27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190400 | 476314465 | 758 | 758 | 758 | 758 | 15046 |
| 3 | 20241230 | 190300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 4 | 20241230 | 190200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 5 | 20241230 | 190100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 6 | 20241230 | 190000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 7 | 20241230 | 185900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 8 | 20241230 | 185800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 9 | 20241230 | 185700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 10 | 20241230 | 185600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 11 | 20241230 | 185500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 12 | 20241230 | 185400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 13 | 20241230 | 185300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 14 | 20241230 | 185200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 15 | 20241230 | 185100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 16 | 20241230 | 185000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 17 | 20241230 | 184900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 18 | 20241230 | 184800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 19 | 20241230 | 184700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 20 | 20241230 | 184600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 21 | 20241230 | 184500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 22 | 20241230 | 184400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 23 | 20241230 | 184300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 24 | 20241230 | 184200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 25 | 20241230 | 184100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 26 | 20241230 | 184000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 27 | 20241230 | 183900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 28 | 20241230 | 183800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 29 | 20241230 | 183700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 30 | 20241230 | 183600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 31 | 20241230 | 183500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 32 | 20241230 | 183400 | 476314465 | 758 | 758 | 758 | 758 | 15046 |
| 33 | 20241230 | 183300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 34 | 20241230 | 183200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 35 | 20241230 | 183100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 36 | 20241230 | 183000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 37 | 20241230 | 182900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 38 | 20241230 | 182800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 39 | 20241230 | 182700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 40 | 20241230 | 182600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 41 | 20241230 | 182500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 42 | 20241230 | 182400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 43 | 20241230 | 182300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 44 | 20241230 | 182200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 45 | 20241230 | 182100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 46 | 20241230 | 182000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 47 | 20241230 | 181900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 48 | 20241230 | 181800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 49 | 20241230 | 181700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 50 | 20241230 | 181600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 51 | 20241230 | 181500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 52 | 20241230 | 181400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 53 | 20241230 | 181300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 54 | 20241230 | 181200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 55 | 20241230 | 181100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 56 | 20241230 | 181000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 57 | 20241230 | 180900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 58 | 20241230 | 180800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 59 | 20241230 | 180700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 60 | 20241230 | 180600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 61 | 20241230 | 180500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 62 | 20241230 | 180400 | 476314465 | 758 | 758 | 758 | 758 | 15046 |
