32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 7418 |
| 3 | 20250211 | 190400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20250211 | 190300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20250211 | 190200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20250211 | 190100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20250211 | 190000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20250211 | 185900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20250211 | 185800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20250211 | 185700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20250211 | 185600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20250211 | 185500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20250211 | 185400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20250211 | 185300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20250211 | 185200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20250211 | 185100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20250211 | 185000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20250211 | 184900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20250211 | 184800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20250211 | 184700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20250211 | 184600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20250211 | 184500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20250211 | 184400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20250211 | 184300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20250211 | 184200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20250211 | 184100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20250211 | 184000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20250211 | 183900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20250211 | 183800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20250211 | 183700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20250211 | 183600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20250211 | 183500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 7418 |
| 33 | 20250211 | 183400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20250211 | 183300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20250211 | 183200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20250211 | 183100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20250211 | 183000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20250211 | 182900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20250211 | 182800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20250211 | 182700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20250211 | 182600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20250211 | 182500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20250211 | 182400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20250211 | 182300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20250211 | 182200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20250211 | 182100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20250211 | 182000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20250211 | 181900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20250211 | 181800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20250211 | 181700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20250211 | 181600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20250211 | 181500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20250211 | 181400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20250211 | 181300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20250211 | 181200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20250211 | 181100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20250211 | 181000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20250211 | 180900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20250211 | 180800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20250211 | 180700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20250211 | 180600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20250211 | 180500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 7418 |
| 63 | 20250211 | 180400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20250211 | 180300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20250211 | 180200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20250211 | 180100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20250211 | 180000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20250211 | 175900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20250211 | 175800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20250211 | 175700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20250211 | 175600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20250211 | 175500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20250211 | 175400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20250211 | 175300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20250211 | 175200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20250211 | 175100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20250211 | 175000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20250211 | 174900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20250211 | 174800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20250211 | 174700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20250211 | 174600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20250211 | 174500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20250211 | 174400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20250211 | 174300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20250211 | 174200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20250211 | 174100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20250211 | 174000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20250211 | 173900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20250211 | 173800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20250211 | 173700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20250211 | 173600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20250211 | 173500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 7418 |
