35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 9349 |
| 3 | 20230821 | 185600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 4 | 20230821 | 185500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 5 | 20230821 | 185400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 6 | 20230821 | 185300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 7 | 20230821 | 185200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 8 | 20230821 | 185100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 9 | 20230821 | 185000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 10 | 20230821 | 184900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 11 | 20230821 | 184800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 12 | 20230821 | 184700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 13 | 20230821 | 184600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 14 | 20230821 | 184500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 15 | 20230821 | 184400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 16 | 20230821 | 184300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 17 | 20230821 | 184200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 18 | 20230821 | 184100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 19 | 20230821 | 184000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 20 | 20230821 | 183900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 21 | 20230821 | 183800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 22 | 20230821 | 183700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 23 | 20230821 | 183600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 24 | 20230821 | 183500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 25 | 20230821 | 183400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 26 | 20230821 | 183300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 27 | 20230821 | 183200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 28 | 20230821 | 183100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 29 | 20230821 | 183000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 30 | 20230821 | 182900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 31 | 20230821 | 182800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 32 | 20230821 | 182700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 9349 |
| 33 | 20230821 | 182600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 34 | 20230821 | 182500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 35 | 20230821 | 182400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 36 | 20230821 | 182300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 37 | 20230821 | 182200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 38 | 20230821 | 182100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 39 | 20230821 | 182000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 40 | 20230821 | 181900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 41 | 20230821 | 181800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 42 | 20230821 | 181700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 43 | 20230821 | 181600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 44 | 20230821 | 181500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 45 | 20230821 | 181400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 46 | 20230821 | 181300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 47 | 20230821 | 181200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 48 | 20230821 | 181100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 49 | 20230821 | 181000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 50 | 20230821 | 180900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 51 | 20230821 | 180800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 52 | 20230821 | 180700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 53 | 20230821 | 180600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 54 | 20230821 | 180500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 55 | 20230821 | 180400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 56 | 20230821 | 180300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 57 | 20230821 | 180200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 58 | 20230821 | 180100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 59 | 20230821 | 180000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 60 | 20230821 | 175900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 61 | 20230821 | 175800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 62 | 20230821 | 175700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 9349 |