| 63 | 20241230 | 180300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 64 | 20241230 | 180200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 65 | 20241230 | 180100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 66 | 20241230 | 180000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 67 | 20241230 | 175900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 68 | 20241230 | 175800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 69 | 20241230 | 175700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 70 | 20241230 | 175600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 71 | 20241230 | 175500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 72 | 20241230 | 175400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 73 | 20241230 | 175300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 74 | 20241230 | 175200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 75 | 20241230 | 175100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 76 | 20241230 | 175000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 77 | 20241230 | 174900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 78 | 20241230 | 174800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 79 | 20241230 | 174700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 80 | 20241230 | 174600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 81 | 20241230 | 174500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 82 | 20241230 | 174400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 83 | 20241230 | 174300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 84 | 20241230 | 174200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 85 | 20241230 | 174100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 86 | 20241230 | 174000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 87 | 20241230 | 173900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 88 | 20241230 | 173800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 89 | 20241230 | 173700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 90 | 20241230 | 173600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 91 | 20241230 | 173500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 92 | 20241230 | 173400 | 476314465 | 758 | 758 | 758 | 758 | 15046 |
| 93 | 20241230 | 173300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 94 | 20241230 | 173200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 95 | 20241230 | 173100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 96 | 20241230 | 173000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 97 | 20241230 | 172900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 98 | 20241230 | 172800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 99 | 20241230 | 172700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 100 | 20241230 | 172600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 101 | 20241230 | 172500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 102 | 20241230 | 172400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 103 | 20241230 | 172300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 104 | 20241230 | 172200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 105 | 20241230 | 172100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 106 | 20241230 | 172000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 107 | 20241230 | 171900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 108 | 20241230 | 171800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 109 | 20241230 | 171700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 110 | 20241230 | 171600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 111 | 20241230 | 171500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 112 | 20241230 | 171400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 113 | 20241230 | 171300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 114 | 20241230 | 171200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 115 | 20241230 | 171100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 116 | 20241230 | 171000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 117 | 20241230 | 170900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 118 | 20241230 | 170800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 119 | 20241230 | 170700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 120 | 20241230 | 170600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 121 | 20241230 | 170500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 122 | 20241230 | 170400 | 476314465 | 758 | 758 | 758 | 758 | 15046 |
| 123 | 20241230 | 170300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 124 | 20241230 | 170200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 125 | 20241230 | 170100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 126 | 20241230 | 170000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 127 | 20241230 | 165900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 128 | 20241230 | 165800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 129 | 20241230 | 165700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 130 | 20241230 | 165600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 131 | 20241230 | 165500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 132 | 20241230 | 165400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 133 | 20241230 | 165300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 134 | 20241230 | 165200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 135 | 20241230 | 165100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 136 | 20241230 | 165000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 137 | 20241230 | 164900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 138 | 20241230 | 164800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 139 | 20241230 | 164700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 140 | 20241230 | 164600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 141 | 20241230 | 164500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 142 | 20241230 | 164400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 143 | 20241230 | 164300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 144 | 20241230 | 164200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 145 | 20241230 | 164100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 146 | 20241230 | 164000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 147 | 20241230 | 163900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 148 | 20241230 | 163800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 149 | 20241230 | 163700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 150 | 20241230 | 163600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 151 | 20241230 | 163500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 152 | 20241230 | 163400 | 476314465 | 758 | 758 | 758 | 758 | 15046 |
