33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 5689 |
| 3 | 20250210 | 190400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20250210 | 190300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20250210 | 190200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20250210 | 190100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20250210 | 190000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20250210 | 185900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20250210 | 185800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20250210 | 185700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20250210 | 185600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20250210 | 185500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20250210 | 185400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20250210 | 185300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20250210 | 185200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20250210 | 185100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20250210 | 185000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20250210 | 184900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20250210 | 184800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20250210 | 184700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20250210 | 184600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20250210 | 184500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20250210 | 184400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20250210 | 184300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20250210 | 184200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20250210 | 184100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20250210 | 184000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20250210 | 183900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20250210 | 183800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20250210 | 183700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20250210 | 183600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20250210 | 183500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 5689 |
| 33 | 20250210 | 183400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20250210 | 183300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20250210 | 183200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20250210 | 183100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20250210 | 183000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20250210 | 182900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20250210 | 182800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20250210 | 182700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20250210 | 182600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20250210 | 182500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20250210 | 182400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20250210 | 182300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20250210 | 182200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20250210 | 182100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20250210 | 182000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20250210 | 181900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20250210 | 181800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20250210 | 181700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20250210 | 181600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20250210 | 181500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20250210 | 181400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20250210 | 181300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20250210 | 181200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20250210 | 181100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20250210 | 181000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20250210 | 180900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20250210 | 180800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20250210 | 180700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20250210 | 180600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20250210 | 180500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 5689 |
| 63 | 20250210 | 180400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20250210 | 180300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20250210 | 180200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20250210 | 180100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20250210 | 180000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20250210 | 175900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20250210 | 175800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20250210 | 175700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20250210 | 175600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20250210 | 175500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20250210 | 175400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20250210 | 175300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20250210 | 175200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20250210 | 175100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20250210 | 175000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20250210 | 174900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20250210 | 174800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20250210 | 174700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20250210 | 174600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20250210 | 174500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20250210 | 174400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20250210 | 174300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20250210 | 174200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20250210 | 174100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20250210 | 174000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20250210 | 173900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20250210 | 173800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20250210 | 173700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20250210 | 173600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20250210 | 173500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 5689 |
