | 20250120 | 095400 | 3564509570 | 13340 | 13330 | 13360 | 13330 | 1369 |
| 553 | 20250120 | 095300 | 3546241300 | 13340 | 13330 | 13340 | 13330 | 183 |
| 554 | 20250120 | 095200 | 3543801410 | 13320 | 13310 | 13330 | 13310 | 2212 |
| 555 | 20250120 | 095100 | 3514338020 | 13310 | 13300 | 13320 | 13300 | 692 |
| 556 | 20250120 | 095000 | 3505127470 | 13310 | 13320 | 13320 | 13290 | 1516 |
| 557 | 20250120 | 094900 | 3484966180 | 13320 | 13400 | 13400 | 13290 | 35305 |
| 558 | 20250120 | 094800 | 3014220040 | 13400 | 13400 | 13410 | 13400 | 981 |
| 559 | 20250120 | 094700 | 3001069630 | 13410 | 13440 | 13440 | 13410 | 2358 |
| 560 | 20250120 | 094600 | 2969419900 | 13430 | 13420 | 13440 | 13420 | 1288 |
| 561 | 20250120 | 094500 | 2952121950 | 13420 | 13400 | 13430 | 13400 | 782 |
| 562 | 20250120 | 094400 | 2941629870 | 13390 | 13400 | 13400 | 13390 | 315 |
| 563 | 20250120 | 094300 | 2937410180 | 13400 | 13390 | 13410 | 13380 | 5562 |
| 564 | 20250120 | 094200 | 2862878480 | 13400 | 13370 | 13400 | 13360 | 2190 |
| 565 | 20250120 | 094100 | 2833563680 | 13360 | 13360 | 13360 | 13350 | 338 |
| 566 | 20250120 | 094000 | 2829049850 | 13360 | 13380 | 13380 | 13350 | 2180 |
| 567 | 20250120 | 093900 | 2799915000 | 13380 | 13360 | 13380 | 13360 | 577 |
| 568 | 20250120 | 093800 | 2792201940 | 13370 | 13370 | 13370 | 13370 | 1357 |
| 569 | 20250120 | 093700 | 2774058850 | 13370 | 13380 | 13380 | 13360 | 895 |
| 570 | 20250120 | 093600 | 2762095730 | 13360 | 13350 | 13400 | 13340 | 815 |
| 571 | 20250120 | 093500 | 2751204010 | 13350 | 13400 | 13400 | 13350 | 10133 |
| 572 | 20250120 | 093400 | 2615697230 | 13390 | 13400 | 13400 | 13390 | 1174 |
| 573 | 20250120 | 093300 | 2599966830 | 13390 | 13370 | 13410 | 13370 | 276 |
| 574 | 20250120 | 093200 | 2596270910 | 13370 | 13420 | 13420 | 13360 | 3880 |
| 575 | 20250120 | 093100 | 2544368340 | 13420 | 13380 | 13420 | 13380 | 1793 |
| 576 | 20250120 | 093000 | 2520333980 | 13380 | 13400 | 13400 | 13380 | 673 |
| 577 | 20250120 | 092900 | 2511325730 | 13420 | 13420 | 13420 | 13410 | 422 |
| 578 | 20250120 | 092800 | 2505663050 | 13380 | 13420 | 13430 | 13370 | 2876 |
| 579 | 20250120 | 092700 | 2467086500 | 13430 | 13370 | 13430 | 13370 | 7467 |
| 580 | 20250120 | 092600 | 2367049520 | 13370 | 13350 | 13370 | 13350 | 216 |
| 581 | 20250120 | 092500 | 2364163260 | 13350 | 13380 | 13390 | 13350 | 968 |
| 582 | 20250120 | 092400 | 2351228390 | 13380 | 13370 | 13380 | 13360 | 723 |
| 583 | 20250120 | 092300 | 2341560380 | 13370 | 13350 | 13380 | 13350 | 2299 |
| 584 | 20250120 | 092200 | 2310831180 | 13350 | 13340 | 13390 | 13340 | 654 |
| 585 | 20250120 | 092100 | 2302099490 | 13380 | 13330 | 13410 | 13330 | 4068 |
| 586 | 20250120 | 092000 | 2247699810 | 13330 | 13330 | 13370 | 13320 | 793 |
| 587 | 20250120 | 091900 | 2237114020 | 13330 | 13310 | 13380 | 13310 | 6709 |
| 588 | 20250120 | 091800 | 2147578920 | 13340 | 13290 | 13350 | 13290 | 2041 |
| 589 | 20250120 | 091700 | 2120421640 | 13290 | 13330 | 13330 | 13290 | 5249 |
| 590 | 20250120 | 091600 | 2050606890 | 13350 | 13350 | 13360 | 13290 | 4690 |
| 591 | 20250120 | 091500 | 1988219080 | 13350 | 13320 | 13400 | 13300 | 2767 |
| 592 | 20250120 | 091400 | 1951332240 | 13300 | 13300 | 13320 | 13280 | 4304 |
| 593 | 20250120 | 091300 | 1894128980 | 13300 | 13330 | 13340 | 13290 | 7867 |
| 594 | 20250120 | 091200 | 1789351360 | 13340 | 13360 | 13430 | 13340 | 6472 |
| 595 | 20250120 | 091100 | 1702907320 | 13350 | 13490 | 13490 | 13350 | 12706 |
| 596 | 20250120 | 091000 | 1532189970 | 13490 | 13400 | 13490 | 13380 | 5420 |
| 597 | 20250120 | 090900 | 1459265220 | 13400 | 13370 | 13450 | 13350 | 4415 |
| 598 | 20250120 | 090800 | 1399954170 | 13440 | 13330 | 13440 | 13300 | 10611 |
| 599 | 20250120 | 090700 | 1258526470 | 13330 | 13450 | 13450 | 13330 | 9973 |
| 600 | 20250120 | 090600 | 1125098750 | 13440 | 13430 | 13500 | 13400 | 17522 |
| 601 | 20250120 | 090500 | 889232520 | 13400 | 13350 | 13430 | 13350 | 3382 |
| 602 | 20250120 | 090400 | 843900150 | 13360 | 13350 | 13400 | 13320 | 9058 |
| 603 | 20250120 | 090300 | 722930740 | 13410 | 13390 | 13430 | 13320 | 7519 |
| 604 | 20250120 | 090200 | 622229290 | 13330 | 13220 | 13350 | 13200 | 10410 |
| 605 | 20250120 | 090100 | 484138290 | 13220 | 13290 | 13340 | 13210 | 9968 |
| 606 | 20250120 | 090000 | 351874740 | 13290 | 13440 | 13440 | 13290 | 25865 |