| 153 | 20241230 | 163300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 154 | 20241230 | 163200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 155 | 20241230 | 163100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 156 | 20241230 | 163000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 157 | 20241230 | 162900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 158 | 20241230 | 162800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 159 | 20241230 | 162700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 160 | 20241230 | 162600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 161 | 20241230 | 162500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 162 | 20241230 | 162400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 163 | 20241230 | 162300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 164 | 20241230 | 162200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 165 | 20241230 | 162100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 166 | 20241230 | 162000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 167 | 20241230 | 161900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 168 | 20241230 | 161800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 169 | 20241230 | 161700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 170 | 20241230 | 161600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 171 | 20241230 | 161500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 172 | 20241230 | 161400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 173 | 20241230 | 161300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 174 | 20241230 | 161200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 175 | 20241230 | 161100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 176 | 20241230 | 161000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 177 | 20241230 | 160900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 178 | 20241230 | 160800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 179 | 20241230 | 160700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 180 | 20241230 | 160600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 181 | 20241230 | 160500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 182 | 20241230 | 160400 | 476314465 | 758 | 758 | 758 | 758 | 15046 |
| 183 | 20241230 | 160300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 184 | 20241230 | 160200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 185 | 20241230 | 160100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 186 | 20241230 | 160000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 187 | 20241230 | 155900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 188 | 20241230 | 155800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 189 | 20241230 | 155700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 190 | 20241230 | 155600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 191 | 20241230 | 155500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 192 | 20241230 | 155400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 193 | 20241230 | 155300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 194 | 20241230 | 155200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 195 | 20241230 | 155100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 196 | 20241230 | 155000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 197 | 20241230 | 154900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 198 | 20241230 | 154800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 199 | 20241230 | 154700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 200 | 20241230 | 154600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 201 | 20241230 | 154500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 202 | 20241230 | 154400 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 203 | 20241230 | 154300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 204 | 20241230 | 154200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 205 | 20241230 | 154100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 206 | 20241230 | 154000 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 207 | 20241230 | 153900 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 208 | 20241230 | 153800 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 209 | 20241230 | 153700 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 210 | 20241230 | 153600 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 211 | 20241230 | 153500 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 212 | 20241230 | 153400 | 476314465 | 758 | 758 | 758 | 758 | 15046 |
| 213 | 20241230 | 153300 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 214 | 20241230 | 153200 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 215 | 20241230 | 153100 | 476314465 | 758 | 758 | 758 | 758 | 0 |