| 93 | 20250210 | 173400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20250210 | 173300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20250210 | 173200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20250210 | 173100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20250210 | 173000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20250210 | 172900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20250210 | 172800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20250210 | 172700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20250210 | 172600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20250210 | 172500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20250210 | 172400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20250210 | 172300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20250210 | 172200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20250210 | 172100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20250210 | 172000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20250210 | 171900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20250210 | 171800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20250210 | 171700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20250210 | 171600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20250210 | 171500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20250210 | 171400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20250210 | 171300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20250210 | 171200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20250210 | 171100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20250210 | 171000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20250210 | 170900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20250210 | 170800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20250210 | 170700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20250210 | 170600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20250210 | 170500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 5689 |
| 123 | 20250210 | 170400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20250210 | 170300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20250210 | 170200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20250210 | 170100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20250210 | 170000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20250210 | 165900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20250210 | 165800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20250210 | 165700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20250210 | 165600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20250210 | 165500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20250210 | 165400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20250210 | 165300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20250210 | 165200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20250210 | 165100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20250210 | 165000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20250210 | 164900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20250210 | 164800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20250210 | 164700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20250210 | 164600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20250210 | 164500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20250210 | 164400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20250210 | 164300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20250210 | 164200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20250210 | 164100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20250210 | 164000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20250210 | 163900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20250210 | 163800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20250210 | 163700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20250210 | 163600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20250210 | 163500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 5689 |
| 153 | 20250210 | 163400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20250210 | 163300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20250210 | 163200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20250210 | 163100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20250210 | 163000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20250210 | 162900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20250210 | 162800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20250210 | 162700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20250210 | 162600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20250210 | 162500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20250210 | 162400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20250210 | 162300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20250210 | 162200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20250210 | 