| 93 | 20250211 | 173400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20250211 | 173300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20250211 | 173200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20250211 | 173100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20250211 | 173000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20250211 | 172900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20250211 | 172800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20250211 | 172700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20250211 | 172600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20250211 | 172500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20250211 | 172400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20250211 | 172300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20250211 | 172200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20250211 | 172100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20250211 | 172000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20250211 | 171900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20250211 | 171800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20250211 | 171700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20250211 | 171600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20250211 | 171500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20250211 | 171400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20250211 | 171300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20250211 | 171200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20250211 | 171100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20250211 | 171000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20250211 | 170900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20250211 | 170800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20250211 | 170700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20250211 | 170600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20250211 | 170500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 7418 |
| 123 | 20250211 | 170400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20250211 | 170300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20250211 | 170200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20250211 | 170100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20250211 | 170000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20250211 | 165900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20250211 | 165800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20250211 | 165700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20250211 | 165600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20250211 | 165500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20250211 | 165400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20250211 | 165300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20250211 | 165200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20250211 | 165100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20250211 | 165000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20250211 | 164900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20250211 | 164800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20250211 | 164700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20250211 | 164600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20250211 | 164500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20250211 | 164400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20250211 | 164300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20250211 | 164200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20250211 | 164100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20250211 | 164000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20250211 | 163900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20250211 | 163800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20250211 | 163700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20250211 | 163600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20250211 | 163500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 7418 |
| 153 | 20250211 | 163400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20250211 | 163300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20250211 | 163200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20250211 | 163100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20250211 | 163000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20250211 | 162900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20250211 | 162800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20250211 | 162700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20250211 | 162600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20250211 | 162500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20250211 | 162400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20250211 | 162300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20250211 | 162200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20250211 | 162100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20250211 | 162000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20250211 | 161900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20250211 | 161800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20250211 | 161700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20250211 | 161600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20250211 | 161500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20250211 | 161400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20250211 | 161300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20250211 | 161200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20250211 | 161100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20250211 | 161000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20250211 | 160900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20250211 | 160800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20250211 | 160700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20250211 | 160600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20250211 | 160500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 7418 |
| 183 | 20250211 | 160400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20250211 | 160300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20250211 | 160200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20250211 | 160100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20250211 | 160000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20250211 | 155900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20250211 | 155800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20250211 | 155700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20250211 | 155600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20250211 | 155500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20250211 | 155400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20250211 | 155300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20250211 | 155200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20250211 | 155100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20250211 | 155000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20250211 | 154900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20250211 | 154800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20250211 | 154700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20250211 | 154600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20250211 | 154500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20250211 | 154400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20250211 | 154300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20250211 | 154200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20250211 | 154100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20250211 | 154000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20250211 | 153900 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20250211 | 153800 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20250211 | 153700 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20250211 | 153600 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20250211 | 153500 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 7418 |
| 213 | 20250211 | 153400 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20250211 | 153300 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20250211 | 153200 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20250211 | 153100 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20250211 | 153000 | 6160915900 | 13130 | 13130 | 13130 | 13130 | 7418 |
| 218 | 20250211 | 152900 | 6063517560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20250211 | 152800 | 6063517560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20250211 | 152700 | 6063517560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20250211 | 152600 | 6063517560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20250211 | 152500 | 6063517560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20250211 | 152400 | 6063517560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20250211 | 152300 | 6063517560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20250211 | 152200 | 6063517560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20250211 | 152100 | 6063517560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20250211 | 152000 | 6063517560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20250211 | 151900 | 6063517560 | 13160 | 13130 | 13160 | 13130 | 1444 |
| 229 | 20250211 | 151800 | 6044546720 | 13130 | 13140 | 13140 | 13120 | 1553 |
| 230 | 20250211 | 151700 | 6024153590 | 13130 | 13140 | 13140 | 13130 | 919 |
| 231 | 20250211 | 151600 | 6012080230 | 13140 | 13140 | 13150 | 13140 | 1604 |
| 232 | 20250211 | 151500 | 5991003620 | 13140 | 13140 | 13140 | 13130 | 881 |
| 233 | 20250211 | 151400 | 5979427590 | 13150 | 13140 | 13150 | 13140 | 1214 |
| 234 | 20250211 | 151300 | 5963475250 | 13160 | 13150 | 13160 | 13140 | 489 |
| 235 | 20250211 | 151200 | 5957046340 | 13160 | 13160 | 13160 | 13150 | 523 |
| 236 | 20250211 | 151100 | 5950167700 | 13150 | 13150 | 13160 | 13150 | 177 |
| 237 | 20250211 | 151000 | 5947839520 | 13160 | 13160 | 13160 | 13140 | 1153 |
| 238 | 20250211 | 150900 | 5932676750 | 13140 | 13170 | 13170 | 13140 | 2104 |
| 239 | 20250211 | 150800 | 5905001310 | 13170 | 13150 | 13180 | 13150 | 1538 |
| 240 | 20250211 | 150700 | 5884763250 | 13150 | 13160 | 13160 | 13150 | 1482 |
| 241 | 20250211 | 150600 | 5865271550 | 13150 | 13150 | 13170 | 13150 | 595 |
| 242 | 20250211 | 150500 | 5857443050 | 13140 | 13160 | 13160 | 13140 | 776 |
| 243 | 20250211 | 150400 | 5847238100 | 13160 | 13140 | 13170 | 13140 | 1334 |