| 216 | 20241230 | 153000 | 476314465 | 758 | 758 | 758 | 758 | 15046 |
| 217 | 20241230 | 152900 | 464909597 | 758 | 758 | 758 | 758 | 0 |
| 218 | 20241230 | 152800 | 464909597 | 758 | 758 | 758 | 758 | 0 |
| 219 | 20241230 | 152700 | 464909597 | 758 | 758 | 758 | 758 | 0 |
| 220 | 20241230 | 152600 | 464909597 | 758 | 758 | 758 | 758 | 0 |
| 221 | 20241230 | 152500 | 464909597 | 758 | 758 | 758 | 758 | 0 |
| 222 | 20241230 | 152400 | 464909597 | 758 | 758 | 758 | 758 | 0 |
| 223 | 20241230 | 152300 | 464909597 | 758 | 758 | 758 | 758 | 0 |
| 224 | 20241230 | 152200 | 464909597 | 758 | 758 | 758 | 758 | 0 |
| 225 | 20241230 | 152100 | 464909597 | 758 | 758 | 758 | 758 | 0 |
| 226 | 20241230 | 152000 | 464909597 | 758 | 758 | 758 | 758 | 0 |
| 227 | 20241230 | 151900 | 464909597 | 758 | 756 | 758 | 752 | 6026 |
| 228 | 20241230 | 151800 | 460348904 | 757 | 758 | 758 | 757 | 2497 |
| 229 | 20241230 | 151700 | 458457009 | 758 | 757 | 758 | 757 | 10139 |
| 230 | 20241230 | 151600 | 450781686 | 757 | 756 | 757 | 756 | 3 |
| 231 | 20241230 | 151500 | 450779417 | 756 | 756 | 756 | 756 | 702 |
| 232 | 20241230 | 151400 | 450248705 | 757 | 757 | 757 | 757 | 545 |
| 233 | 20241230 | 151300 | 449836140 | 757 | 756 | 757 | 755 | 26171 |
| 234 | 20241230 | 151200 | 430034712 | 755 | 755 | 755 | 755 | 1140 |
| 235 | 20241230 | 151100 | 429174012 | 755 | 754 | 755 | 754 | 10421 |
| 236 | 20241230 | 151000 | 421312243 | 751 | 751 | 751 | 751 | 65 |
| 237 | 20241230 | 150900 | 421263428 | 754 | 754 | 754 | 754 | 8 |
| 238 | 20241230 | 150800 | 421257396 | 754 | 752 | 754 | 752 | 45 |
| 239 | 20241230 | 150700 | 421223508 | 754 | 754 | 754 | 754 | 40 |
| 240 | 20241230 | 150600 | 421193348 | 754 | 752 | 754 | 751 | 8904 |
| 241 | 20241230 | 150500 | 414493627 | 753 | 753 | 753 | 753 | 3 |
| 242 | 20241230 | 150400 | 414491368 | 753 | 753 | 753 | 753 | 0 |
| 243 | 20241230 | 150300 | 414491368 | 753 | 753 | 753 | 753 | 1000 |
| 244 | 20241230 | 150200 | 413738368 | 753 | 753 | 753 | 753 | 4823 |
| 245 | 20241230 | 150100 | 410106649 | 753 | 753 | 753 | 753 | 5 |
| 246 | 20241230 | 150000 | 410102884 | 752 | 752 | 752 | 752 | 0 |
| 247 | 20241230 | 145900 | 410102884 | 752 | 752 | 752 | 752 | 0 |
| 248 | 20241230 | 145800 | 410102884 | 752 | 752 | 752 | 752 | 1902 |
| 249 | 20241230 | 145700 | 408672580 | 752 | 752 | 752 | 752 | 0 |
| 250 | 20241230 | 145600 | 408672580 | 752 | 752 | 752 | 752 | 924 |
| 251 | 20241230 | 145500 | 407977732 | 750 | 750 | 750 | 750 | 220 |
| 252 | 20241230 | 145400 | 407812732 | 750 | 750 | 750 | 750 | 3000 |
| 253 | 20241230 | 145300 | 405562732 | 750 | 751 | 751 | 750 | 200 |
| 254 | 20241230 | 145200 | 405412731 | 750 | 750 | 750 | 750 | 6000 |
| 255 | 20241230 | 145100 | 400912731 | 750 | 750 | 750 | 750 | 0 |
| 256 | 20241230 | 145000 | 400912731 | 750 | 750 | 750 | 750 | 1993 |
| 257 | 20241230 | 144900 | 399417981 | 751 | 751 | 751 | 751 | 11 |
| 258 | 20241230 | 144800 | 399409720 | 750 | 750 | 751 | 750 | 4676 |
| 259 | 20241230 | 144700 | 395902714 | 750 | 750 | 750 | 750 | 120 |
| 260 | 20241230 | 144600 | 395812714 | 750 | 750 | 750 | 750 | 0 |
| 261 | 20241230 | 144500 | 395812714 | 750 | 750 | 750 | 750 | 1219 |
| 262 | 20241230 | 144400 | 394898464 | 750 | 750 | 750 | 750 | 70 |
| 263 | 20241230 | 144300 | 394845964 | 751 | 751 | 751 | 751 | 135 |
| 264 | 20241230 | 144200 | 394744579 | 751 | 751 | 751 | 751 | 500 |
| 265 | 20241230 | 144100 | 394369079 | 751 | 751 | 751 | 751 | 941 |
| 266 | 20241230 | 144000 | 393662388 | 751 | 751 | 751 | 751 | 8236 |
| 267 | 20241230 | 143900 | 387477152 | 752 | 752 | 752 | 751 | 4212 |
| 268 | 20241230 | 143800 | 384313425 | 752 | 752 | 752 | 752 | 0 |
| 269 | 20241230 | 143700 | 384313425 | 752 | 751 | 752 | 751 | 1973 |
| 270 | 20241230 | 143600 | 382831287 | 751 | 751 | 751 | 751 | 0 |
| 271 | 20241230 | 143500 | 382831287 | 751 | 751 | 751 | 751 | 41 |
| 272 | 20241230 | 143400 | 382800496 | 751 | 752 | 752 | 751 | 91 |
| 273 | 20241230 | 143300 | 382732083 | 752 | 752 | 752 | 752 | 72 |
| 274 | 20241230 | 143200 | 382677939 | 753 | 753 | 753 | 753 | 0 |
| 275 | 20241230 | 143100 | 382677939 | 753 | 753 | 753 | 753 | 0 |
| 276 | 20241230 | 143000 | 382677939 | 753 | 753 | 753 | 753 | 640 |
| 277 | 20241230 | 142900 | 382196019 | 753 | 753 | 753 | 753 | 68 |
| 278 | 20241230 | 142800 | 382144815 | 753 | 753 | 753 | 753 | 0 |
| 279 | 20241230 | 142700 | 382144815 | 753 | 753 | 753 | 753 | 11 |
| 280 | 20241230 | 142600 | 382136532 | 753 | 753 | 753 | 753 | 1500 |
| 281 | 20241230 | 142500 | 381007032 | 753 | 753 | 753 | 753 | 4002 |
| 282 | 20241230 | 142400 | 377993526 | 752 | 752 | 752 | 752 | 1000 |
| 283 | 20241230 | 142300 | 377241526 | 752 | 751 | 752 | 751 | 6438 |
| 284 | 20241230 | 142200 | 372400488 | 751 | 751 | 751 | 751 | 2662 |
| 285 | 20241230 | 142100 | 370401326 | 751 | 751 | 751 | 751 | 0 |
| 286 | 20241230 | 142000 | 370401326 | 751 | 751 | 751 | 751 | 0 |
| 287 | 20241230 | 141900 | 370401326 | 751 | 751 | 751 | 751 | 0 |
| 288 | 20241230 | 141800 | 370401326 | 751 | 751 | 751 | 751 | 547 |
| 289 | 20241230 | 141700 | 369990529 | 751 | 752 | 752 | 751 | 1001 |
| 290 | 20241230 | 141600 | 369238777 | 752 | 752 | 752 | 752 | 4000 |
| 291 | 20241230 | 141500 | 366230777 | 752 | 750 | 752 | 750 | 1021 |
| 292 | 20241230 | 141400 | 365465023 | 750 | 750 | 750 | 750 | 4 |