162100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20250210 | 162000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20250210 | 161900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20250210 | 161800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20250210 | 161700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20250210 | 161600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20250210 | 161500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20250210 | 161400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20250210 | 161300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20250210 | 161200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20250210 | 161100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20250210 | 161000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20250210 | 160900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20250210 | 160800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20250210 | 160700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20250210 | 160600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20250210 | 160500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 5689 |
| 183 | 20250210 | 160400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20250210 | 160300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20250210 | 160200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20250210 | 160100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20250210 | 160000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20250210 | 155900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20250210 | 155800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20250210 | 155700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20250210 | 155600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20250210 | 155500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20250210 | 155400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20250210 | 155300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20250210 | 155200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20250210 | 155100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20250210 | 155000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20250210 | 154900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20250210 | 154800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20250210 | 154700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20250210 | 154600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20250210 | 154500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20250210 | 154400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20250210 | 154300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20250210 | 154200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20250210 | 154100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20250210 | 154000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20250210 | 153900 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20250210 | 153800 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20250210 | 153700 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20250210 | 153600 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20250210 | 153500 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 5689 |
| 213 | 20250210 | 153400 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20250210 | 153300 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20250210 | 153200 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20250210 | 153100 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20250210 | 153000 | 10204301120 | 13120 | 13120 | 13120 | 13120 | 5689 |
| 218 | 20250210 | 152900 | 10129661440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20250210 | 152800 | 10129661440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20250210 | 152700 | 10129661440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20250210 | 152600 | 10129661440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20250210 | 152500 | 10129661440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20250210 | 152400 | 10129661440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20250210 | 152300 | 10129661440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20250210 | 152200 | 10129661440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20250210 | 152100 | 10129661440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20250210 | 152000 | 10129661440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20250210 | 151900 | 10129661440 | 13120 | 13120 | 13130 | 13110 | 2309 |
| 229 | 20250210 | 151800 | 10099372330 | 13130 | 13130 | 13140 | 13120 | 1582 |
| 230 | 20250210 | 151700 | 10078601380 | 13150 | 13110 | 13150 | 13100 | 4878 |
| 231 | 20250210 | 151600 | 10014567170 | 13110 | 13130 | 13130 | 13110 | 1552 |
| 232 | 20250210 | 151500 | 9994205960 | 13120 | 13150 | 13150 | 13120 | 1909 |
| 233 | 20250210 | 151400 | 9969139940 | 13150 | 13140 | 13160 | 13130 | 2256 |
| 234 | 20250210 | 151300 | 9939491120 | 13160 | 13130 | 13170 | 13130 | 1719 |
| 235 | 20250210 | 151200 | 9916886560 | 13150 | 13190 | 13200 | 13150 | 3695 |
| 236 | 20250210 | 151100 | 9868264880 | 13150 | 13170 | 13220 | 13140 | 6070 |
| 237 | 20250210 | 151000 | 9788225430 | 13170 | 13110 | 13180 | 13110 | 7703 |
| 238 | 20250210 | 150900 | 9686885730 | 13110 | 13100 | 13130 | 13100 | 2424 |
| 239 | 20250210 | 150800 | 9655094710 | 13110 | 13110 | 13120 | 13100 | 2063 |
| 240 | 20250210 | 150700 | 9628054300 | 13120 | 13130 | 13150 | 13100 | 3212 |
| 241 | 20250210 | 150600 | 9585915420 | 13140 | 13130 | 13160 | 13110 | 3100 |
| 242 | 20250210 | 150500 | 9545170340 | 13140 | 13100 | 13140 | 13060 | 5157 |
| 243 | 20250210 | 150400 | 9477593970 | 13080 | 13100 | 13120 | 13070 | 5344 |