| 244 | 20250211 | 150300 | 5829691370 | 13140 | 13170 | 13170 | 13140 | 1115 |
| 245 | 20250211 | 150200 | 5815027980 | 13160 | 13160 | 13160 | 13150 | 705 |
| 246 | 20250211 | 150100 | 5805753500 | 13160 | 13160 | 13160 | 13150 | 1834 |
| 247 | 20250211 | 150000 | 5781634170 | 13160 | 13150 | 13170 | 13150 | 352 |
| 248 | 20250211 | 145900 | 5777001940 | 13160 | 13160 | 13170 | 13150 | 779 |
| 249 | 20250211 | 145800 | 5766749480 | 13160 | 13160 | 13160 | 13150 | 1161 |
| 250 | 20250211 | 145700 | 5751479820 | 13160 | 13170 | 13170 | 13160 | 812 |
| 251 | 20250211 | 145600 | 5740791800 | 13160 | 13170 | 13170 | 13160 | 565 |
| 252 | 20250211 | 145500 | 5733356000 | 13170 | 13150 | 13170 | 13150 | 783 |
| 253 | 20250211 | 145400 | 5723055200 | 13160 | 13160 | 13160 | 13150 | 482 |
| 254 | 20250211 | 145300 | 5716714690 | 13160 | 13150 | 13180 | 13150 | 1366 |
| 255 | 20250211 | 145200 | 5698723810 | 13160 | 13170 | 13170 | 13150 | 616 |
| 256 | 20250211 | 145100 | 5690616400 | 13170 | 13150 | 13170 | 13150 | 1175 |
| 257 | 20250211 | 145000 | 5675157440 | 13150 | 13150 | 13160 | 13140 | 514 |
| 258 | 20250211 | 144900 | 5668400070 | 13140 | 13150 | 13160 | 13140 | 943 |
| 259 | 20250211 | 144800 | 5655994500 | 13160 | 13160 | 13160 | 13150 | 1649 |
| 260 | 20250211 | 144700 | 5634308470 | 13170 | 13150 | 13170 | 13150 | 361 |
| 261 | 20250211 | 144600 | 5629559030 | 13160 | 13160 | 13170 | 13150 | 3429 |
| 262 | 20250211 | 144500 | 5584451220 | 13160 | 13170 | 13180 | 13160 | 1485 |
| 263 | 20250211 | 144400 | 5564903140 | 13180 | 13160 | 13180 | 13160 | 329 |
| 264 | 20250211 | 144300 | 5560571890 | 13170 | 13170 | 13180 | 13160 | 2387 |
| 265 | 20250211 | 144200 | 5529136260 | 13170 | 13170 | 13180 | 13160 | 1160 |
| 266 | 20250211 | 144100 | 5513864990 | 13180 | 13190 | 13190 | 13180 | 1027 |
| 267 | 20250211 | 144000 | 5500325950 | 13190 | 13170 | 13190 | 13170 | 704 |
| 268 | 20250211 | 143900 | 5491045460 | 13170 | 13190 | 13200 | 13160 | 1539 |
| 269 | 20250211 | 143800 | 5470766570 | 13190 | 13190 | 13190 | 13190 | 353 |
| 270 | 20250211 | 143700 | 5466110500 | 13180 | 13180 | 13190 | 13180 | 689 |
| 271 | 20250211 | 143600 | 5457027910 | 13180 | 13200 | 13200 | 13170 | 1030 |
| 272 | 20250211 | 143500 | 5443444970 | 13200 | 13200 | 13210 | 13190 | 673 |
| 273 | 20250211 | 143400 | 5434559740 | 13200 | 13180 | 13200 | 13170 | 762 |
| 274 | 20250211 | 143300 | 5424512330 | 13180 | 13180 | 13180 | 13170 | 1035 |
| 275 | 20250211 | 143200 | 5410878360 | 13180 | 13180 | 13190 | 13180 | 375 |
| 276 | 20250211 | 143100 | 5405935190 | 13190 | 13190 | 13200 | 13180 | 532 |
| 277 | 20250211 | 143000 | 5398920780 | 13190 | 13200 | 13200 | 13190 | 1217 |
| 278 | 20250211 | 142900 | 5382863670 | 13210 | 13200 | 13210 | 13200 | 610 |
| 279 | 20250211 | 142800 | 5374811440 | 13200 | 13230 | 13230 | 13200 | 252 |
| 280 | 20250211 | 142700 | 5371483500 | 13200 | 13220 | 13220 | 13200 | 1283 |
| 281 | 20250211 | 142600 | 5354536220 | 13250 | 13230 | 13250 | 13210 | 2405 |
| 282 | 20250211 | 142500 | 5322738100 | 13220 | 13230 | 13240 | 13220 | 914 |
| 283 | 20250211 | 142400 | 5310649740 | 13230 | 13230 | 13260 | 13220 | 2231 |
| 284 | 20250211 | 142300 | 5281091240 | 13220 | 13230 | 13240 | 13220 | 584 |
| 285 | 20250211 | 142200 | 5273365320 | 13230 | 13240 | 13240 | 13230 | 798 |
| 286 | 20250211 | 142100 | 5262806990 | 13240 | 13230 | 13240 | 13230 | 604 |
| 287 | 20250211 | 142000 | 5254815410 | 13230 | 13230 | 13240 | 13220 | 368 |
| 288 | 20250211 | 141900 | 5249946680 | 13230 | 13240 | 13250 | 13220 | 1710 |
| 289 | 20250211 | 141800 | 5227314780 | 13240 | 13220 | 13240 | 13220 | 2731 |
| 290 | 20250211 | 141700 | 5191185020 | 13220 | 13210 | 13230 | 13210 | 384 |
| 291 | 20250211 | 141600 | 5186108260 | 13220 | 13210 | 13220 | 13210 | 636 |
| 292 | 20250211 | 141500 | 5177704060 | 13210 | 13220 | 13230 | 13210 | 956 |
| 293 | 20250211 | 141400 | 5165069330 | 13230 | 13230 | 13230 | 13210 | 715 |
| 294 | 20250211 | 141300 | 5155621510 | 13230 | 13220 | 13230 | 13210 | 789 |
| 295 | 20250211 | 141200 | 5145191210 | 13210 | 13220 | 13220 | 13190 | 840 |
| 296 | 20250211 | 141100 | 5134088710 | 13220 | 13230 | 13230 | 13220 | 811 |
| 297 | 20250211 | 141000 | 5123366200 | 13230 | 13220 | 13230 | 13190 | 821 |
| 298 | 20250211 | 140900 | 5112511730 | 13210 | 13160 | 13210 | 13160 | 2635 |
| 299 | 20250211 | 140800 | 5077743310 | 13170 | 13190 | 13200 | 13170 | 582 |
| 300 | 20250211 | 140700 | 5070067670 | 13190 | 13200 | 13200 | 13190 | 250 |
| 301 | 20250211 | 140600 | 5066767680 | 13200 | 13210 | 13210 | 13190 | 1101 |
| 302 | 20250211 | 140500 | 5052235320 | 13210 | 13160 | 13210 | 13150 | 6401 |
| 303 | 20250211 | 140400 | 4967793640 | 13170 | 13170 | 13170 | 13160 | 576 |
| 304 | 20250211 | 140300 | 4960210310 | 13170 | 13180 | 13180 | 13160 | 464 |
| 305 | 20250211 | 140200 | 4954100050 | 13160 | 13150 | 13180 | 13150 | 1855 |
| 306 | 20250211 | 140100 | 4929690170 | 13150 | 13150 | 13160 | 13150 | 971 |
| 307 | 20250211 | 140000 | 4916920950 | 13160 | 13170 | 13170 | 13150 | 967 |
| 308 | 20250211 | 135900 | 4904197130 | 13160 | 13170 | 13170 | 13150 | 804 |
| 309 | 20250211 | 135800 | 4893616860 | 13170 | 13170 | 13180 | 13160 | 563 |
| 310 | 20250211 | 135700 | 4886201970 | 13170 | 13160 | 13170 | 13150 | 418 |
| 311 | 20250211 | 135600 | 4880700840 | 13160 | 13170 | 13170 | 13150 | 564 |
| 312 | 20250211 | 135500 | 4873283040 | 13170 | 13150 | 13170 | 13150 | 281 |
| 313 | 20250211 | 135400 | 4869584730 | 13170 | 13170 | 13170 | 13150 | 581 |
| 314 | 20250211 | 135300 | 4861941840 | 13170 | 13160 | 13170 | 13150 | 548 |
| 315 | 20250211 | 135200 | 4854733150 | 13160 | 13170 | 13180 | 13160 | 368 |
| 316 | 20250211 | 135100 | 4849888660 | 13180 | 13150 | 13180 | 13140 | 627 |