| 63 | 20230821 | 175600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 64 | 20230821 | 175500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 65 | 20230821 | 175400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 66 | 20230821 | 175300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 67 | 20230821 | 175200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 68 | 20230821 | 175100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 69 | 20230821 | 175000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 70 | 20230821 | 174900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 71 | 20230821 | 174800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 72 | 20230821 | 174700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 73 | 20230821 | 174600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 74 | 20230821 | 174500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 75 | 20230821 | 174400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 76 | 20230821 | 174300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 77 | 20230821 | 174200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 78 | 20230821 | 174100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 79 | 20230821 | 174000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 80 | 20230821 | 173900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 81 | 20230821 | 173800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 82 | 20230821 | 173700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 83 | 20230821 | 173600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 84 | 20230821 | 173500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 85 | 20230821 | 173400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 86 | 20230821 | 173300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 87 | 20230821 | 173200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 88 | 20230821 | 173100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 89 | 20230821 | 173000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 90 | 20230821 | 172900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 91 | 20230821 | 172800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 92 | 20230821 | 172700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 9349 |
| 93 | 20230821 | 172600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 94 | 20230821 | 172500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 95 | 20230821 | 172400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 96 | 20230821 | 172300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 97 | 20230821 | 172200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 98 | 20230821 | 172100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 99 | 20230821 | 172000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 100 | 20230821 | 171900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 101 | 20230821 | 171800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 102 | 20230821 | 171700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 103 | 20230821 | 171600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 104 | 20230821 | 171500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 105 | 20230821 | 171400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 106 | 20230821 | 171300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 107 | 20230821 | 171200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 108 | 20230821 | 171100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 109 | 20230821 | 171000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 110 | 20230821 | 170900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 111 | 20230821 | 170800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 112 | 20230821 | 170700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 113 | 20230821 | 170600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 114 | 20230821 | 170500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 115 | 20230821 | 170400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 116 | 20230821 | 170300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 117 | 20230821 | 170200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 118 | 20230821 | 170100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 119 | 20230821 | 170000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 120 | 20230821 | 165900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 121 | 20230821 | 165800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 122 | 20230821 | 165700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 9349 |