| 244 | 20250210 | 150300 | 9407658450 | 13100 | 13110 | 13130 | 13100 | 3114 |
| 245 | 20250210 | 150200 | 9366834810 | 13110 | 13140 | 13140 | 13100 | 2576 |
| 246 | 20250210 | 150100 | 9333036990 | 13140 | 13120 | 13150 | 13090 | 3188 |
| 247 | 20250210 | 150000 | 9291183270 | 13130 | 13120 | 13150 | 13100 | 6911 |
| 248 | 20250210 | 145900 | 9200462470 | 13120 | 13130 | 13140 | 13110 | 4045 |
| 249 | 20250210 | 145800 | 9147390160 | 13130 | 13150 | 13150 | 13130 | 2348 |
| 250 | 20250210 | 145700 | 9116551370 | 13160 | 13150 | 13160 | 13140 | 2357 |
| 251 | 20250210 | 145600 | 9085573540 | 13150 | 13150 | 13170 | 13150 | 1590 |
| 252 | 20250210 | 145500 | 9064657410 | 13150 | 13170 | 13180 | 13150 | 2266 |
| 253 | 20250210 | 145400 | 9034828720 | 13180 | 13170 | 13190 | 13170 | 1466 |
| 254 | 20250210 | 145300 | 9015510330 | 13180 | 13170 | 13180 | 13160 | 1809 |
| 255 | 20250210 | 145200 | 8991700990 | 13160 | 13170 | 13170 | 13130 | 10589 |
| 256 | 20250210 | 145100 | 8852578410 | 13160 | 13150 | 13170 | 13150 | 3894 |
| 257 | 20250210 | 145000 | 8801342180 | 13160 | 13150 | 13160 | 13140 | 1867 |
| 258 | 20250210 | 144900 | 8776781340 | 13150 | 13130 | 13150 | 13120 | 2126 |
| 259 | 20250210 | 144800 | 8748858110 | 13130 | 13130 | 13140 | 13120 | 1495 |
| 260 | 20250210 | 144700 | 8729229510 | 13140 | 13120 | 13160 | 13120 | 1160 |
| 261 | 20250210 | 144600 | 8713988050 | 13120 | 13110 | 13140 | 13100 | 2434 |
| 262 | 20250210 | 144500 | 8682063190 | 13110 | 13150 | 13160 | 13110 | 4649 |
| 263 | 20250210 | 144400 | 8620990030 | 13160 | 13150 | 13170 | 13150 | 1605 |
| 264 | 20250210 | 144300 | 8599869390 | 13160 | 13140 | 13170 | 13140 | 1356 |
| 265 | 20250210 | 144200 | 8582031200 | 13140 | 13110 | 13140 | 13110 | 1579 |
| 266 | 20250210 | 144100 | 8561308940 | 13100 | 13130 | 13150 | 13100 | 8639 |
| 267 | 20250210 | 144000 | 8448060350 | 13120 | 13140 | 13160 | 13120 | 3048 |
| 268 | 20250210 | 143900 | 8408029230 | 13140 | 13140 | 13160 | 13130 | 2754 |
| 269 | 20250210 | 143800 | 8371842590 | 13140 | 13130 | 13150 | 13120 | 2323 |
| 270 | 20250210 | 143700 | 8341348410 | 13130 | 13150 | 13160 | 13130 | 3816 |
| 271 | 20250210 | 143600 | 8291180880 | 13150 | 13160 | 13160 | 13150 | 4553 |
| 272 | 20250210 | 143500 | 8231273620 | 13170 | 13170 | 13170 | 13160 | 2908 |
| 273 | 20250210 | 143400 | 8192981640 | 13170 | 13210 | 13210 | 13170 | 6786 |
| 274 | 20250210 | 143300 | 8103448740 | 13220 | 13210 | 13220 | 13200 | 3531 |
| 275 | 20250210 | 143200 | 8056827480 | 13210 | 13200 | 13220 | 13200 | 1544 |
| 276 | 20250210 | 143100 | 8036440880 | 13210 | 13210 | 13230 | 13210 | 2777 |
| 277 | 20250210 | 143000 | 7999744430 | 13200 | 13210 | 13210 | 13200 | 5018 |
| 278 | 20250210 | 142900 | 7933474070 | 13210 | 13210 | 13220 | 13200 | 3306 |
| 279 | 20250210 | 142800 | 7889807680 | 13220 | 13220 | 13240 | 13210 | 1882 |
| 280 | 20250210 | 142700 | 7864933970 | 13220 | 13230 | 13250 | 13220 | 7591 |
| 281 | 20250210 | 142600 | 7764520110 | 13240 | 13240 | 13250 | 13230 | 2221 |
| 282 | 20250210 | 142500 | 7735116370 | 13240 | 13230 | 13250 | 13230 | 3026 |
| 283 | 20250210 | 142400 | 7695058040 | 13240 | 13250 | 13260 | 13230 | 3689 |
| 284 | 20250210 | 142300 | 7646190520 | 13250 | 13250 | 13260 | 13240 | 14950 |
| 285 | 20250210 | 142200 | 7448102500 | 13250 | 13260 | 13270 | 13240 | 8757 |
| 286 | 20250210 | 142100 | 7332036190 | 13270 | 13300 | 13320 | 13260 | 15133 |
| 287 | 20250210 | 142000 | 7130876730 | 13300 | 13330 | 13350 | 13300 | 18583 |
| 288 | 20250210 | 141900 | 6883374870 | 13330 | 13360 | 13360 | 13330 | 9142 |
| 289 | 20250210 | 141800 | 6761400440 | 13360 | 13350 | 13360 | 13350 | 2914 |
| 290 | 20250210 | 141700 | 6722481040 | 13350 | 13360 | 13360 | 13350 | 694 |
| 291 | 20250210 | 141600 | 6713209400 | 13360 | 13350 | 13360 | 13350 | 1309 |
| 292 | 20250210 | 141500 | 6695722490 | 13360 | 13360 | 13370 | 13350 | 1319 |
| 293 | 20250210 | 141400 | 6678100610 | 13360 | 13370 | 13370 | 13360 | 1706 |
| 294 | 20250210 | 141300 | 6655304000 | 13370 | 13360 | 13370 | 13360 | 757 |
| 295 | 20250210 | 141200 | 6645190370 | 13370 | 13360 | 13370 | 13360 | 1797 |
| 296 | 20250210 | 141100 | 6621181810 | 13370 | 13360 | 13370 | 13360 | 2057 |
| 297 | 20250210 | 141000 | 6593697150 | 13370 | 13370 | 13370 | 13360 | 3588 |
| 298 | 20250210 | 140900 | 6545745830 | 13370 | 13370 | 13380 | 13370 | 1343 |
| 299 | 20250210 | 140800 | 6527789450 | 13380 | 13380 | 13380 | 13370 | 566 |
| 300 | 20250210 | 140700 | 6520221710 | 13370 | 13380 | 13390 | 13370 | 1254 |
| 301 | 20250210 | 140600 | 6503443270 | 13380 | 13370 | 13380 | 13370 | 706 |
| 302 | 20250210 | 140500 | 6493999880 | 13380 | 13370 | 13380 | 13370 | 1490 |
| 303 | 20250210 | 140400 | 6474077810 | 13370 | 13370 | 13380 | 13370 | 473 |
| 304 | 20250210 | 140300 | 6467753410 | 13380 | 13370 | 13380 | 13370 | 156 |
| 305 | 20250210 | 140200 | 6465667150 | 13370 | 13380 | 13380 | 13370 | 643 |
| 306 | 20250210 | 140100 | 6457069620 | 13380 | 13390 | 13390 | 13370 | 968 |
| 307 | 20250210 | 140000 | 6444115560 | 13380 | 13390 | 13390 | 13380 | 499 |
| 308 | 20250210 | 135900 | 6437437070 | 13390 | 13390 | 13400 | 13380 | 327 |
| 309 | 20250210 | 135800 | 6433058770 | 13390 | 13380 | 13390 | 13380 | 737 |
| 310 | 20250210 | 135700 | 6423193450 | 13390 | 13380 | 13390 | 13380 | 300 |
| 311 | 20250210 | 135600 | 6419178920 | 13380 | 13400 | 13400 | 13380 | 603 |
| 312 | 20250210 | 135500 | 6411109490 | 13390 | 13380 | 13400 | 13370 | 917 |
| 313 | 20250210 | 135400 | 6398834430 | 13370 | 13380 | 13390 | 13370 | 1532 |
| 314 | 20250210 | 135300 | 6378337860 | 13380 | 13390 | 13400 | 13380 | 191 |
| 315 | 20250210 | 135200 | 6375781370 | 13390 | 13390 | 13390 | 13380 | 358 |