| 293 | 20241230 | 141300 | 365462023 | 750 | 750 | 750 | 750 | 0 |
| 294 | 20241230 | 141200 | 365462023 | 750 | 750 | 750 | 750 | 0 |
| 295 | 20241230 | 141100 | 365462023 | 750 | 750 | 750 | 750 | 7031 |
| 296 | 20241230 | 141000 | 360188773 | 751 | 751 | 751 | 751 | 501 |
| 297 | 20241230 | 140900 | 359812522 | 751 | 751 | 751 | 751 | 70 |
| 298 | 20241230 | 140800 | 359759952 | 751 | 751 | 751 | 751 | 10 |
| 299 | 20241230 | 140700 | 359752442 | 751 | 751 | 751 | 751 | 10 |
| 300 | 20241230 | 140600 | 359744932 | 752 | 752 | 752 | 752 | 4435 |
| 301 | 20241230 | 140500 | 356409812 | 752 | 751 | 752 | 751 | 64 |
| 302 | 20241230 | 140400 | 356361734 | 751 | 751 | 751 | 751 | 46 |
| 303 | 20241230 | 140300 | 356327188 | 751 | 751 | 751 | 751 | 139 |
| 304 | 20241230 | 140200 | 356222799 | 751 | 750 | 751 | 750 | 82 |
| 305 | 20241230 | 140100 | 356161219 | 750 | 750 | 750 | 750 | 0 |
| 306 | 20241230 | 140000 | 356161219 | 750 | 750 | 750 | 750 | 0 |
| 307 | 20241230 | 135900 | 356161219 | 750 | 750 | 750 | 750 | 0 |
| 308 | 20241230 | 135800 | 356161219 | 750 | 750 | 750 | 750 | 0 |
| 309 | 20241230 | 135700 | 356161219 | 750 | 751 | 751 | 750 | 223 |
| 310 | 20241230 | 135600 | 355993776 | 751 | 752 | 752 | 751 | 1106 |
| 311 | 20241230 | 135500 | 355163070 | 751 | 751 | 751 | 751 | 0 |
| 312 | 20241230 | 135400 | 355163070 | 751 | 751 | 751 | 751 | 9161 |
| 313 | 20241230 | 135300 | 348283159 | 751 | 751 | 751 | 751 | 0 |
| 314 | 20241230 | 135200 | 348283159 | 751 | 752 | 752 | 751 | 413 |
| 315 | 20241230 | 135100 | 347972596 | 751 | 751 | 751 | 751 | 29 |
| 316 | 20241230 | 135000 | 347950817 | 751 | 751 | 751 | 751 | 1526 |
| 317 | 20241230 | 134900 | 346804791 | 751 | 751 | 751 | 751 | 260 |
| 318 | 20241230 | 134800 | 346609531 | 751 | 751 | 751 | 751 | 19 |
| 319 | 20241230 | 134700 | 346595262 | 749 | 749 | 749 | 749 | 0 |
| 320 | 20241230 | 134600 | 346595262 | 749 | 749 | 749 | 749 | 1536 |
| 321 | 20241230 | 134500 | 345444798 | 749 | 749 | 749 | 749 | 564 |
| 322 | 20241230 | 134400 | 345022362 | 751 | 751 | 751 | 751 | 0 |
| 323 | 20241230 | 134300 | 345022362 | 751 | 751 | 751 | 751 | 0 |
| 324 | 20241230 | 134200 | 345022362 | 751 | 751 | 751 | 751 | 0 |
| 325 | 20241230 | 134100 | 345022362 | 751 | 751 | 751 | 751 | 0 |
| 326 | 20241230 | 134000 | 345022362 | 751 | 751 | 751 | 751 | 0 |
| 327 | 20241230 | 133900 | 345022362 | 751 | 751 | 751 | 751 | 0 |
| 328 | 20241230 | 133800 | 345022362 | 751 | 751 | 751 | 751 | 50 |
| 329 | 20241230 | 133700 | 344984812 | 751 | 751 | 751 | 751 | 1675 |
| 330 | 20241230 | 133600 | 343726887 | 751 | 751 | 751 | 751 | 0 |
| 331 | 20241230 | 133500 | 343726887 | 751 | 751 | 751 | 751 | 703 |
| 332 | 20241230 | 133400 | 343198934 | 750 | 749 | 750 | 749 | 10078 |
| 333 | 20241230 | 133300 | 335641667 | 749 | 749 | 749 | 749 | 3 |
| 334 | 20241230 | 133200 | 335639420 | 749 | 750 | 750 | 749 | 518 |
| 335 | 20241230 | 133100 | 335251296 | 750 | 749 | 750 | 749 | 238 |
| 336 | 20241230 | 133000 | 335072984 | 750 | 750 | 750 | 750 | 0 |
| 337 | 20241230 | 132900 | 335072984 | 750 | 750 | 750 | 750 | 200 |
| 338 | 20241230 | 132800 | 334922984 | 749 | 749 | 749 | 749 | 800 |
| 339 | 20241230 | 132700 | 334323784 | 747 | 747 | 747 | 747 | 12 |
| 340 | 20241230 | 132600 | 334314820 | 748 | 748 | 748 | 748 | 268 |
| 341 | 20241230 | 132500 | 334114356 | 748 | 748 | 748 | 748 | 134 |
| 342 | 20241230 | 132400 | 334014124 | 750 | 750 | 750 | 750 | 22 |
| 343 | 20241230 | 132300 | 333997624 | 750 | 750 | 750 | 750 | 0 |
| 344 | 20241230 | 132200 | 333997624 | 750 | 750 | 750 | 750 | 7 |
| 345 | 20241230 | 132100 | 333992374 | 750 | 750 | 750 | 750 | 0 |
| 346 | 20241230 | 132000 | 333992374 | 750 | 750 | 750 | 750 | 4 |
| 347 | 20241230 | 131900 | 333989374 | 750 | 750 | 750 | 750 | 0 |
| 348 | 20241230 | 131800 | 333989374 | 750 | 750 | 750 | 750 | 10 |
| 349 | 20241230 | 131700 | 333981874 | 750 | 750 | 750 | 750 | 1 |
| 350 | 20241230 | 131600 | 333981124 | 750 | 748 | 750 | 746 | 502 |
| 351 | 20241230 | 131500 | 333606145 | 749 | 750 | 750 | 749 | 258 |
| 352 | 20241230 | 131400 | 333412898 | 750 | 750 | 750 | 750 | 44 |
| 353 | 20241230 | 131300 | 333379898 | 750 | 750 | 750 | 750 | 666 |
| 354 | 20241230 | 131200 | 332880398 | 750 | 750 | 750 | 750 | 583 |
| 355 | 20241230 | 131100 | 332443148 | 750 | 750 | 750 | 750 | 10 |
| 356 | 20241230 | 131000 | 332435648 | 750 | 750 | 750 | 750 | 39 |
| 357 | 20241230 | 130900 | 332406398 | 747 | 747 | 747 | 747 | 0 |
| 358 | 20241230 | 130800 | 332406398 | 747 | 747 | 747 | 747 | 0 |
| 359 | 20241230 | 130700 | 332406398 | 747 | 747 | 747 | 747 | 0 |
| 360 | 20241230 | 130600 | 332406398 | 747 | 747 | 747 | 747 | 0 |
| 361 | 20241230 | 130500 | 332406398 | 747 | 749 | 749 | 747 | 5393 |
| 362 | 20241230 | 130400 | 328375041 | 749 | 749 | 749 | 749 | 0 |
| 363 | 20241230 | 130300 | 328375041 | 749 | 749 | 749 | 749 | 1 |
| 364 | 20241230 | 130200 | 328374292 | 749 | 749 | 749 | 749 | 0 |
| 365 | 20241230 | 130100 | 328374292 | 749 | 749 | 749 | 749 | 1 |
| 366 | 20241230 | 130000 | 328373543 | 747 | 747 | 747 | 747 | 0 |
| 367 | 20241230 | 125900 | 328373543 | 747 | 747 | 747 | 747 | 84 |
| 368 | 20241230 | 125800 | 328310795 | 749 | 749 | 749 | 749 | 0 |
| 369 | 20241230 | 125700 | 328310795 | 749 | 749 | 749 | 749 | 7 |
| 370 | 20241230 | 125600 | 328305552 | 749 | 749 | 749 | 749 | 5 |
| 371 | 20241230 | 125500 | 328301807 | 749 | 749 | 749 | 747 | 603 |