| 123 | 20230821 | 165600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 124 | 20230821 | 165500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 125 | 20230821 | 165400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 126 | 20230821 | 165300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 127 | 20230821 | 165200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 128 | 20230821 | 165100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 129 | 20230821 | 165000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 130 | 20230821 | 164900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 131 | 20230821 | 164800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 132 | 20230821 | 164700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 133 | 20230821 | 164600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 134 | 20230821 | 164500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 135 | 20230821 | 164400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 136 | 20230821 | 164300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 137 | 20230821 | 164200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 138 | 20230821 | 164100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 139 | 20230821 | 164000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 140 | 20230821 | 163900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 141 | 20230821 | 163800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 142 | 20230821 | 163700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 143 | 20230821 | 163600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 144 | 20230821 | 163500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 145 | 20230821 | 163400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 146 | 20230821 | 163300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 147 | 20230821 | 163200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 148 | 20230821 | 163100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 149 | 20230821 | 163000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 150 | 20230821 | 162900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 151 | 20230821 | 162800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 152 | 20230821 | 162700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 9349 |
| 153 | 20230821 | 162600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 154 | 20230821 | 162500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 155 | 20230821 | 162400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 156 | 20230821 | 162300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 157 | 20230821 | 162200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 158 | 20230821 | 162100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 159 | 20230821 | 162000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 160 | 20230821 | 161900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 161 | 20230821 | 161800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 162 | 20230821 | 161700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 163 | 20230821 | 161600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 164 | 20230821 | 161500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 165 | 20230821 | 161400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 166 | 20230821 | 161300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 167 | 20230821 | 161200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 168 | 20230821 | 161100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 169 | 20230821 | 161000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 170 | 20230821 | 160900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 171 | 20230821 | 160800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 172 | 20230821 | 160700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 173 | 20230821 | 160600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 174 | 20230821 | 160500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 175 | 20230821 | 160400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 176 | 20230821 | 160300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 177 | 20230821 | 160200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 178 | 20230821 | 160100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 179 | 20230821 | 160000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 180 | 20230821 | 155900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 181 | 20230821 | 155800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 182 | 20230821 | 155700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 9349 |