| 316 | 20250210 | 135100 | 6370988570 | 13390 | 13380 | 13400 | 13380 | 419 |
| 317 | 20250210 | 135000 | 6365379450 | 13380 | 13390 | 13390 | 13380 | 351 |
| 318 | 20250210 | 134900 | 6360682390 | 13380 | 13410 | 13410 | 13380 | 3084 |
| 319 | 20250210 | 134800 | 6319364730 | 13410 | 13400 | 13410 | 13400 | 278 |
| 320 | 20250210 | 134700 | 6315638510 | 13400 | 13410 | 13410 | 13400 | 332 |
| 321 | 20250210 | 134600 | 6311188840 | 13400 | 13410 | 13420 | 13400 | 1663 |
| 322 | 20250210 | 134500 | 6288891720 | 13410 | 13410 | 13420 | 13410 | 387 |
| 323 | 20250210 | 134400 | 6283701690 | 13410 | 13400 | 13410 | 13400 | 634 |
| 324 | 20250210 | 134300 | 6275202590 | 13410 | 13410 | 13420 | 13410 | 955 |
| 325 | 20250210 | 134200 | 6262395710 | 13420 | 13410 | 13420 | 13410 | 253 |
| 326 | 20250210 | 134100 | 6259000570 | 13420 | 13410 | 13420 | 13410 | 255 |
| 327 | 20250210 | 134000 | 6255581000 | 13410 | 13420 | 13420 | 13410 | 319 |
| 328 | 20250210 | 133900 | 6251301680 | 13410 | 13420 | 13430 | 13410 | 271 |
| 329 | 20250210 | 133800 | 6247664330 | 13430 | 13430 | 13430 | 13420 | 316 |
| 330 | 20250210 | 133700 | 6243423220 | 13430 | 13420 | 13440 | 13420 | 369 |
| 331 | 20250210 | 133600 | 6238468820 | 13450 | 13420 | 13450 | 13420 | 590 |
| 332 | 20250210 | 133500 | 6230544620 | 13420 | 13410 | 13430 | 13410 | 548 |
| 333 | 20250210 | 133400 | 6223190120 | 13410 | 13430 | 13440 | 13410 | 436 |
| 334 | 20250210 | 133300 | 6217333300 | 13420 | 13420 | 13430 | 13420 | 350 |
| 335 | 20250210 | 133200 | 6212634820 | 13420 | 13420 | 13420 | 13410 | 1404 |
| 336 | 20250210 | 133100 | 6193796550 | 13420 | 13420 | 13430 | 13420 | 4484 |
| 337 | 20250210 | 133000 | 6133621240 | 13420 | 13430 | 13430 | 13420 | 521 |
| 338 | 20250210 | 132900 | 6126624230 | 13430 | 13430 | 13440 | 13430 | 398 |
| 339 | 20250210 | 132800 | 6121278680 | 13430 | 13430 | 13440 | 13430 | 282 |
| 340 | 20250210 | 132700 | 6117491130 | 13430 | 13430 | 13440 | 13420 | 450 |
| 341 | 20250210 | 132600 | 6111447230 | 13420 | 13420 | 13420 | 13420 | 860 |
| 342 | 20250210 | 132500 | 6099906030 | 13420 | 13430 | 13430 | 13420 | 234 |
| 343 | 20250210 | 132400 | 6096763880 | 13430 | 13440 | 13440 | 13430 | 235 |
| 344 | 20250210 | 132300 | 6093607530 | 13440 | 13430 | 13450 | 13430 | 956 |
| 345 | 20250210 | 132200 | 6080765420 | 13420 | 13430 | 13430 | 13420 | 1370 |
| 346 | 20250210 | 132100 | 6062368250 | 13440 | 13440 | 13440 | 13430 | 2128 |
| 347 | 20250210 | 132000 | 6033769030 | 13450 | 13440 | 13450 | 13440 | 1657 |
| 348 | 20250210 | 131900 | 6011488920 | 13440 | 13440 | 13450 | 13440 | 1102 |
| 349 | 20250210 | 131800 | 5996677940 | 13440 | 13450 | 13450 | 13440 | 127 |
| 350 | 20250210 | 131700 | 5994970570 | 13450 | 13460 | 13460 | 13440 | 854 |
| 351 | 20250210 | 131600 | 5983486430 | 13450 | 13450 | 13460 | 13450 | 4061 |
| 352 | 20250210 | 131500 | 5928865630 | 13450 | 13460 | 13470 | 13450 | 804 |
| 353 | 20250210 | 131400 | 5918046030 | 13450 | 13450 | 13450 | 13430 | 986 |
| 354 | 20250210 | 131300 | 5904792800 | 13440 | 13460 | 13460 | 13440 | 673 |
| 355 | 20250210 | 131200 | 5895743450 | 13450 | 13460 | 13460 | 13450 | 455 |
| 356 | 20250210 | 131100 | 5889623640 | 13450 | 13440 | 13450 | 13440 | 732 |
| 357 | 20250210 | 131000 | 5879778470 | 13440 | 13440 | 13450 | 13440 | 192 |
| 358 | 20250210 | 130900 | 5877197500 | 13450 | 13450 | 13450 | 13440 | 325 |
| 359 | 20250210 | 130800 | 5872829150 | 13440 | 13450 | 13450 | 13440 | 462 |
| 360 | 20250210 | 130700 | 5866619680 | 13440 | 13450 | 13450 | 13440 | 241 |
| 361 | 20250210 | 130600 | 5863378530 | 13440 | 13440 | 13450 | 13440 | 523 |
| 362 | 20250210 | 130500 | 5856349150 | 13450 | 13450 | 13460 | 13440 | 1040 |
| 363 | 20250210 | 130400 | 5842361440 | 13440 | 13440 | 13440 | 13430 | 75 |
| 364 | 20250210 | 130300 | 5841353470 | 13440 | 13440 | 13450 | 13430 | 1814 |
| 365 | 20250210 | 130200 | 5816980880 | 13430 | 13430 | 13440 | 13430 | 340 |
| 366 | 20250210 | 130100 | 5812414660 | 13430 | 13420 | 13440 | 13420 | 326 |
| 367 | 20250210 | 130000 | 5808036490 | 13430 | 13430 | 13430 | 13420 | 363 |
| 368 | 20250210 | 125900 | 5803163880 | 13420 | 13430 | 13440 | 13420 | 379 |
| 369 | 20250210 | 125800 | 5798073930 | 13420 | 13430 | 13430 | 13420 | 239 |
| 370 | 20250210 | 125700 | 5794864300 | 13430 | 13430 | 13440 | 13420 | 265 |
| 371 | 20250210 | 125600 | 5791305190 | 13430 | 13430 | 13440 | 13430 | 368 |
| 372 | 20250210 | 125500 | 5786362930 | 13440 | 13430 | 13440 | 13430 | 67 |
| 373 | 20250210 | 125400 | 5785462740 | 13440 | 13420 | 13440 | 13420 | 621 |
| 374 | 20250210 | 125300 | 5777122790 | 13430 | 13440 | 13440 | 13420 | 552 |
| 375 | 20250210 | 125200 | 5769714910 | 13430 | 13430 | 13440 | 13420 | 665 |
| 376 | 20250210 | 125100 | 5760785880 | 13410 | 13410 | 13430 | 13410 | 538 |
| 377 | 20250210 | 125000 | 5753563160 | 13400 | 13420 | 13430 | 13400 | 413 |
| 378 | 20250210 | 124900 | 5748020680 | 13420 | 13410 | 13430 | 13410 | 368 |
| 379 | 20250210 | 124800 | 5743082910 | 13410 | 13420 | 13420 | 13410 | 540 |
| 380 | 20250210 | 124700 | 5735838300 | 13410 | 13410 | 13410 | 13390 | 571 |
| 381 | 20250210 | 124600 | 5728183720 | 13420 | 13400 | 13420 | 13380 | 557 |
| 382 | 20250210 | 124500 | 5720715790 | 13400 | 13410 | 13410 | 13390 | 1084 |
| 383 | 20250210 | 124400 | 5706195580 | 13400 | 13440 | 13440 | 13400 | 3549 |
| 384 | 20250210 | 124300 | 5658566760 | 13430 | 13400 | 13430 | 13400 | 1465 |
| 385 | 20250210 | 124200 | 5638906480 | 13420 | 13380 | 13420 | 13370 | 2002 |
| 386 | 20250210 | 124100 | 5612079520 | 13390 | 13380 | 13390 | 13380 | 790 |
| 387 | 20250210 | 124000 | 5601503770 | 13390 | 13390 | 13400 | 13390 | 353 |
| 388 | 20250210 | 123900 | 5596776990 | 13390 | 13400 | 13400 | 13390 | 394 |