| 317 | 20250211 | 135000 | 4841636650 | 13150 | 13160 | 13180 | 13140 | 2934 |
| 318 | 20250211 | 134900 | 4803040750 | 13160 | 13170 | 13180 | 13150 | 3184 |
| 319 | 20250211 | 134800 | 4761126500 | 13170 | 13180 | 13190 | 13170 | 260 |
| 320 | 20250211 | 134700 | 4757700710 | 13170 | 13170 | 13180 | 13170 | 229 |
| 321 | 20250211 | 134600 | 4754684520 | 13170 | 13180 | 13190 | 13170 | 1454 |
| 322 | 20250211 | 134500 | 4735529250 | 13170 | 13180 | 13180 | 13170 | 390 |
| 323 | 20250211 | 134400 | 4730391480 | 13190 | 13170 | 13190 | 13170 | 227 |
| 324 | 20250211 | 134300 | 4727400580 | 13170 | 13160 | 13180 | 13160 | 869 |
| 325 | 20250211 | 134200 | 4715949040 | 13170 | 13160 | 13180 | 13160 | 612 |
| 326 | 20250211 | 134100 | 4707889120 | 13180 | 13180 | 13190 | 13160 | 541 |
| 327 | 20250211 | 134000 | 4700758750 | 13180 | 13180 | 13180 | 13160 | 288 |
| 328 | 20250211 | 133900 | 4696965350 | 13180 | 13160 | 13180 | 13160 | 624 |
| 329 | 20250211 | 133800 | 4688744170 | 13180 | 13170 | 13180 | 13150 | 203 |
| 330 | 20250211 | 133700 | 4686073370 | 13170 | 13160 | 13170 | 13150 | 827 |
| 331 | 20250211 | 133600 | 4675182490 | 13150 | 13160 | 13170 | 13140 | 2257 |
| 332 | 20250211 | 133500 | 4645497760 | 13160 | 13170 | 13170 | 13160 | 400 |
| 333 | 20250211 | 133400 | 4640233690 | 13160 | 13150 | 13170 | 13150 | 969 |
| 334 | 20250211 | 133300 | 4627481700 | 13150 | 13140 | 13150 | 13140 | 386 |
| 335 | 20250211 | 133200 | 4622406020 | 13150 | 13150 | 13150 | 13140 | 517 |
| 336 | 20250211 | 133100 | 4615610180 | 13150 | 13160 | 13160 | 13140 | 804 |
| 337 | 20250211 | 133000 | 4605037810 | 13160 | 13150 | 13160 | 13140 | 276 |
| 338 | 20250211 | 132900 | 4601408410 | 13140 | 13150 | 13160 | 13130 | 482 |
| 339 | 20250211 | 132800 | 4595073970 | 13150 | 13140 | 13160 | 13140 | 143 |
| 340 | 20250211 | 132700 | 4593193530 | 13150 | 13150 | 13160 | 13140 | 274 |
| 341 | 20250211 | 132600 | 4589592860 | 13140 | 13150 | 13150 | 13140 | 1135 |
| 342 | 20250211 | 132500 | 4574667760 | 13150 | 13160 | 13170 | 13150 | 448 |
| 343 | 20250211 | 132400 | 4568774310 | 13160 | 13160 | 13160 | 13150 | 677 |
| 344 | 20250211 | 132300 | 4559867400 | 13160 | 13160 | 13170 | 13150 | 828 |
| 345 | 20250211 | 132200 | 4548971280 | 13150 | 13140 | 13160 | 13140 | 3605 |
| 346 | 20250211 | 132100 | 4501555250 | 13140 | 13140 | 13150 | 13130 | 1291 |
| 347 | 20250211 | 132000 | 4484591540 | 13140 | 13130 | 13140 | 13130 | 1480 |
| 348 | 20250211 | 131900 | 4465158810 | 13120 | 13120 | 13130 | 13120 | 715 |
| 349 | 20250211 | 131800 | 4455777910 | 13120 | 13120 | 13130 | 13120 | 276 |
| 350 | 20250211 | 131700 | 4452156670 | 13130 | 13140 | 13140 | 13120 | 778 |
| 351 | 20250211 | 131600 | 4441941180 | 13130 | 13140 | 13140 | 13130 | 905 |
| 352 | 20250211 | 131500 | 4430058300 | 13140 | 13150 | 13150 | 13130 | 1763 |
| 353 | 20250211 | 131400 | 4406892500 | 13140 | 13150 | 13150 | 13140 | 230 |
| 354 | 20250211 | 131300 | 4403869280 | 13160 | 13150 | 13160 | 13140 | 2831 |
| 355 | 20250211 | 131200 | 4366647570 | 13150 | 13150 | 13160 | 13140 | 461 |
| 356 | 20250211 | 131100 | 4360584490 | 13150 | 13150 | 13160 | 13150 | 222 |
| 357 | 20250211 | 131000 | 4357663060 | 13150 | 13170 | 13170 | 13150 | 490 |
| 358 | 20250211 | 130900 | 4351215020 | 13170 | 13160 | 13170 | 13150 | 566 |
| 359 | 20250211 | 130800 | 4343765480 | 13160 | 13170 | 13170 | 13150 | 115 |
| 360 | 20250211 | 130700 | 4342251150 | 13170 | 13180 | 13180 | 13170 | 505 |
| 361 | 20250211 | 130600 | 4335600200 | 13180 | 13180 | 13190 | 13170 | 525 |
| 362 | 20250211 | 130500 | 4328679380 | 13180 | 13180 | 13180 | 13170 | 411 |
| 363 | 20250211 | 130400 | 4323262410 | 13170 | 13180 | 13190 | 13170 | 319 |
| 364 | 20250211 | 130300 | 4319061010 | 13190 | 13190 | 13190 | 13170 | 508 |
| 365 | 20250211 | 130200 | 4312363160 | 13180 | 13150 | 13190 | 13150 | 466 |
| 366 | 20250211 | 130100 | 4306222260 | 13140 | 13170 | 13170 | 13140 | 679 |
| 367 | 20250211 | 130000 | 4297292280 | 13150 | 13160 | 13170 | 13140 | 303 |
| 368 | 20250211 | 125900 | 4293305060 | 13130 | 13160 | 13170 | 13130 | 1265 |
| 369 | 20250211 | 125800 | 4276676980 | 13160 | 13170 | 13170 | 13140 | 919 |
| 370 | 20250211 | 125700 | 4264588500 | 13170 | 13150 | 13170 | 13150 | 330 |
| 371 | 20250211 | 125600 | 4260245700 | 13140 | 13140 | 13170 | 13140 | 374 |
| 372 | 20250211 | 125500 | 4255323230 | 13140 | 13160 | 13170 | 13140 | 485 |
| 373 | 20250211 | 125400 | 4248940900 | 13160 | 13170 | 13170 | 13160 | 198 |
| 374 | 20250211 | 125300 | 4246333520 | 13180 | 13170 | 13180 | 13170 | 167 |
| 375 | 20250211 | 125200 | 4244132500 | 13170 | 13160 | 13180 | 13160 | 475 |
| 376 | 20250211 | 125100 | 4237876550 | 13160 | 13180 | 13180 | 13160 | 338 |
| 377 | 20250211 | 125000 | 4233427150 | 13180 | 13150 | 13180 | 13140 | 870 |
| 378 | 20250211 | 124900 | 4221972690 | 13140 | 13130 | 13160 | 13120 | 698 |
| 379 | 20250211 | 124800 | 4212798310 | 13140 | 13150 | 13160 | 13140 | 547 |
| 380 | 20250211 | 124700 | 4205605900 | 13150 | 13150 | 13160 | 13150 | 45 |
| 381 | 20250211 | 124600 | 4205013790 | 13150 | 13110 | 13150 | 13110 | 483 |
| 382 | 20250211 | 124500 | 4198670070 | 13120 | 13140 | 13150 | 13120 | 546 |
| 383 | 20250211 | 124400 | 4191500200 | 13140 | 13130 | 13140 | 13120 | 257 |
| 384 | 20250211 | 124300 | 4188125820 | 13150 | 13140 | 13150 | 13130 | 448 |
| 385 | 20250211 | 124200 | 4182235150 | 13120 | 13140 | 13160 | 13120 | 532 |
| 386 | 20250211 | 124100 | 4175243650 | 13150 | 13130 | 13150 | 13130 | 26 |
| 387 | 20250211 | 124000 | 4174901870 | 13140 | 13130 | 13150 | 13130 | 372 |
| 388 | 20250211 | 123900 | 4170012920 | 13140 | 13150 | 13150 | 13130 | 264 |
| 389 | 20250211 | 123800 | 4166544210 | 13150 | 13130 | 13150 | 13130 | 1981 |