| 183 | 20230821 | 155600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 184 | 20230821 | 155500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 185 | 20230821 | 155400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 186 | 20230821 | 155300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 187 | 20230821 | 155200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 188 | 20230821 | 155100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 189 | 20230821 | 155000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 190 | 20230821 | 154900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 191 | 20230821 | 154800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 192 | 20230821 | 154700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 193 | 20230821 | 154600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 194 | 20230821 | 154500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 195 | 20230821 | 154400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 196 | 20230821 | 154300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 197 | 20230821 | 154200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 198 | 20230821 | 154100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 199 | 20230821 | 154000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 200 | 20230821 | 153900 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 201 | 20230821 | 153800 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 202 | 20230821 | 153700 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 203 | 20230821 | 153600 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 204 | 20230821 | 153500 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 205 | 20230821 | 153400 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 206 | 20230821 | 153300 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 207 | 20230821 | 153200 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 208 | 20230821 | 153100 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 0 |
| 209 | 20230821 | 153000 | 20307730100 | 137900 | 137900 | 137900 | 137900 | 9349 |
| 210 | 20230821 | 152900 | 19018503000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 211 | 20230821 | 152800 | 19018503000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 212 | 20230821 | 152700 | 19018503000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 213 | 20230821 | 152600 | 19018503000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 214 | 20230821 | 152500 | 19018503000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 215 | 20230821 | 152400 | 19018503000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 216 | 20230821 | 152300 | 19018503000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 217 | 20230821 | 152200 | 19018503000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 218 | 20230821 | 152100 | 19018503000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 219 | 20230821 | 152000 | 19018503000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 220 | 20230821 | 151900 | 19018503000 | 137800 | 137800 | 137900 | 137700 | 234 |
| 221 | 20230821 | 151800 | 18986257900 | 137700 | 137800 | 138000 | 137700 | 515 |
| 222 | 20230821 | 151700 | 18915267500 | 137900 | 138000 | 138000 | 137800 | 232 |
| 223 | 20230821 | 151600 | 18883272200 | 138000 | 138000 | 138000 | 137900 | 697 |
| 224 | 20230821 | 151500 | 18787139800 | 138000 | 137900 | 138000 | 137900 | 225 |
| 225 | 20230821 | 151400 | 18756105200 | 138000 | 137900 | 138000 | 137900 | 393 |
| 226 | 20230821 | 151300 | 18701898600 | 138000 | 138000 | 138000 | 137900 | 203 |
| 227 | 20230821 | 151200 | 18673896900 | 138000 | 137900 | 138000 | 137900 | 166 |
| 228 | 20230821 | 151100 | 18650996300 | 138000 | 137800 | 138000 | 137800 | 432 |
| 229 | 20230821 | 151000 | 18591422400 | 137900 | 137900 | 137900 | 137800 | 110 |
| 230 | 20230821 | 150900 | 18576256700 | 137900 | 138000 | 138000 | 137800 | 1334 |
| 231 | 20230821 | 150800 | 18392298600 | 138000 | 138000 | 138000 | 137900 | 185 |
| 232 | 20230821 | 150700 | 18366776500 | 138000 | 137900 | 138000 | 137900 | 142 |
| 233 | 20230821 | 150600 | 18347184900 | 138000 | 138000 | 138000 | 137900 | 208 |
| 234 | 20230821 | 150500 | 18318484700 | 138000 | 138000 | 138000 | 137900 | 158 |
| 235 | 20230821 | 150400 | 18296683800 | 138000 | 138000 | 138000 | 137900 | 174 |
| 236 | 20230821 | 150300 | 18272674300 | 138000 | 138000 | 138000 | 137900 | 580 |
| 237 | 20230821 | 150200 | 18192661600 | 138000 | 138000 | 138000 | 137900 | 367 |
| 238 | 20230821 | 150100 | 18142018900 | 137900 | 138000 | 138000 | 137900 | 281 |
| 239 | 20230821 | 150000 | 18103244800 | 138000 | 137900 | 138000 | 137900 | 361 |