| 389 | 20250210 | 123800 | 5591497670 | 13390 | 13390 | 13400 | 13380 | 484 |
| 390 | 20250210 | 123700 | 5585016250 | 13390 | 13400 | 13400 | 13380 | 894 |
| 391 | 20250210 | 123600 | 5573045300 | 13390 | 13410 | 13410 | 13390 | 1623 |
| 392 | 20250210 | 123500 | 5551287800 | 13410 | 13400 | 13410 | 13400 | 949 |
| 393 | 20250210 | 123400 | 5538571170 | 13400 | 13410 | 13410 | 13400 | 1171 |
| 394 | 20250210 | 123300 | 5522868460 | 13410 | 13410 | 13410 | 13400 | 969 |
| 395 | 20250210 | 123200 | 5509883700 | 13400 | 13390 | 13410 | 13370 | 745 |
| 396 | 20250210 | 123100 | 5499903150 | 13400 | 13390 | 13400 | 13370 | 724 |
| 397 | 20250210 | 123000 | 5490210900 | 13380 | 13380 | 13390 | 13370 | 436 |
| 398 | 20250210 | 122900 | 5484375340 | 13380 | 13390 | 13390 | 13370 | 840 |
| 399 | 20250210 | 122800 | 5473133220 | 13400 | 13370 | 13400 | 13370 | 1708 |
| 400 | 20250210 | 122700 | 5450271590 | 13370 | 13380 | 13380 | 13370 | 612 |
| 401 | 20250210 | 122600 | 5442087440 | 13370 | 13360 | 13380 | 13360 | 1382 |
| 402 | 20250210 | 122500 | 5423612900 | 13360 | 13370 | 13370 | 13360 | 1453 |
| 403 | 20250210 | 122400 | 5404190480 | 13370 | 13380 | 13380 | 13370 | 1922 |
| 404 | 20250210 | 122300 | 5378478550 | 13370 | 13370 | 13380 | 13360 | 4651 |
| 405 | 20250210 | 122200 | 5316295080 | 13360 | 13360 | 13370 | 13360 | 1875 |
| 406 | 20250210 | 122100 | 5291234620 | 13370 | 13360 | 13370 | 13360 | 4301 |
| 407 | 20250210 | 122000 | 5233730830 | 13360 | 13360 | 13380 | 13360 | 1318 |
| 408 | 20250210 | 121900 | 5216110490 | 13360 | 13370 | 13370 | 13360 | 3162 |
| 409 | 20250210 | 121800 | 5173838610 | 13370 | 13370 | 13380 | 13360 | 2655 |
| 410 | 20250210 | 121700 | 5138341990 | 13370 | 13370 | 13370 | 13360 | 4582 |
| 411 | 20250210 | 121600 | 5077081400 | 13370 | 13370 | 13380 | 13370 | 1581 |
| 412 | 20250210 | 121500 | 5055941940 | 13370 | 13370 | 13380 | 13370 | 1247 |
| 413 | 20250210 | 121400 | 5039269030 | 13370 | 13370 | 13380 | 13370 | 1928 |
| 414 | 20250210 | 121300 | 5013491370 | 13380 | 13380 | 13380 | 13370 | 565 |
| 415 | 20250210 | 121200 | 5005935990 | 13370 | 13380 | 13400 | 13370 | 413 |
| 416 | 20250210 | 121100 | 5000409910 | 13370 | 13370 | 13380 | 13370 | 554 |
| 417 | 20250210 | 121000 | 4992997450 | 13370 | 13370 | 13380 | 13360 | 860 |
| 418 | 20250210 | 120900 | 4981497750 | 13370 | 13390 | 13390 | 13360 | 5276 |
| 419 | 20250210 | 120800 | 4910948740 | 13390 | 13380 | 13390 | 13380 | 679 |
| 420 | 20250210 | 120700 | 4901860000 | 13370 | 13380 | 13390 | 13370 | 1123 |
| 421 | 20250210 | 120600 | 4886837330 | 13380 | 13380 | 13390 | 13380 | 1779 |
| 422 | 20250210 | 120500 | 4863033420 | 13380 | 13400 | 13410 | 13380 | 2085 |
| 423 | 20250210 | 120400 | 4835107870 | 13400 | 13410 | 13410 | 13400 | 2338 |
| 424 | 20250210 | 120300 | 4803778020 | 13400 | 13400 | 13400 | 13400 | 370 |
| 425 | 20250210 | 120200 | 4798820020 | 13410 | 13400 | 13410 | 13400 | 716 |
| 426 | 20250210 | 120100 | 4789225150 | 13400 | 13400 | 13420 | 13400 | 1085 |
| 427 | 20250210 | 120000 | 4774676230 | 13410 | 13410 | 13420 | 13400 | 259 |
| 428 | 20250210 | 115900 | 4771204030 | 13410 | 13420 | 13430 | 13410 | 897 |
| 429 | 20250210 | 115800 | 4759171490 | 13420 | 13430 | 13430 | 13420 | 308 |
| 430 | 20250210 | 115700 | 4755035660 | 13420 | 13420 | 13430 | 13420 | 506 |
| 431 | 20250210 | 115600 | 4748243070 | 13420 | 13430 | 13440 | 13420 | 345 |
| 432 | 20250210 | 115500 | 4743608550 | 13430 | 13430 | 13450 | 13420 | 400 |
| 433 | 20250210 | 115400 | 4738233220 | 13440 | 13440 | 13440 | 13420 | 611 |
| 434 | 20250210 | 115300 | 4730024170 | 13440 | 13450 | 13450 | 13440 | 63 |
| 435 | 20250210 | 115200 | 4729177030 | 13450 | 13450 | 13460 | 13440 | 328 |
| 436 | 20250210 | 115100 | 4724766350 | 13450 | 13460 | 13460 | 13450 | 253 |
| 437 | 20250210 | 115000 | 4721361810 | 13460 | 13460 | 13470 | 13460 | 301 |
| 438 | 20250210 | 114900 | 4717309920 | 13460 | 13460 | 13480 | 13460 | 733 |
| 439 | 20250210 | 114800 | 4707434690 | 13460 | 13460 | 13470 | 13450 | 915 |
| 440 | 20250210 | 114700 | 4695113350 | 13450 | 13460 | 13470 | 13450 | 524 |
| 441 | 20250210 | 114600 | 4688059480 | 13450 | 13440 | 13460 | 13440 | 340 |
| 442 | 20250210 | 114500 | 4683486240 | 13440 | 13440 | 13450 | 13440 | 1120 |
| 443 | 20250210 | 114400 | 4668426320 | 13450 | 13440 | 13450 | 13440 | 107 |
| 444 | 20250210 | 114300 | 4666987240 | 13440 | 13460 | 13460 | 13440 | 421 |
| 445 | 20250210 | 114200 | 4661326640 | 13450 | 13430 | 13460 | 13430 | 523 |
| 446 | 20250210 | 114100 | 4654297090 | 13440 | 13450 | 13450 | 13430 | 224 |
| 447 | 20250210 | 114000 | 4651284350 | 13450 | 13420 | 13450 | 13400 | 664 |
| 448 | 20250210 | 113900 | 4642371310 | 13420 | 13410 | 13420 | 13410 | 326 |
| 449 | 20250210 | 113800 | 4637998920 | 13410 | 13420 | 13430 | 13410 | 386 |
| 450 | 20250210 | 113700 | 4632819010 | 13420 | 13430 | 13430 | 13420 | 333 |
| 451 | 20250210 | 113600 | 4628349100 | 13400 | 13420 | 13440 | 13400 | 992 |
| 452 | 20250210 | 113500 | 4615028490 | 13420 | 13410 | 13440 | 13410 | 254 |
| 453 | 20250210 | 113400 | 4611619070 | 13420 | 13410 | 13420 | 13380 | 700 |
| 454 | 20250210 | 113300 | 4602232960 | 13420 | 13390 | 13420 | 13390 | 625 |
| 455 | 20250210 | 113200 | 4593860660 | 13400 | 13400 | 13410 | 13400 | 316 |
| 456 | 20250210 | 113100 | 4589625370 | 13400 | 13400 | 13410 | 13400 | 496 |
| 457 | 20250210 | 113000 | 4582978390 | 13410 | 13400 | 13410 | 13400 | 110 |
| 458 | 20250210 | 112900 | 4581503800 | 13410 | 13420 | 13420 | 13410 | 313 |
| 459 | 20250210 | 112800 | 4577305830 | 13420 | 13430 | 13430 | 13410 | 158 |
| 460 | 20250210 | 112700 | 4575186280 | 13430 | 13410 | 13430 | 13400 | 635 |
| 461 | 20250210 | 112600 | 4566667030 | 13420 | 13440 | 13440 | 13420 | 1458 |