| 390 | 20250211 | 123700 | 4140519730 | 13140 | 13130 | 13140 | 13120 | 1510 |
| 391 | 20250211 | 123600 | 4120691150 | 13120 | 13120 | 13130 | 13110 | 4318 |
| 392 | 20250211 | 123500 | 4064020170 | 13120 | 13130 | 13130 | 13120 | 318 |
| 393 | 20250211 | 123400 | 4059845140 | 13120 | 13120 | 13140 | 13120 | 1360 |
| 394 | 20250211 | 123300 | 4041989120 | 13130 | 13130 | 13130 | 13120 | 499 |
| 395 | 20250211 | 123200 | 4035437900 | 13140 | 13150 | 13150 | 13130 | 251 |
| 396 | 20250211 | 123100 | 4032138620 | 13150 | 13150 | 13170 | 13150 | 4446 |
| 397 | 20250211 | 123000 | 3973630380 | 13160 | 13130 | 13160 | 13120 | 5079 |
| 398 | 20250211 | 122900 | 3906875400 | 13140 | 13120 | 13140 | 13120 | 2523 |
| 399 | 20250211 | 122800 | 3873738450 | 13120 | 13110 | 13120 | 13100 | 3015 |
| 400 | 20250211 | 122700 | 3834193930 | 13100 | 13100 | 13110 | 13100 | 1212 |
| 401 | 20250211 | 122600 | 3818313450 | 13080 | 13100 | 13100 | 13070 | 378 |
| 402 | 20250211 | 122500 | 3813368600 | 13080 | 13090 | 13090 | 13070 | 1472 |
| 403 | 20250211 | 122400 | 3794115890 | 13080 | 13100 | 13100 | 13080 | 483 |
| 404 | 20250211 | 122300 | 3787793500 | 13100 | 13100 | 13110 | 13090 | 134 |
| 405 | 20250211 | 122200 | 3786037120 | 13100 | 13090 | 13100 | 13080 | 994 |
| 406 | 20250211 | 122100 | 3773029260 | 13090 | 13090 | 13110 | 13090 | 1286 |
| 407 | 20250211 | 122000 | 3756185400 | 13090 | 13090 | 13090 | 13090 | 204 |
| 408 | 20250211 | 121900 | 3753515040 | 13090 | 13090 | 13100 | 13090 | 808 |
| 409 | 20250211 | 121800 | 3742933230 | 13090 | 13100 | 13100 | 13090 | 846 |
| 410 | 20250211 | 121700 | 3731853370 | 13100 | 13100 | 13110 | 13100 | 2737 |
| 411 | 20250211 | 121600 | 3695998640 | 13100 | 13110 | 13110 | 13100 | 645 |
| 412 | 20250211 | 121500 | 3687545450 | 13110 | 13100 | 13110 | 13100 | 892 |
| 413 | 20250211 | 121400 | 3675859520 | 13110 | 13100 | 13120 | 13100 | 610 |
| 414 | 20250211 | 121300 | 3667861220 | 13100 | 13110 | 13110 | 13100 | 2378 |
| 415 | 20250211 | 121200 | 3636690740 | 13110 | 13110 | 13110 | 13110 | 522 |
| 416 | 20250211 | 121100 | 3629847320 | 13110 | 13120 | 13120 | 13110 | 1562 |
| 417 | 20250211 | 121000 | 3609356380 | 13110 | 13110 | 13110 | 13110 | 429 |
| 418 | 20250211 | 120900 | 3603732190 | 13110 | 13120 | 13120 | 13110 | 3933 |
| 419 | 20250211 | 120800 | 3552131680 | 13120 | 13120 | 13130 | 13110 | 2764 |
| 420 | 20250211 | 120700 | 3515857070 | 13110 | 13110 | 13120 | 13110 | 1682 |
| 421 | 20250211 | 120600 | 3493793970 | 13110 | 13110 | 13120 | 13110 | 2057 |
| 422 | 20250211 | 120500 | 3466816120 | 13110 | 13120 | 13120 | 13110 | 778 |
| 423 | 20250211 | 120400 | 3456614370 | 13120 | 13110 | 13120 | 13110 | 1743 |
| 424 | 20250211 | 120300 | 3433747370 | 13110 | 13110 | 13120 | 13110 | 587 |
| 425 | 20250211 | 120200 | 3426051760 | 13120 | 13120 | 13130 | 13110 | 1210 |
| 426 | 20250211 | 120100 | 3410180880 | 13110 | 13130 | 13130 | 13110 | 853 |
| 427 | 20250211 | 120000 | 3398988270 | 13130 | 13120 | 13130 | 13110 | 690 |
| 428 | 20250211 | 115900 | 3389938410 | 13120 | 13120 | 13130 | 13120 | 754 |
| 429 | 20250211 | 115800 | 3380042500 | 13120 | 13130 | 13140 | 13120 | 312 |
| 430 | 20250211 | 115700 | 3375946020 | 13140 | 13140 | 13140 | 13130 | 410 |
| 431 | 20250211 | 115600 | 3370562480 | 13130 | 13140 | 13140 | 13130 | 315 |
| 432 | 20250211 | 115500 | 3366426320 | 13140 | 13140 | 13140 | 13110 | 790 |
| 433 | 20250211 | 115400 | 3356057510 | 13140 | 13130 | 13140 | 13130 | 324 |
| 434 | 20250211 | 115300 | 3351800440 | 13140 | 13120 | 13140 | 13110 | 1526 |
| 435 | 20250211 | 115200 | 3331770180 | 13110 | 13130 | 13130 | 13110 | 703 |
| 436 | 20250211 | 115100 | 3322548460 | 13110 | 13130 | 13130 | 13110 | 308 |
| 437 | 20250211 | 115000 | 3318506990 | 13130 | 13120 | 13130 | 13110 | 552 |
| 438 | 20250211 | 114900 | 3311264270 | 13110 | 13120 | 13120 | 13110 | 318 |
| 439 | 20250211 | 114800 | 3307092770 | 13110 | 13120 | 13130 | 13110 | 667 |
| 440 | 20250211 | 114700 | 3298343060 | 13110 | 13120 | 13130 | 13110 | 469 |
| 441 | 20250211 | 114600 | 3292189780 | 13120 | 13120 | 13120 | 13110 | 345 |
| 442 | 20250211 | 114500 | 3287666400 | 13110 | 13110 | 13120 | 13110 | 206 |
| 443 | 20250211 | 114400 | 3284965330 | 13120 | 13120 | 13120 | 13110 | 795 |
| 444 | 20250211 | 114300 | 3274535220 | 13110 | 13130 | 13130 | 13110 | 357 |
| 445 | 20250211 | 114200 | 3269852010 | 13120 | 13120 | 13120 | 13110 | 93 |
| 446 | 20250211 | 114100 | 3268632540 | 13120 | 13130 | 13130 | 13120 | 1049 |
| 447 | 20250211 | 114000 | 3254869300 | 13130 | 13130 | 13140 | 13120 | 531 |
| 448 | 20250211 | 113900 | 3247899860 | 13120 | 13130 | 13130 | 13120 | 344 |
| 449 | 20250211 | 113800 | 3243386480 | 13130 | 13120 | 13130 | 13120 | 612 |
| 450 | 20250211 | 113700 | 3235355680 | 13110 | 13120 | 13130 | 13110 | 722 |
| 451 | 20250211 | 113600 | 3225886870 | 13120 | 13130 | 13130 | 13120 | 232 |
| 452 | 20250211 | 113500 | 3222842800 | 13130 | 13120 | 13130 | 13110 | 1042 |
| 453 | 20250211 | 113400 | 3209170400 | 13120 | 13130 | 13130 | 13120 | 364 |
| 454 | 20250211 | 113300 | 3204392360 | 13120 | 13120 | 13130 | 13120 | 318 |
| 455 | 20250211 | 113200 | 3200220150 | 13120 | 13150 | 13160 | 13120 | 154 |
| 456 | 20250211 | 113100 | 3198195950 | 13150 | 13120 | 13160 | 13120 | 918 |
| 457 | 20250211 | 113000 | 3186126980 | 13120 | 13120 | 13140 | 13120 | 891 |
| 458 | 20250211 | 112900 | 3174430640 | 13130 | 13110 | 13150 | 13110 | 639 |
| 459 | 20250211 | 112800 | 3166040540 | 13110 | 13110 | 13120 | 13110 | 560 |
| 460 | 20250211 | 112700 | 3158696640 | 13130 | 13110 | 13130 | 13110 | 94 |
| 461 | 20250211 | 112600 | 3157464020 | 13110 | 13130 | 13130 | 13110 | 510 |