| 240 | 20230821 | 145900 | 18053450000 | 138000 | 138000 | 138000 | 137900 | 525 |
| 241 | 20230821 | 145800 | 17981014300 | 138000 | 138000 | 138100 | 137900 | 155 |
| 242 | 20230821 | 145700 | 17959618200 | 138000 | 138000 | 138100 | 137900 | 559 |
| 243 | 20230821 | 145600 | 17882473800 | 138000 | 138000 | 138000 | 137900 | 502 |
| 244 | 20230821 | 145500 | 17813207300 | 138000 | 138000 | 138000 | 137900 | 179 |
| 245 | 20230821 | 145400 | 17788511800 | 138000 | 138000 | 138000 | 137900 | 400 |
| 246 | 20230821 | 145300 | 17733313600 | 137900 | 138000 | 138000 | 137900 | 277 |
| 247 | 20230821 | 145200 | 17695095600 | 138000 | 138000 | 138000 | 137900 | 239 |
| 248 | 20230821 | 145100 | 17662118000 | 138000 | 138000 | 138000 | 137900 | 294 |
| 249 | 20230821 | 145000 | 17621556700 | 138000 | 138000 | 138000 | 137900 | 253 |
| 250 | 20230821 | 144900 | 17586648400 | 138000 | 138000 | 138000 | 137900 | 223 |
| 251 | 20230821 | 144800 | 17555880300 | 138000 | 138000 | 138100 | 137900 | 296 |
| 252 | 20230821 | 144700 | 17515027100 | 138000 | 138100 | 138100 | 138000 | 440 |
| 253 | 20230821 | 144600 | 17454293800 | 138100 | 138000 | 138100 | 137900 | 178 |
| 254 | 20230821 | 144500 | 17429727700 | 138100 | 138100 | 138200 | 138000 | 992 |
| 255 | 20230821 | 144400 | 17292743800 | 138100 | 138100 | 138100 | 138000 | 399 |
| 256 | 20230821 | 144300 | 17237657600 | 138000 | 138000 | 138100 | 138000 | 169 |
| 257 | 20230821 | 144200 | 17214321600 | 138100 | 137900 | 138100 | 137800 | 785 |
| 258 | 20230821 | 144100 | 17105978000 | 137900 | 137800 | 138000 | 137800 | 346 |
| 259 | 20230821 | 144000 | 17058247100 | 138000 | 138100 | 138100 | 137800 | 440 |
| 260 | 20230821 | 143900 | 16997554100 | 138100 | 138100 | 138100 | 137900 | 444 |
| 261 | 20230821 | 143800 | 16936265100 | 138000 | 138100 | 138100 | 138000 | 907 |
| 262 | 20230821 | 143700 | 16811084500 | 138100 | 138100 | 138200 | 138000 | 168 |
| 263 | 20230821 | 143600 | 16787883800 | 138100 | 138100 | 138200 | 138000 | 342 |
| 264 | 20230821 | 143500 | 16740650400 | 138000 | 138200 | 138200 | 137900 | 323 |
| 265 | 20230821 | 143400 | 16696036500 | 138200 | 138100 | 138200 | 138000 | 193 |
| 266 | 20230821 | 143300 | 16669369500 | 138100 | 138300 | 138300 | 138000 | 193 |
| 267 | 20230821 | 143200 | 16642711100 | 138300 | 138000 | 138300 | 137900 | 697 |
| 268 | 20230821 | 143100 | 16546446500 | 138000 | 138100 | 138100 | 137900 | 948 |
| 269 | 20230821 | 143000 | 16415615500 | 138100 | 138000 | 138100 | 138000 | 612 |
| 270 | 20230821 | 142900 | 16331112400 | 138100 | 138200 | 138200 | 138000 | 461 |
| 271 | 20230821 | 142800 | 16267457300 | 138200 | 138200 | 138300 | 138100 | 272 |
| 272 | 20230821 | 142700 | 16229867800 | 138300 | 138500 | 138500 | 138200 | 4264 |
| 273 | 20230821 | 142600 | 15639830700 | 138500 | 138600 | 138600 | 138400 | 298 |
| 274 | 20230821 | 142500 | 15598558800 | 138500 | 138400 | 138500 | 138400 | 350 |
| 275 | 20230821 | 142400 | 15550090600 | 138500 | 138500 | 138500 | 138400 | 406 |
| 276 | 20230821 | 142300 | 15493860100 | 138500 | 138500 | 138500 | 138400 | 156 |
| 277 | 20230821 | 142200 | 15472255800 | 138500 | 138500 | 138500 | 138400 | 221 |
| 278 | 20230821 | 142100 | 15441651600 | 138500 | 138500 | 138600 | 138400 | 291 |
| 279 | 20230821 | 142000 | 15401347800 | 138500 | 138500 | 138500 | 138400 | 210 |
| 280 | 20230821 | 141900 | 15372263300 | 138500 | 138500 | 138500 | 138400 | 435 |
| 281 | 20230821 | 141800 | 15312020900 | 138500 | 138500 | 138500 | 138400 | 199 |
| 282 | 20230821 | 141700 | 15284459800 | 138500 | 138500 | 138500 | 138400 | 160 |
| 283 | 20230821 | 141600 | 15262300100 | 138400 | 138500 | 138500 | 138400 | 317 |
| 284 | 20230821 | 141500 | 15218410600 | 138500 | 138400 | 138600 | 138400 | 1585 |
| 285 | 20230821 | 141400 | 14998880400 | 138500 | 138500 | 138500 | 138400 | 283 |
| 286 | 20230821 | 141300 | 14959688300 | 138500 | 138500 | 138500 | 138400 | 264 |
| 287 | 20230821 | 141200 | 14923133700 | 138500 | 138600 | 138600 | 138400 | 213 |
| 288 | 20230821 | 141100 | 14893626200 | 138600 | 138600 | 138600 | 138500 | 306 |
| 289 | 20230821 | 141000 | 14851227500 | 138600 | 138600 | 138600 | 138400 | 1145 |
| 290 | 20230821 | 140900 | 14692622600 | 138600 | 138600 | 138700 | 138500 | 224 |
| 291 | 20230821 | 140800 | 14661562500 | 138700 | 138700 | 138700 | 138600 | 196 |
| 292 | 20230821 | 140700 | 14634378500 | 138700 | 138600 | 138700 | 138500 | 549 |
| 293 | 20230821 | 140600 | 14558278800 | 138600 | 138500 | 138600 | 138500 | 385 |
| 294 | 20230821 | 140500 | 14504919000 | 138600 | 138600 | 138600 | 138500 | 330 |