| 462 | 20250210 | 112500 | 4547078460 | 13450 | 13430 | 13450 | 13430 | 856 |
| 463 | 20250210 | 112400 | 4535579010 | 13420 | 13420 | 13430 | 13410 | 246 |
| 464 | 20250210 | 112300 | 4532277280 | 13430 | 13420 | 13440 | 13420 | 282 |
| 465 | 20250210 | 112200 | 4528492650 | 13420 | 13440 | 13440 | 13410 | 1064 |
| 466 | 20250210 | 112100 | 4514212890 | 13450 | 13440 | 13450 | 13440 | 283 |
| 467 | 20250210 | 112000 | 4510409000 | 13440 | 13420 | 13450 | 13420 | 1282 |
| 468 | 20250210 | 111900 | 4493181300 | 13430 | 13420 | 13430 | 13420 | 1578 |
| 469 | 20250210 | 111800 | 4472003480 | 13410 | 13390 | 13410 | 13390 | 5536 |
| 470 | 20250210 | 111700 | 4397768620 | 13400 | 13390 | 13400 | 13370 | 1292 |
| 471 | 20250210 | 111600 | 4380473160 | 13380 | 13400 | 13400 | 13380 | 137 |
| 472 | 20250210 | 111500 | 4378639920 | 13400 | 13390 | 13400 | 13380 | 854 |
| 473 | 20250210 | 111400 | 4367208560 | 13390 | 13400 | 13400 | 13380 | 239 |
| 474 | 20250210 | 111300 | 4364007740 | 13390 | 13370 | 13390 | 13370 | 1267 |
| 475 | 20250210 | 111200 | 4347049680 | 13370 | 13370 | 13380 | 13370 | 365 |
| 476 | 20250210 | 111100 | 4342168300 | 13390 | 13370 | 13390 | 13370 | 1480 |
| 477 | 20250210 | 111000 | 4322376470 | 13380 | 13380 | 13380 | 13370 | 434 |
| 478 | 20250210 | 110900 | 4316570950 | 13390 | 13400 | 13410 | 13380 | 762 |
| 479 | 20250210 | 110800 | 4306363840 | 13400 | 13400 | 13410 | 13390 | 1934 |
| 480 | 20250210 | 110700 | 4280457450 | 13390 | 13400 | 13410 | 13380 | 459 |
| 481 | 20250210 | 110600 | 4274308250 | 13400 | 13400 | 13410 | 13380 | 1519 |
| 482 | 20250210 | 110500 | 4253947100 | 13380 | 13380 | 13400 | 13370 | 1055 |
| 483 | 20250210 | 110400 | 4239824030 | 13380 | 13370 | 13380 | 13340 | 658 |
| 484 | 20250210 | 110300 | 4231030760 | 13360 | 13350 | 13380 | 13340 | 299 |
| 485 | 20250210 | 110200 | 4227037810 | 13330 | 13340 | 13340 | 13330 | 1400 |
| 486 | 20250210 | 110100 | 4208366610 | 13340 | 13340 | 13350 | 13330 | 1011 |
| 487 | 20250210 | 110000 | 4194884230 | 13340 | 13330 | 13350 | 13330 | 1074 |
| 488 | 20250210 | 105900 | 4180556330 | 13340 | 13340 | 13350 | 13340 | 2107 |
| 489 | 20250210 | 105800 | 4152438070 | 13340 | 13330 | 13340 | 13330 | 2899 |
| 490 | 20250210 | 105700 | 4113774580 | 13330 | 13350 | 13360 | 13330 | 10818 |
| 491 | 20250210 | 105600 | 3969468460 | 13350 | 13350 | 13360 | 13350 | 2501 |
| 492 | 20250210 | 105500 | 3936076210 | 13360 | 13370 | 13370 | 13350 | 2257 |
| 493 | 20250210 | 105400 | 3905930560 | 13370 | 13360 | 13370 | 13360 | 1576 |
| 494 | 20250210 | 105300 | 3884865130 | 13370 | 13370 | 13380 | 13360 | 1085 |
| 495 | 20250210 | 105200 | 3870366100 | 13370 | 13370 | 13380 | 13360 | 1911 |
| 496 | 20250210 | 105100 | 3844817130 | 13380 | 13390 | 13390 | 13380 | 620 |
| 497 | 20250210 | 105000 | 3836520420 | 13380 | 13390 | 13400 | 13380 | 2720 |
| 498 | 20250210 | 104900 | 3800125790 | 13380 | 13400 | 13400 | 13380 | 4094 |
| 499 | 20250210 | 104800 | 3745327450 | 13420 | 13410 | 13420 | 13390 | 2510 |
| 500 | 20250210 | 104700 | 3711689230 | 13400 | 13410 | 13410 | 13400 | 425 |
| 501 | 20250210 | 104600 | 3705994210 | 13410 | 13410 | 13410 | 13400 | 331 |
| 502 | 20250210 | 104500 | 3701555790 | 13410 | 13410 | 13420 | 13400 | 905 |
| 503 | 20250210 | 104400 | 3689426200 | 13410 | 13410 | 13410 | 13400 | 612 |
| 504 | 20250210 | 104300 | 3681221700 | 13400 | 13400 | 13410 | 13400 | 1427 |
| 505 | 20250210 | 104200 | 3662099540 | 13410 | 13410 | 13410 | 13400 | 817 |
| 506 | 20250210 | 104100 | 3651147580 | 13410 | 13410 | 13420 | 13400 | 623 |
| 507 | 20250210 | 104000 | 3642791400 | 13410 | 13410 | 13410 | 13400 | 1903 |
| 508 | 20250210 | 103900 | 3617290610 | 13400 | 13400 | 13440 | 13400 | 843 |
| 509 | 20250210 | 103800 | 3605988740 | 13420 | 13440 | 13440 | 13400 | 911 |
| 510 | 20250210 | 103700 | 3593762160 | 13430 | 13440 | 13440 | 13430 | 629 |
| 511 | 20250210 | 103600 | 3585314000 | 13430 | 13450 | 13460 | 13430 | 271 |
| 512 | 20250210 | 103500 | 3581671340 | 13450 | 13440 | 13450 | 13430 | 637 |
| 513 | 20250210 | 103400 | 3573109640 | 13440 | 13430 | 13440 | 13420 | 695 |
| 514 | 20250210 | 103300 | 3563773360 | 13430 | 13430 | 13430 | 13420 | 543 |
| 515 | 20250210 | 103200 | 3556483120 | 13430 | 13450 | 13450 | 13430 | 345 |
| 516 | 20250210 | 103100 | 3551847530 | 13440 | 13430 | 13460 | 13410 | 35 |
| 517 | 20250210 | 103000 | 3551377460 | 13430 | 13400 | 13440 | 13390 | 1645 |
| 518 | 20250210 | 102900 | 3529289650 | 13400 | 13380 | 13420 | 13380 | 1208 |
| 519 | 20250210 | 102800 | 3513093440 | 13410 | 13370 | 13410 | 13370 | 260 |
| 520 | 20250210 | 102700 | 3509613700 | 13370 | 13360 | 13390 | 13350 | 1504 |
| 521 | 20250210 | 102600 | 3489493660 | 13350 | 13370 | 13370 | 13350 | 941 |
| 522 | 20250210 | 102500 | 3476920540 | 13370 | 13380 | 13400 | 13340 | 4796 |
| 523 | 20250210 | 102400 | 3412852230 | 13370 | 13370 | 13380 | 13370 | 1116 |
| 524 | 20250210 | 102300 | 3397927260 | 13370 | 13400 | 13400 | 13360 | 1625 |
| 525 | 20250210 | 102200 | 3376174660 | 13360 | 13400 | 13400 | 13360 | 3535 |
| 526 | 20250210 | 102100 | 3328861700 | 13430 | 13420 | 13460 | 13390 | 3456 |
| 527 | 20250210 | 102000 | 3282450030 | 13420 | 13400 | 13420 | 13380 | 2203 |
| 528 | 20250210 | 101900 | 3252930700 | 13410 | 13380 | 13410 | 13360 | 3662 |
| 529 | 20250210 | 101800 | 3203918810 | 13370 | 13350 | 13380 | 13350 | 1602 |
| 530 | 20250210 | 101700 | 3182509540 | 13350 | 13360 | 13370 | 13350 | 2677 |
| 531 | 20250210 | 101600 | 3146755320 | 13370 | 13350 | 13370 | 13330 | 3162 |
| 532 | 20250210 | 101500 | 3104550370 | 13350 | 13420 | 13420 | 13330 | 6561 |
| 533 | 20250210 | 101400 | 3016917220 | 13420 | 13430 | 13440 | 13400 | 791 |
| 534 | 20250210 | 101300 | 3006313010 | 13430 | 13370 | 13450 | 13330 | 5881 |