| 372 | 20241230 | 125400 | 327850220 | 749 | 749 | 749 | 749 | 0 |
| 373 | 20241230 | 125300 | 327850220 | 749 | 749 | 749 | 749 | 1 |
| 374 | 20241230 | 125200 | 327849471 | 748 | 748 | 748 | 748 | 267 |
| 375 | 20241230 | 125100 | 327649755 | 748 | 748 | 748 | 748 | 15 |
| 376 | 20241230 | 125000 | 327638535 | 748 | 748 | 748 | 748 | 100 |
| 377 | 20241230 | 124900 | 327563735 | 748 | 748 | 748 | 748 | 43 |
| 378 | 20241230 | 124800 | 327531571 | 748 | 748 | 748 | 748 | 42 |
| 379 | 20241230 | 124700 | 327500155 | 747 | 747 | 747 | 747 | 0 |
| 380 | 20241230 | 124600 | 327500155 | 747 | 747 | 747 | 747 | 0 |
| 381 | 20241230 | 124500 | 327500155 | 747 | 748 | 748 | 747 | 193 |
| 382 | 20241230 | 124400 | 327355947 | 749 | 749 | 749 | 749 | 0 |
| 383 | 20241230 | 124300 | 327355947 | 749 | 749 | 749 | 749 | 0 |
| 384 | 20241230 | 124200 | 327355947 | 749 | 749 | 749 | 749 | 24 |
| 385 | 20241230 | 124100 | 327337971 | 747 | 747 | 747 | 747 | 0 |
| 386 | 20241230 | 124000 | 327337971 | 747 | 747 | 747 | 747 | 0 |
| 387 | 20241230 | 123900 | 327337971 | 747 | 748 | 748 | 747 | 28 |
| 388 | 20241230 | 123800 | 327317028 | 748 | 748 | 748 | 748 | 10 |
| 389 | 20241230 | 123700 | 327309548 | 749 | 749 | 749 | 749 | 2 |
| 390 | 20241230 | 123600 | 327308050 | 749 | 749 | 749 | 749 | 0 |
| 391 | 20241230 | 123500 | 327308050 | 749 | 749 | 749 | 749 | 0 |
| 392 | 20241230 | 123400 | 327308050 | 749 | 749 | 749 | 749 | 163 |
| 393 | 20241230 | 123300 | 327185963 | 749 | 749 | 749 | 749 | 0 |
| 394 | 20241230 | 123200 | 327185963 | 749 | 749 | 749 | 749 | 30 |
| 395 | 20241230 | 123100 | 327163493 | 749 | 749 | 749 | 749 | 0 |
| 396 | 20241230 | 123000 | 327163493 | 749 | 749 | 749 | 749 | 7 |
| 397 | 20241230 | 122900 | 327158250 | 747 | 747 | 747 | 747 | 0 |
| 398 | 20241230 | 122800 | 327158250 | 747 | 747 | 747 | 747 | 0 |
| 399 | 20241230 | 122700 | 327158250 | 747 | 748 | 748 | 747 | 4 |
| 400 | 20241230 | 122600 | 327155260 | 749 | 749 | 749 | 749 | 10 |
| 401 | 20241230 | 122500 | 327147770 | 750 | 750 | 750 | 750 | 0 |
| 402 | 20241230 | 122400 | 327147770 | 750 | 750 | 750 | 750 | 0 |
| 403 | 20241230 | 122300 | 327147770 | 750 | 750 | 750 | 750 | 0 |
| 404 | 20241230 | 122200 | 327147770 | 750 | 750 | 750 | 750 | 0 |
| 405 | 20241230 | 122100 | 327147770 | 750 | 750 | 750 | 750 | 5 |
| 406 | 20241230 | 122000 | 327144020 | 750 | 750 | 750 | 750 | 0 |
| 407 | 20241230 | 121900 | 327144020 | 750 | 750 | 750 | 750 | 5 |
| 408 | 20241230 | 121800 | 327140270 | 746 | 746 | 746 | 746 | 0 |
| 409 | 20241230 | 121700 | 327140270 | 746 | 746 | 746 | 746 | 0 |
| 410 | 20241230 | 121600 | 327140270 | 746 | 746 | 746 | 746 | 3825 |
| 411 | 20241230 | 121500 | 324286820 | 746 | 746 | 746 | 746 | 2940 |
| 412 | 20241230 | 121400 | 322093580 | 746 | 746 | 746 | 746 | 1100 |
| 413 | 20241230 | 121300 | 321272980 | 746 | 746 | 746 | 746 | 5705 |
| 414 | 20241230 | 121200 | 317017050 | 746 | 746 | 746 | 745 | 1546 |
| 415 | 20241230 | 121100 | 315863823 | 747 | 747 | 747 | 747 | 175 |
| 416 | 20241230 | 121000 | 315733098 | 747 | 746 | 747 | 746 | 1098 |
| 417 | 20241230 | 120900 | 314913192 | 746 | 746 | 746 | 746 | 1087 |
| 418 | 20241230 | 120800 | 314102290 | 747 | 747 | 747 | 747 | 0 |
| 419 | 20241230 | 120700 | 314102290 | 747 | 747 | 747 | 747 | 0 |
| 420 | 20241230 | 120600 | 314102290 | 747 | 747 | 747 | 747 | 0 |
| 421 | 20241230 | 120500 | 314102290 | 747 | 747 | 747 | 747 | 133 |
| 422 | 20241230 | 120400 | 314002939 | 746 | 747 | 747 | 746 | 5234 |
| 423 | 20241230 | 120300 | 310094759 | 748 | 748 | 748 | 748 | 930 |
| 424 | 20241230 | 120200 | 309399119 | 749 | 751 | 751 | 749 | 35700 |
| 425 | 20241230 | 120100 | 282600432 | 752 | 753 | 754 | 752 | 6200 |
| 426 | 20241230 | 120000 | 277935463 | 754 | 754 | 754 | 754 | 55 |
| 427 | 20241230 | 115900 | 277893993 | 752 | 752 | 752 | 752 | 0 |
| 428 | 20241230 | 115800 | 277893993 | 752 | 752 | 752 | 752 | 0 |
| 429 | 20241230 | 115700 | 277893993 | 752 | 753 | 753 | 752 | 4802 |
| 430 | 20241230 | 115600 | 274282689 | 753 | 753 | 753 | 753 | 0 |
| 431 | 20241230 | 115500 | 274282689 | 753 | 753 | 753 | 753 | 4 |
| 432 | 20241230 | 115400 | 274279677 | 752 | 753 | 753 | 752 | 11985 |
| 433 | 20241230 | 115300 | 265260831 | 755 | 755 | 755 | 755 | 0 |
| 434 | 20241230 | 115200 | 265260831 | 755 | 755 | 755 | 755 | 3 |
| 435 | 20241230 | 115100 | 265258566 | 755 | 755 | 755 | 755 | 0 |
| 436 | 20241230 | 115000 | 265258566 | 755 | 755 | 755 | 755 | 10 |
| 437 | 20241230 | 114900 | 265251016 | 755 | 755 | 755 | 755 | 0 |
| 438 | 20241230 | 114800 | 265251016 | 755 | 755 | 755 | 755 | 0 |
| 439 | 20241230 | 114700 | 265251016 | 755 | 755 | 755 | 755 | 0 |
| 440 | 20241230 | 114600 | 265251016 | 755 | 755 | 755 | 755 | 0 |
| 441 | 20241230 | 114500 | 265251016 | 755 | 755 | 755 | 755 | 0 |
| 442 | 20241230 | 114400 | 265251016 | 755 | 754 | 755 | 754 | 54 |
| 443 | 20241230 | 114300 | 265210247 | 753 | 753 | 753 | 753 | 0 |
| 444 | 20241230 | 114200 | 265210247 | 753 | 753 | 753 | 753 | 1500 |
| 445 | 20241230 | 114100 | 264080747 | 753 | 754 | 754 | 753 | 3286 |
| 446 | 20241230 | 114000 | 261606388 | 753 | 754 | 754 | 753 | 1190 |
| 447 | 20241230 | 113900 | 260710277 | 754 | 754 | 754 | 754 | 0 |
| 448 | 20241230 | 113800 | 260710277 | 754 | 754 | 754 | 754 | 3 |
| 449 | 20241230 | 113700 | 260708015 | 754 | 754 | 754 | 754 | 11 |
| 450 | 20241230 | 113600 | 260699721 | 755 | 755 | 755 | 755 | 151 |