| 462 | 20250211 | 112500 | 3150772600 | 13130 | 13130 | 13140 | 13120 | 786 |
| 463 | 20250211 | 112400 | 3140452650 | 13130 | 13110 | 13130 | 13110 | 304 |
| 464 | 20250211 | 112300 | 3136465580 | 13110 | 13120 | 13120 | 13110 | 1313 |
| 465 | 20250211 | 112200 | 3119249680 | 13110 | 13130 | 13130 | 13110 | 1086 |
| 466 | 20250211 | 112100 | 3105004700 | 13130 | 13130 | 13130 | 13120 | 487 |
| 467 | 20250211 | 112000 | 3098614810 | 13130 | 13130 | 13140 | 13120 | 318 |
| 468 | 20250211 | 111900 | 3094439080 | 13130 | 13120 | 13140 | 13120 | 873 |
| 469 | 20250211 | 111800 | 3082974680 | 13120 | 13150 | 13150 | 13120 | 10704 |
| 470 | 20250211 | 111700 | 2942482970 | 13150 | 13160 | 13160 | 13140 | 1494 |
| 471 | 20250211 | 111600 | 2922848420 | 13150 | 13170 | 13170 | 13150 | 152 |
| 472 | 20250211 | 111500 | 2920847990 | 13170 | 13170 | 13180 | 13160 | 336 |
| 473 | 20250211 | 111400 | 2916423290 | 13170 | 13180 | 13180 | 13160 | 346 |
| 474 | 20250211 | 111300 | 2911865750 | 13180 | 13160 | 13180 | 13150 | 1095 |
| 475 | 20250211 | 111200 | 2897441770 | 13150 | 13160 | 13160 | 13150 | 439 |
| 476 | 20250211 | 111100 | 2891668320 | 13160 | 13160 | 13170 | 13150 | 710 |
| 477 | 20250211 | 111000 | 2882325270 | 13150 | 13160 | 13160 | 13150 | 710 |
| 478 | 20250211 | 110900 | 2872987480 | 13160 | 13160 | 13160 | 13150 | 372 |
| 479 | 20250211 | 110800 | 2868092190 | 13160 | 13160 | 13170 | 13140 | 2960 |
| 480 | 20250211 | 110700 | 2829171650 | 13160 | 13160 | 13170 | 13150 | 1091 |
| 481 | 20250211 | 110600 | 2814817260 | 13160 | 13150 | 13160 | 13150 | 612 |
| 482 | 20250211 | 110500 | 2806768480 | 13160 | 13170 | 13170 | 13150 | 703 |
| 483 | 20250211 | 110400 | 2797517460 | 13160 | 13170 | 13180 | 13160 | 773 |
| 484 | 20250211 | 110300 | 2787342500 | 13170 | 13170 | 13180 | 13160 | 410 |
| 485 | 20250211 | 110200 | 2781943850 | 13160 | 13170 | 13180 | 13160 | 1648 |
| 486 | 20250211 | 110100 | 2760239440 | 13170 | 13180 | 13190 | 13170 | 638 |
| 487 | 20250211 | 110000 | 2751831510 | 13180 | 13190 | 13200 | 13180 | 725 |
| 488 | 20250211 | 105900 | 2742274940 | 13200 | 13190 | 13200 | 13180 | 433 |
| 489 | 20250211 | 105800 | 2736563450 | 13190 | 13200 | 13200 | 13180 | 639 |
| 490 | 20250211 | 105700 | 2728135600 | 13200 | 13180 | 13200 | 13170 | 807 |
| 491 | 20250211 | 105600 | 2717494710 | 13180 | 13200 | 13200 | 13180 | 224 |
| 492 | 20250211 | 105500 | 2714539270 | 13200 | 13190 | 13210 | 13180 | 1519 |
| 493 | 20250211 | 105400 | 2694494630 | 13170 | 13190 | 13190 | 13170 | 1534 |
| 494 | 20250211 | 105300 | 2674277510 | 13170 | 13180 | 13200 | 13170 | 1688 |
| 495 | 20250211 | 105200 | 2652016340 | 13170 | 13170 | 13190 | 13170 | 725 |
| 496 | 20250211 | 105100 | 2642464260 | 13190 | 13180 | 13200 | 13170 | 2149 |
| 497 | 20250211 | 105000 | 2614134580 | 13170 | 13170 | 13170 | 13150 | 620 |
| 498 | 20250211 | 104900 | 2605975590 | 13160 | 13150 | 13170 | 13140 | 1273 |
| 499 | 20250211 | 104800 | 2589228540 | 13160 | 13160 | 13180 | 13140 | 2607 |
| 500 | 20250211 | 104700 | 2554885020 | 13160 | 13160 | 13180 | 13140 | 1727 |
| 501 | 20250211 | 104600 | 2532161100 | 13150 | 13150 | 13150 | 13140 | 1058 |
| 502 | 20250211 | 104500 | 2518253290 | 13140 | 13150 | 13160 | 13140 | 1581 |
| 503 | 20250211 | 104400 | 2497465220 | 13150 | 13160 | 13160 | 13150 | 298 |
| 504 | 20250211 | 104300 | 2493544180 | 13160 | 13170 | 13180 | 13160 | 330 |
| 505 | 20250211 | 104200 | 2489199830 | 13180 | 13180 | 13190 | 13180 | 1080 |
| 506 | 20250211 | 104100 | 2474958110 | 13180 | 13200 | 13200 | 13180 | 540 |
| 507 | 20250211 | 104000 | 2467838930 | 13190 | 13180 | 13200 | 13180 | 836 |
| 508 | 20250211 | 103900 | 2456812930 | 13170 | 13160 | 13190 | 13160 | 130 |
| 509 | 20250211 | 103800 | 2455101680 | 13180 | 13180 | 13200 | 13160 | 873 |
| 510 | 20250211 | 103700 | 2443595890 | 13180 | 13180 | 13210 | 13180 | 4355 |
| 511 | 20250211 | 103600 | 2386140400 | 13160 | 13170 | 13170 | 13150 | 443 |
| 512 | 20250211 | 103500 | 2380308530 | 13150 | 13170 | 13170 | 13150 | 964 |
| 513 | 20250211 | 103400 | 2367625660 | 13160 | 13150 | 13160 | 13150 | 337 |
| 514 | 20250211 | 103300 | 2363190850 | 13170 | 13140 | 13170 | 13140 | 649 |
| 515 | 20250211 | 103200 | 2354651790 | 13130 | 13130 | 13170 | 13130 | 922 |
| 516 | 20250211 | 103100 | 2342516970 | 13130 | 13140 | 13160 | 13130 | 2130 |
| 517 | 20250211 | 103000 | 2314510000 | 13130 | 13130 | 13130 | 13130 | 49 |
| 518 | 20250211 | 102900 | 2313866630 | 13140 | 13140 | 13150 | 13120 | 1178 |
| 519 | 20250211 | 102800 | 2298390780 | 13140 | 13130 | 13150 | 13120 | 701 |
| 520 | 20250211 | 102700 | 2289183650 | 13130 | 13130 | 13160 | 13130 | 2087 |
| 521 | 20250211 | 102600 | 2261770980 | 13130 | 13140 | 13160 | 13130 | 578 |
| 522 | 20250211 | 102500 | 2254175970 | 13140 | 13150 | 13160 | 13140 | 1340 |
| 523 | 20250211 | 102400 | 2236554650 | 13150 | 13160 | 13160 | 13150 | 1313 |
| 524 | 20250211 | 102300 | 2219286470 | 13150 | 13150 | 13160 | 13150 | 442 |
| 525 | 20250211 | 102200 | 2213470870 | 13150 | 13150 | 13170 | 13150 | 701 |
| 526 | 20250211 | 102100 | 2204249830 | 13150 | 13160 | 13180 | 13150 | 883 |
| 527 | 20250211 | 102000 | 2192634330 | 13160 | 13150 | 13170 | 13150 | 2209 |
| 528 | 20250211 | 101900 | 2163562280 | 13150 | 13180 | 13180 | 13150 | 411 |
| 529 | 20250211 | 101800 | 2158148150 | 13180 | 13190 | 13190 | 13180 | 1111 |
| 530 | 20250211 | 101700 | 2143494100 | 13190 | 13190 | 13200 | 13190 | 1099 |
| 531 | 20250211 | 101600 | 2128997250 | 13190 | 13220 | 13230 | 13190 | 1483 |
| 532 | 20250211 | 101500 | 2109406610 | 13210 | 13220 | 13230 | 13210 | 552 |
| 533 | 20250211 | 101400 | 2102108820 | 13220 | 13170 | 13230 | 13170 | 3555 |
| 534 | 20250211 | 101300 | 2055167830 | 13170 | 13180 | 13180 | 13150 | 672 |