| 535 | 20250210 | 101200 | 2927759690 | 13380 | 13460 | 13470 | 13370 | 21711 |
| 536 | 20250210 | 101100 | 2636708540 | 13470 | 13490 | 13500 | 13430 | 5384 |
| 537 | 20250210 | 101000 | 2564259030 | 13510 | 13470 | 13510 | 13470 | 109 |
| 538 | 20250210 | 100900 | 2562786510 | 13510 | 13510 | 13520 | 13460 | 4310 |
| 539 | 20250210 | 100800 | 2504669500 | 13490 | 13500 | 13500 | 13490 | 2693 |
| 540 | 20250210 | 100700 | 2468332950 | 13500 | 13510 | 13530 | 13490 | 3479 |
| 541 | 20250210 | 100600 | 2421358090 | 13500 | 13560 | 13570 | 13490 | 14107 |
| 542 | 20250210 | 100500 | 2230549840 | 13550 | 13580 | 13590 | 13550 | 5893 |
| 543 | 20250210 | 100400 | 2150622640 | 13600 | 13580 | 13640 | 13570 | 1063 |
| 544 | 20250210 | 100300 | 2136188680 | 13580 | 13630 | 13630 | 13570 | 4749 |
| 545 | 20250210 | 100200 | 2071615930 | 13630 | 13630 | 13630 | 13620 | 2066 |
| 546 | 20250210 | 100100 | 2043476590 | 13620 | 13670 | 13670 | 13620 | 2762 |
| 547 | 20250210 | 100000 | 2005816520 | 13670 | 13670 | 13670 | 13660 | 835 |
| 548 | 20250210 | 095900 | 1994409570 | 13660 | 13670 | 13670 | 13660 | 460 |
| 549 | 20250210 | 095800 | 1988124390 | 13680 | 13710 | 13710 | 13670 | 227 |
| 550 | 20250210 | 095700 | 1985016970 | 13710 | 13700 | 13710 | 13670 | 2837 |
| 551 | 20250210 | 095600 | 1946193110 | 13700 | 13690 | 13700 | 13690 | 408 |
| 552 | 20250210 | 095500 | 1940607450 | 13690 | 13680 | 13690 | 13680 | 1209 |
| 553 | 20250210 | 095400 | 1924067780 | 13680 | 13690 | 13690 | 13680 | 202 |
| 554 | 20250210 | 095300 | 1921302470 | 13690 | 13690 | 13690 | 13690 | 463 |
| 555 | 20250210 | 095200 | 1914964000 | 13690 | 13680 | 13690 | 13680 | 565 |
| 556 | 20250210 | 095100 | 1907234770 | 13680 | 13680 | 13690 | 13660 | 10433 |
| 557 | 20250210 | 095000 | 1764543030 | 13680 | 13680 | 13690 | 13680 | 2680 |
| 558 | 20250210 | 094900 | 1727880620 | 13680 | 13680 | 13710 | 13680 | 1770 |
| 559 | 20250210 | 094800 | 1703654700 | 13710 | 13720 | 13720 | 13680 | 2035 |
| 560 | 20250210 | 094700 | 1675767960 | 13720 | 13730 | 13740 | 13710 | 2128 |
| 561 | 20250210 | 094600 | 1646561320 | 13740 | 13750 | 13750 | 13730 | 268 |
| 562 | 20250210 | 094500 | 1642880210 | 13730 | 13760 | 13760 | 13730 | 1430 |
| 563 | 20250210 | 094400 | 1623235170 | 13750 | 13750 | 13770 | 13750 | 1318 |
| 564 | 20250210 | 094300 | 1605111790 | 13770 | 13770 | 13770 | 13750 | 578 |
| 565 | 20250210 | 094200 | 1597162570 | 13740 | 13780 | 13780 | 13740 | 2024 |
| 566 | 20250210 | 094100 | 1569339960 | 13780 | 13800 | 13810 | 13730 | 2861 |
| 567 | 20250210 | 094000 | 1529959830 | 13820 | 13840 | 13840 | 13800 | 38 |
| 568 | 20250210 | 093900 | 1529434910 | 13840 | 13820 | 13840 | 13790 | 5250 |
| 569 | 20250210 | 093800 | 1457009300 | 13810 | 13840 | 13850 | 13810 | 1117 |
| 570 | 20250210 | 093700 | 1441567010 | 13840 | 13830 | 13840 | 13830 | 200 |
| 571 | 20250210 | 093600 | 1438799090 | 13840 | 13780 | 13840 | 13780 | 2361 |
| 572 | 20250210 | 093500 | 1406210940 | 13780 | 13820 | 13820 | 13780 | 4225 |
| 573 | 20250210 | 093400 | 1347931250 | 13820 | 13820 | 13820 | 13800 | 1499 |
| 574 | 20250210 | 093300 | 1327227080 | 13820 | 13860 | 13860 | 13820 | 748 |
| 575 | 20250210 | 093200 | 1316889680 | 13860 | 13850 | 13870 | 13820 | 1786 |
| 576 | 20250210 | 093100 | 1292165900 | 13850 | 13880 | 13880 | 13850 | 226 |
| 577 | 20250210 | 093000 | 1289029530 | 13880 | 13800 | 13880 | 13800 | 1172 |
| 578 | 20250210 | 092900 | 1272831370 | 13800 | 13790 | 13810 | 13790 | 714 |
| 579 | 20250210 | 092800 | 1262979200 | 13770 | 13830 | 13830 | 13770 | 1144 |
| 580 | 20250210 | 092700 | 1247183300 | 13830 | 13880 | 13920 | 13830 | 865 |
| 581 | 20250210 | 092600 | 1235192060 | 13880 | 13940 | 13940 | 13840 | 4756 |
| 582 | 20250210 | 092500 | 1169166310 | 13950 | 13950 | 13960 | 13930 | 3216 |
| 583 | 20250210 | 092400 | 1124318290 | 13940 | 13920 | 13940 | 13900 | 7412 |
| 584 | 20250210 | 092300 | 1021217170 | 13920 | 13930 | 13940 | 13900 | 6023 |
| 585 | 20250210 | 092200 | 937351050 | 13930 | 13890 | 13930 | 13890 | 6084 |
| 586 | 20250210 | 092100 | 852770590 | 13890 | 13870 | 13900 | 13860 | 3040 |
| 587 | 20250210 | 092000 | 810587010 | 13870 | 13870 | 13870 | 13850 | 1567 |
| 588 | 20250210 | 091900 | 788858090 | 13850 | 13820 | 13880 | 13820 | 7361 |
| 589 | 20250210 | 091800 | 686876050 | 13820 | 13770 | 13820 | 13770 | 1378 |
| 590 | 20250210 | 091700 | 667855720 | 13830 | 13850 | 13850 | 13800 | 5286 |
| 591 | 20250210 | 091600 | 594886760 | 13860 | 13860 | 13890 | 13810 | 1128 |
| 592 | 20250210 | 091500 | 579241420 | 13860 | 13750 | 13860 | 13750 | 3603 |
| 593 | 20250210 | 091400 | 529469210 | 13740 | 13720 | 13740 | 13710 | 569 |
| 594 | 20250210 | 091300 | 521659600 | 13720 | 13650 | 13720 | 13650 | 10224 |
| 595 | 20250210 | 091200 | 381550000 | 13660 | 13660 | 13660 | 13630 | 952 |
| 596 | 20250210 | 091100 | 368564890 | 13660 | 13650 | 13670 | 13650 | 430 |
| 597 | 20250210 | 091000 | 362689650 | 13650 | 13640 | 13650 | 13640 | 277 |
| 598 | 20250210 | 090900 | 358908950 | 13630 | 13600 | 13630 | 13560 | 1671 |
| 599 | 20250210 | 090800 | 336219470 | 13550 | 13600 | 13600 | 13550 | 4477 |
| 600 | 20250210 | 090700 | 275417270 | 13600 | 13640 | 13640 | 13600 | 1915 |
| 601 | 20250210 | 090600 | 249328860 | 13630 | 13640 | 13640 | 13620 | 193 |
| 602 | 20250210 | 090500 | 246696520 | 13650 | 13660 | 13660 | 13620 | 6362 |
| 603 | 20250210 | 090400 | 159914780 | 13660 | 13730 | 13730 | 13650 | 2682 |
| 604 | 20250210 | 090300 | 123272780 | 13730 | 13740 | 13740 | 13730 | 111 |
| 605 | 20250210 | 090200 | 121748740 | 13670 | 13650 | 13730 | 13650 | 2856 |
| 606 | 20250210 | 090100 | 82653450 | 13670 | 13620 | 13680 | 13620 | 2445 |
| 607 | 20250210 | 090000 | 49282170 | 13660 | 13640 | 13660 | 13600 | 3337 |