| 451 | 20241230 | 113500 | 260585716 | 755 | 755 | 755 | 755 | 0 |
| 452 | 20241230 | 113400 | 260585716 | 755 | 755 | 755 | 755 | 20 |
| 453 | 20241230 | 113300 | 260570616 | 755 | 755 | 755 | 755 | 163 |
| 454 | 20241230 | 113200 | 260447551 | 753 | 753 | 753 | 753 | 0 |
| 455 | 20241230 | 113100 | 260447551 | 753 | 753 | 753 | 753 | 41 |
| 456 | 20241230 | 113000 | 260416678 | 753 | 754 | 755 | 753 | 98 |
| 457 | 20241230 | 112900 | 260342788 | 754 | 754 | 754 | 754 | 1100 |
| 458 | 20241230 | 112800 | 259513388 | 754 | 753 | 754 | 753 | 737 |
| 459 | 20241230 | 112700 | 258957698 | 753 | 754 | 754 | 753 | 1112 |
| 460 | 20241230 | 112600 | 258119362 | 753 | 753 | 753 | 753 | 96 |
| 461 | 20241230 | 112500 | 258047074 | 754 | 753 | 754 | 753 | 73 |
| 462 | 20241230 | 112400 | 257992052 | 754 | 754 | 754 | 754 | 0 |
| 463 | 20241230 | 112300 | 257992052 | 754 | 754 | 754 | 754 | 10 |
| 464 | 20241230 | 112200 | 257984512 | 753 | 752 | 753 | 752 | 1580 |
| 465 | 20241230 | 112100 | 256794779 | 753 | 753 | 753 | 753 | 15 |
| 466 | 20241230 | 112000 | 256783484 | 753 | 753 | 753 | 753 | 16 |
| 467 | 20241230 | 111900 | 256771436 | 753 | 753 | 753 | 753 | 1 |
| 468 | 20241230 | 111800 | 256770683 | 753 | 753 | 753 | 753 | 10 |
| 469 | 20241230 | 111700 | 256763153 | 753 | 754 | 754 | 753 | 4069 |
| 470 | 20241230 | 111600 | 253698788 | 754 | 754 | 754 | 754 | 1792 |
| 471 | 20241230 | 111500 | 252347620 | 754 | 754 | 754 | 754 | 0 |
| 472 | 20241230 | 111400 | 252347620 | 754 | 754 | 754 | 754 | 14 |
| 473 | 20241230 | 111300 | 252337064 | 753 | 753 | 753 | 753 | 0 |
| 474 | 20241230 | 111200 | 252337064 | 753 | 754 | 754 | 753 | 4032 |
| 475 | 20241230 | 111100 | 249298008 | 753 | 754 | 754 | 753 | 2000 |
| 476 | 20241230 | 111000 | 247791975 | 755 | 755 | 755 | 755 | 3 |
| 477 | 20241230 | 110900 | 247789710 | 755 | 755 | 755 | 755 | 3 |
| 478 | 20241230 | 110800 | 247787445 | 754 | 754 | 754 | 754 | 50 |
| 479 | 20241230 | 110700 | 247749745 | 756 | 754 | 756 | 754 | 2547 |
| 480 | 20241230 | 110600 | 245829305 | 756 | 756 | 756 | 756 | 0 |
| 481 | 20241230 | 110500 | 245829305 | 756 | 756 | 756 | 756 | 0 |
| 482 | 20241230 | 110400 | 245829305 | 756 | 756 | 756 | 756 | 23 |
| 483 | 20241230 | 110300 | 245811917 | 757 | 757 | 757 | 757 | 0 |
| 484 | 20241230 | 110200 | 245811917 | 757 | 754 | 757 | 754 | 5333 |
| 485 | 20241230 | 110100 | 241790805 | 755 | 755 | 755 | 755 | 494 |
| 486 | 20241230 | 110000 | 241417835 | 757 | 757 | 757 | 757 | 2 |
| 487 | 20241230 | 105900 | 241416321 | 757 | 757 | 757 | 757 | 405 |
| 488 | 20241230 | 105800 | 241109736 | 757 | 755 | 757 | 755 | 4 |
| 489 | 20241230 | 105700 | 241106712 | 755 | 755 | 755 | 755 | 4007 |
| 490 | 20241230 | 105600 | 238081427 | 756 | 756 | 756 | 756 | 2613 |
| 491 | 20241230 | 105500 | 236105999 | 756 | 756 | 756 | 756 | 6 |
| 492 | 20241230 | 105400 | 236101463 | 757 | 757 | 757 | 757 | 10 |
| 493 | 20241230 | 105300 | 236093893 | 757 | 757 | 757 | 757 | 22 |
| 494 | 20241230 | 105200 | 236077239 | 757 | 757 | 757 | 757 | 101 |
| 495 | 20241230 | 105100 | 236000782 | 757 | 757 | 757 | 757 | 44 |
| 496 | 20241230 | 105000 | 235967474 | 757 | 757 | 757 | 757 | 3 |
| 497 | 20241230 | 104900 | 235965203 | 758 | 758 | 758 | 758 | 0 |
| 498 | 20241230 | 104800 | 235965203 | 758 | 758 | 758 | 758 | 0 |
| 499 | 20241230 | 104700 | 235965203 | 758 | 758 | 758 | 758 | 66 |
| 500 | 20241230 | 104600 | 235915175 | 758 | 757 | 758 | 757 | 4045 |
| 501 | 20241230 | 104500 | 232850111 | 757 | 757 | 757 | 757 | 0 |
| 502 | 20241230 | 104400 | 232850111 | 757 | 757 | 757 | 757 | 0 |
| 503 | 20241230 | 104300 | 232850111 | 757 | 757 | 757 | 757 | 0 |
| 504 | 20241230 | 104200 | 232850111 | 757 | 757 | 757 | 757 | 154 |
| 505 | 20241230 | 104100 | 232733533 | 757 | 757 | 757 | 757 | 333 |
| 506 | 20241230 | 104000 | 232481452 | 757 | 757 | 757 | 757 | 1128 |
| 507 | 20241230 | 103900 | 231627556 | 757 | 757 | 757 | 757 | 0 |
| 508 | 20241230 | 103800 | 231627556 | 757 | 758 | 758 | 757 | 101 |
| 509 | 20241230 | 103700 | 231551079 | 758 | 758 | 758 | 758 | 1041 |
| 510 | 20241230 | 103600 | 230762001 | 758 | 756 | 758 | 756 | 22926 |
| 511 | 20241230 | 103500 | 213419715 | 756 | 756 | 756 | 756 | 1 |
| 512 | 20241230 | 103400 | 213418959 | 755 | 755 | 755 | 755 | 1026 |
| 513 | 20241230 | 103300 | 212644329 | 755 | 755 | 755 | 755 | 4101 |
| 514 | 20241230 | 103200 | 209548074 | 755 | 755 | 755 | 755 | 1 |
| 515 | 20241230 | 103100 | 209547319 | 755 | 755 | 755 | 755 | 1 |
| 516 | 20241230 | 103000 | 209546564 | 755 | 755 | 755 | 755 | 5 |
| 517 | 20241230 | 102900 | 209542789 | 755 | 755 | 755 | 755 | 0 |
| 518 | 20241230 | 102800 | 209542789 | 755 | 755 | 755 | 755 | 1019 |
| 519 | 20241230 | 102700 | 208773444 | 755 | 754 | 755 | 754 | 3910 |
| 520 | 20241230 | 102600 | 205821404 | 755 | 755 | 755 | 755 | 0 |
| 521 | 20241230 | 102500 | 205821404 | 755 | 755 | 755 | 755 | 2 |
| 522 | 20241230 | 102400 | 205819894 | 754 | 754 | 754 | 754 | 4230 |
| 523 | 20241230 | 102300 | 202630474 | 754 | 754 | 754 | 753 | 3840 |
| 524 | 20241230 | 102200 | 199738591 | 754 | 755 | 755 | 754 | 150 |
| 525 | 20241230 | 102100 | 199625391 | 755 | 755 | 755 | 755 | 4 |
| 526 | 20241230 | 102000 | 199622371 | 753 | 754 | 754 | 753 | 42 |
| 527 | 20241230 | 101900 | 199590730 | 754 | 754 | 754 | 754 | 5892 |
| 528 | 20241230 | 101800 | 195148162 | 754 | 754 | 754 | 754 | 3000 |