| 535 | 20250211 | 101200 | 2046317390 | 13180 | 13170 | 13180 | 13150 | 836 |
| 536 | 20250211 | 101100 | 2035305350 | 13170 | 13160 | 13170 | 13150 | 1983 |
| 537 | 20250211 | 101000 | 2009207440 | 13170 | 13170 | 13180 | 13170 | 109 |
| 538 | 20250211 | 100900 | 2007771900 | 13170 | 13200 | 13200 | 13170 | 742 |
| 539 | 20250211 | 100800 | 1997992800 | 13200 | 13190 | 13200 | 13190 | 1137 |
| 540 | 20250211 | 100700 | 1982995740 | 13190 | 13170 | 13210 | 13170 | 1221 |
| 541 | 20250211 | 100600 | 1966885660 | 13190 | 13180 | 13190 | 13160 | 968 |
| 542 | 20250211 | 100500 | 1954139820 | 13180 | 13180 | 13190 | 13160 | 583 |
| 543 | 20250211 | 100400 | 1946461390 | 13150 | 13180 | 13180 | 13150 | 262 |
| 544 | 20250211 | 100300 | 1943011770 | 13190 | 13140 | 13200 | 13140 | 1779 |
| 545 | 20250211 | 100200 | 1919587310 | 13140 | 13150 | 13180 | 13140 | 1128 |
| 546 | 20250211 | 100100 | 1904738470 | 13150 | 13140 | 13150 | 13140 | 154 |
| 547 | 20250211 | 100000 | 1902714890 | 13130 | 13190 | 13190 | 13130 | 1740 |
| 548 | 20250211 | 095900 | 1879815760 | 13190 | 13200 | 13210 | 13190 | 208 |
| 549 | 20250211 | 095800 | 1877069700 | 13200 | 13200 | 13210 | 13200 | 207 |
| 550 | 20250211 | 095700 | 1874336300 | 13200 | 13230 | 13230 | 13200 | 10180 |
| 551 | 20250211 | 095600 | 1739912060 | 13230 | 13220 | 13230 | 13220 | 1391 |
| 552 | 20250211 | 095500 | 1721522390 | 13220 | 13230 | 13240 | 13220 | 759 |
| 553 | 20250211 | 095400 | 1711480740 | 13230 | 13240 | 13240 | 13230 | 709 |
| 554 | 20250211 | 095300 | 1702096470 | 13250 | 13250 | 13260 | 13240 | 575 |
| 555 | 20250211 | 095200 | 1694474410 | 13250 | 13250 | 13250 | 13240 | 815 |
| 556 | 20250211 | 095100 | 1683677710 | 13260 | 13240 | 13260 | 13230 | 1159 |
| 557 | 20250211 | 095000 | 1668323430 | 13250 | 13210 | 13250 | 13210 | 1183 |
| 558 | 20250211 | 094900 | 1652668050 | 13220 | 13220 | 13220 | 13210 | 575 |
| 559 | 20250211 | 094800 | 1645067420 | 13220 | 13230 | 13240 | 13200 | 1371 |
| 560 | 20250211 | 094700 | 1626927120 | 13210 | 13200 | 13210 | 13190 | 353 |
| 561 | 20250211 | 094600 | 1622267260 | 13230 | 13190 | 13230 | 13160 | 635 |
| 562 | 20250211 | 094500 | 1613876570 | 13140 | 13190 | 13200 | 13110 | 2216 |
| 563 | 20250211 | 094400 | 1584746320 | 13200 | 13150 | 13240 | 13150 | 11776 |
| 564 | 20250211 | 094300 | 1429045110 | 13150 | 13160 | 13170 | 13150 | 695 |
| 565 | 20250211 | 094200 | 1419900960 | 13160 | 13110 | 13160 | 13090 | 798 |
| 566 | 20250211 | 094100 | 1409421420 | 13090 | 13100 | 13120 | 13090 | 3038 |
| 567 | 20250211 | 094000 | 1369622170 | 13090 | 13110 | 13120 | 13090 | 1375 |
| 568 | 20250211 | 093900 | 1351614090 | 13110 | 13110 | 13110 | 13100 | 113 |
| 569 | 20250211 | 093800 | 1350133660 | 13100 | 13130 | 13140 | 13100 | 3679 |
| 570 | 20250211 | 093700 | 1301895970 | 13120 | 13120 | 13150 | 13110 | 333 |
| 571 | 20250211 | 093600 | 1297529360 | 13110 | 13130 | 13160 | 13110 | 1718 |
| 572 | 20250211 | 093500 | 1274993810 | 13160 | 13140 | 13160 | 13140 | 636 |
| 573 | 20250211 | 093400 | 1266627390 | 13120 | 13130 | 13130 | 13110 | 1081 |
| 574 | 20250211 | 093300 | 1252437820 | 13130 | 13110 | 13130 | 13100 | 819 |
| 575 | 20250211 | 093200 | 1241701630 | 13110 | 13130 | 13140 | 13100 | 564 |
| 576 | 20250211 | 093100 | 1234307030 | 13110 | 13090 | 13140 | 13090 | 4321 |
| 577 | 20250211 | 093000 | 1177585580 | 13110 | 13090 | 13110 | 13070 | 1218 |
| 578 | 20250211 | 092900 | 1161647310 | 13090 | 13080 | 13090 | 13070 | 1120 |
| 579 | 20250211 | 092800 | 1146996660 | 13080 | 13090 | 13090 | 13070 | 1027 |
| 580 | 20250211 | 092700 | 1133562820 | 13090 | 13070 | 13090 | 13060 | 1308 |
| 581 | 20250211 | 092600 | 1116456270 | 13070 | 13100 | 13100 | 13070 | 1216 |
| 582 | 20250211 | 092500 | 1100552570 | 13090 | 13110 | 13110 | 13090 | 1610 |
| 583 | 20250211 | 092400 | 1079472340 | 13110 | 13100 | 13130 | 13090 | 2968 |
| 584 | 20250211 | 092300 | 1040533440 | 13090 | 13110 | 13120 | 13090 | 3287 |
| 585 | 20250211 | 092200 | 997464020 | 13080 | 13130 | 13140 | 13080 | 3365 |
| 586 | 20250211 | 092100 | 953350500 | 13140 | 13130 | 13140 | 13120 | 1891 |
| 587 | 20250211 | 092000 | 928539490 | 13130 | 13130 | 13140 | 13120 | 2628 |
| 588 | 20250211 | 091900 | 894052120 | 13120 | 13140 | 13140 | 13120 | 3166 |
| 589 | 20250211 | 091800 | 852504140 | 13140 | 13140 | 13160 | 13140 | 1571 |
| 590 | 20250211 | 091700 | 831849980 | 13120 | 13130 | 13130 | 13120 | 180 |
| 591 | 20250211 | 091600 | 829488270 | 13120 | 13130 | 13130 | 13120 | 2370 |
| 592 | 20250211 | 091500 | 798386910 | 13130 | 13130 | 13150 | 13120 | 1278 |
| 593 | 20250211 | 091400 | 781608550 | 13130 | 13130 | 13130 | 13120 | 1054 |
| 594 | 20250211 | 091300 | 767770290 | 13130 | 13150 | 13150 | 13130 | 2890 |
| 595 | 20250211 | 091200 | 729797300 | 13150 | 13170 | 13170 | 13140 | 1054 |
| 596 | 20250211 | 091100 | 715935540 | 13170 | 13180 | 13190 | 13150 | 7645 |
| 597 | 20250211 | 091000 | 615250460 | 13170 | 13190 | 13200 | 13140 | 2344 |
| 598 | 20250211 | 090900 | 584385070 | 13190 | 13160 | 13190 | 13140 | 7550 |
| 599 | 20250211 | 090800 | 485021300 | 13160 | 13150 | 13160 | 13150 | 874 |
| 600 | 20250211 | 090700 | 473526040 | 13150 | 13150 | 13210 | 13130 | 3200 |
| 601 | 20250211 | 090600 | 431445030 | 13180 | 13210 | 13210 | 13130 | 6127 |
| 602 | 20250211 | 090500 | 350713110 | 13230 | 13220 | 13250 | 13220 | 1602 |
| 603 | 20250211 | 090400 | 329521260 | 13220 | 13290 | 13290 | 13200 | 4343 |
| 604 | 20250211 | 090300 | 272132480 | 13240 | 13230 | 13320 | 13200 | 1146 |
| 605 | 20250211 | 090200 | 256950190 | 13250 | 13280 | 13350 | 13240 | 2718 |
| 606 | 20250211 | 090100 | 220872570 | 13270 | 13310 | 13370 | 13240 | 4712 |
| 607 | 20250211 | 090000 | 158044640 | 13340 | 13120 | 13340 | 13120 | 11942 |