| 529 | 20241230 | 101700 | 192886162 | 754 | 756 | 756 | 754 | 53 |
| 530 | 20241230 | 101600 | 192846152 | 756 | 756 | 756 | 756 | 2 |
| 531 | 20241230 | 101500 | 192844640 | 756 | 756 | 756 | 756 | 27 |
| 532 | 20241230 | 101400 | 192824228 | 756 | 754 | 756 | 754 | 8744 |
| 533 | 20241230 | 101300 | 186231118 | 757 | 756 | 757 | 754 | 10716 |
| 534 | 20241230 | 101200 | 178137313 | 756 | 756 | 756 | 755 | 511 |
| 535 | 20241230 | 101100 | 177751007 | 756 | 755 | 756 | 755 | 21 |
| 536 | 20241230 | 101000 | 177735133 | 756 | 755 | 756 | 755 | 7607 |
| 537 | 20241230 | 100900 | 171990847 | 755 | 756 | 757 | 755 | 5079 |
| 538 | 20241230 | 100800 | 168151397 | 756 | 758 | 758 | 756 | 661 |
| 539 | 20241230 | 100700 | 167650363 | 758 | 758 | 759 | 757 | 932 |
| 540 | 20241230 | 100600 | 166944391 | 759 | 761 | 761 | 758 | 349 |
| 541 | 20241230 | 100500 | 166678898 | 759 | 761 | 761 | 759 | 57 |
| 542 | 20241230 | 100400 | 166635621 | 760 | 760 | 760 | 759 | 203 |
| 543 | 20241230 | 100300 | 166481343 | 760 | 761 | 761 | 760 | 162 |
| 544 | 20241230 | 100200 | 166358222 | 762 | 762 | 763 | 761 | 435 |
| 545 | 20241230 | 100100 | 166026485 | 762 | 759 | 762 | 759 | 9246 |
| 546 | 20241230 | 100000 | 158995968 | 757 | 758 | 758 | 757 | 3446 |
| 547 | 20241230 | 095900 | 156387095 | 758 | 758 | 758 | 758 | 102 |
| 548 | 20241230 | 095800 | 156309779 | 758 | 758 | 758 | 758 | 2935 |
| 549 | 20241230 | 095700 | 154085049 | 758 | 758 | 758 | 758 | 50 |
| 550 | 20241230 | 095600 | 154047149 | 758 | 758 | 758 | 758 | 100 |
| 551 | 20241230 | 095500 | 153971349 | 758 | 758 | 758 | 758 | 6000 |
| 552 | 20241230 | 095400 | 149423349 | 758 | 758 | 758 | 758 | 9 |
| 553 | 20241230 | 095300 | 149416527 | 758 | 758 | 758 | 758 | 0 |
| 554 | 20241230 | 095200 | 149416527 | 758 | 759 | 759 | 758 | 1230 |
| 555 | 20241230 | 095100 | 148483880 | 760 | 760 | 761 | 760 | 707 |
| 556 | 20241230 | 095000 | 147945859 | 761 | 761 | 761 | 761 | 3649 |
| 557 | 20241230 | 094900 | 145168970 | 761 | 760 | 761 | 760 | 4086 |
| 558 | 20241230 | 094800 | 142061005 | 760 | 760 | 760 | 760 | 179 |
| 559 | 20241230 | 094700 | 141924965 | 760 | 759 | 760 | 758 | 308 |
| 560 | 20241230 | 094600 | 141691156 | 759 | 760 | 760 | 759 | 1329 |
| 561 | 20241230 | 094500 | 140681147 | 758 | 758 | 758 | 758 | 1 |
| 562 | 20241230 | 094400 | 140680389 | 758 | 759 | 760 | 758 | 2089 |
| 563 | 20241230 | 094300 | 139094544 | 759 | 759 | 759 | 757 | 13753 |
| 564 | 20241230 | 094200 | 128656019 | 759 | 759 | 760 | 759 | 4000 |
| 565 | 20241230 | 094100 | 125617019 | 759 | 759 | 759 | 759 | 250 |
| 566 | 20241230 | 094000 | 125427269 | 759 | 758 | 759 | 758 | 10191 |
| 567 | 20241230 | 093900 | 117697164 | 757 | 754 | 757 | 753 | 4140 |
| 568 | 20241230 | 093800 | 114566394 | 755 | 755 | 755 | 755 | 10 |
| 569 | 20241230 | 093700 | 114558844 | 755 | 754 | 755 | 754 | 1237 |
| 570 | 20241230 | 093600 | 113625927 | 754 | 757 | 757 | 754 | 1513 |
| 571 | 20241230 | 093500 | 112483576 | 755 | 757 | 757 | 755 | 165 |
| 572 | 20241230 | 093400 | 112358681 | 755 | 758 | 758 | 755 | 560 |
| 573 | 20241230 | 093300 | 111935407 | 758 | 758 | 758 | 758 | 2 |
| 574 | 20241230 | 093200 | 111933891 | 758 | 758 | 758 | 758 | 1 |
| 575 | 20241230 | 093100 | 111933133 | 758 | 758 | 758 | 758 | 403 |
| 576 | 20241230 | 093000 | 111627659 | 758 | 758 | 758 | 755 | 12204 |
| 577 | 20241230 | 092900 | 102388118 | 757 | 758 | 758 | 757 | 216 |
| 578 | 20241230 | 092800 | 102224549 | 759 | 759 | 759 | 759 | 15 |
| 579 | 20241230 | 092700 | 102213164 | 759 | 757 | 759 | 757 | 877 |
| 580 | 20241230 | 092600 | 101549171 | 757 | 757 | 757 | 757 | 6996 |
| 581 | 20241230 | 092500 | 96253199 | 759 | 759 | 759 | 759 | 3007 |
| 582 | 20241230 | 092400 | 93970886 | 757 | 761 | 761 | 757 | 8697 |
| 583 | 20241230 | 092300 | 87370494 | 761 | 759 | 761 | 759 | 2514 |
| 584 | 20241230 | 092200 | 85460767 | 759 | 758 | 759 | 758 | 651 |
| 585 | 20241230 | 092100 | 84967305 | 758 | 758 | 760 | 758 | 7010 |
| 586 | 20241230 | 092000 | 79644154 | 758 | 758 | 758 | 758 | 232 |
| 587 | 20241230 | 091900 | 79468298 | 757 | 758 | 759 | 757 | 3517 |
| 588 | 20241230 | 091800 | 76803701 | 757 | 755 | 757 | 755 | 12768 |
| 589 | 20241230 | 091700 | 67156395 | 756 | 755 | 756 | 755 | 1545 |
| 590 | 20241230 | 091600 | 65989375 | 755 | 755 | 757 | 755 | 3901 |
| 591 | 20241230 | 091500 | 63041489 | 755 | 753 | 756 | 753 | 8890 |
| 592 | 20241230 | 091400 | 56337458 | 752 | 752 | 752 | 752 | 1 |
| 593 | 20241230 | 091300 | 56336706 | 753 | 753 | 753 | 752 | 4652 |
| 594 | 20241230 | 091200 | 52833851 | 753 | 753 | 754 | 753 | 1007 |
| 595 | 20241230 | 091100 | 52075579 | 752 | 754 | 754 | 751 | 576 |
| 596 | 20241230 | 091000 | 51642194 | 753 | 749 | 753 | 749 | 5681 |
| 597 | 20241230 | 090900 | 47376247 | 749 | 749 | 749 | 748 | 44 |
| 598 | 20241230 | 090800 | 47343292 | 748 | 746 | 748 | 746 | 20909 |
| 599 | 20241230 | 090700 | 31729340 | 745 | 742 | 745 | 741 | 2314 |
| 600 | 20241230 | 090600 | 30013729 | 740 | 746 | 746 | 740 | 10359 |
| 601 | 20241230 | 090500 | 22343126 | 746 | 746 | 746 | 746 | 237 |
| 602 | 20241230 | 090400 | 22166324 | 746 | 745 | 746 | 745 | 71 |
| 603 | 20241230 | 090300 | 22113378 | 746 | 745 | 747 | 741 | 7934 |
| 604 | 20241230 | 090200 | 16196231 | 745 | 745 | 746 | 740 | 2632 |
| 605 | 20241230 | 090100 | 14240675 | 745 | 745 | 745 | 740 | 12012 |
| 606 | 20241230 | 090000 | 5324285 | 746 | 742 | 746 | 742 | 7140 |