| 295 | 20230821 | 140400 | 14459187000 | 138600 | 138600 | 138700 | 138500 | 311 |
| 296 | 20230821 | 140300 | 14416084500 | 138600 | 138600 | 138600 | 138500 | 175 |
| 297 | 20230821 | 140200 | 14391835100 | 138600 | 138600 | 138600 | 138500 | 198 |
| 298 | 20230821 | 140100 | 14364392600 | 138600 | 138600 | 138600 | 138500 | 284 |
| 299 | 20230821 | 140000 | 14325030700 | 138600 | 138700 | 138700 | 138500 | 1102 |
| 300 | 20230821 | 135900 | 14172253700 | 138700 | 138600 | 138700 | 138600 | 281 |
| 301 | 20230821 | 135800 | 14133283400 | 138700 | 138600 | 138700 | 138500 | 246 |
| 302 | 20230821 | 135700 | 14099177000 | 138600 | 138600 | 138700 | 138600 | 196 |
| 303 | 20230821 | 135600 | 14072000200 | 138600 | 138700 | 138700 | 138500 | 257 |
| 304 | 20230821 | 135500 | 14036372600 | 138700 | 138700 | 138700 | 138600 | 179 |
| 305 | 20230821 | 135400 | 14011545400 | 138700 | 138700 | 138800 | 138500 | 274 |
| 306 | 20230821 | 135300 | 13973552600 | 138600 | 138800 | 138800 | 138500 | 341 |
| 307 | 20230821 | 135200 | 13926263400 | 138800 | 138800 | 138800 | 138700 | 197 |
| 308 | 20230821 | 135100 | 13898922300 | 138800 | 138800 | 138800 | 138600 | 311 |
| 309 | 20230821 | 135000 | 13855773500 | 138800 | 138800 | 138800 | 138700 | 270 |
| 310 | 20230821 | 134900 | 13818310000 | 138800 | 138800 | 138800 | 138700 | 197 |
| 311 | 20230821 | 134800 | 13790967200 | 138800 | 138700 | 138800 | 138600 | 250 |
| 312 | 20230821 | 134700 | 13756289400 | 138700 | 138700 | 138700 | 138600 | 154 |
| 313 | 20230821 | 134600 | 13734931100 | 138700 | 138600 | 138700 | 138600 | 135 |
| 314 | 20230821 | 134500 | 13716209500 | 138600 | 138800 | 138800 | 138600 | 174 |
| 315 | 20230821 | 134400 | 13692085000 | 138800 | 138700 | 138800 | 138500 | 868 |
| 316 | 20230821 | 134300 | 13571701600 | 138700 | 138700 | 138700 | 138500 | 222 |
| 317 | 20230821 | 134200 | 13540924000 | 138700 | 138700 | 138700 | 138500 | 403 |
| 318 | 20230821 | 134100 | 13485062600 | 138700 | 138700 | 138700 | 138600 | 198 |
| 319 | 20230821 | 134000 | 13457603700 | 138700 | 138700 | 138700 | 138600 | 161 |
| 320 | 20230821 | 133900 | 13435273100 | 138700 | 138500 | 138700 | 138500 | 146 |
| 321 | 20230821 | 133800 | 13415033000 | 138700 | 138700 | 138700 | 138500 | 141 |
| 322 | 20230821 | 133700 | 13395486300 | 138700 | 138500 | 138700 | 138500 | 160 |
| 323 | 20230821 | 133600 | 13373306300 | 138700 | 138600 | 138700 | 138500 | 169 |
| 324 | 20230821 | 133500 | 13349875700 | 138600 | 138600 | 138700 | 138600 | 144 |
| 325 | 20230821 | 133400 | 13329916100 | 138600 | 138500 | 138600 | 138400 | 222 |
| 326 | 20230821 | 133300 | 13299155500 | 138500 | 138500 | 138600 | 138400 | 223 |
| 327 | 20230821 | 133200 | 13268261900 | 138500 | 138600 | 138600 | 138400 | 243 |
| 328 | 20230821 | 133100 | 13234594300 | 138600 | 138500 | 138600 | 138500 | 199 |
| 329 | 20230821 | 133000 | 13207028300 | 138600 | 138500 | 138600 | 138500 | 381 |
| 330 | 20230821 | 132900 | 13154235000 | 138600 | 138600 | 138800 | 138500 | 382 |
| 331 | 20230821 | 132800 | 13101286400 | 138600 | 138600 | 138600 | 138600 | 77 |
| 332 | 20230821 | 132700 | 13090614200 | 138600 | 138600 | 138600 | 138500 | 221 |
| 333 | 20230821 | 132600 | 13059984600 | 138500 | 138500 | 138600 | 138400 | 316 |
| 334 | 20230821 | 132500 | 13016211000 | 138500 | 138600 | 138600 | 138400 | 171 |
| 335 | 20230821 | 132400 | 12992515500 | 138600 | 138600 | 138600 | 138400 | 177 |
| 336 | 20230821 | 132300 | 12967986300 | 138500 | 138600 | 138600 | 138500 | 207 |
| 337 | 20230821 | 132200 | 12939303200 | 138600 | 138600 | 138600 | 138500 | 143 |
| 338 | 20230821 | 132100 | 12919490300 | 138600 | 138500 | 138600 | 138500 | 341 |
| 339 | 20230821 | 132000 | 12872253700 | 138600 | 138600 | 138600 | 138500 | 196 |
| 340 | 20230821 | 131900 | 12845092000 | 138600 | 138600 | 138600 | 138500 | 145 |
| 341 | 20230821 | 131800 | 12824995700 | 138600 | 138600 | 138600 | 138600 | 163 |
| 342 | 20230821 | 131700 | 12802403900 | 138600 | 138600 | 138600 | 138500 | 248 |
| 343 | 20230821 | 131600 | 12768036100 | 138600 | 138600 | 138600 | 138500 | 326 |
| 344 | 20230821 | 131500 | 12722876800 | 138600 | 138600 | 138600 | 138600 | 268 |
| 345 | 20230821 | 131400 | 12685732000 | 138600 | 138600 | 138600 | 138400 | 280 |
| 346 | 20230821 | 131300 | 12646931900 | 138600 | 138600 | 138600 | 138400 | 1841 |
| 347 | 20230821 | 131200 | 12392030100 | 138600 | 138500 | 138600 | 138500 | 1276 |
| 348 | 20230821 | 131100 | 12215180800 | 138500 | 138400 | 138600 | 138400 | 237 |
| 349 | 20230821 | 131000 | 12182343300 | 138600 | 138500 | 138600 | 138500 | 229 |
| 350 | 20230821 | 130900 | 12150622500 | 138600 | 138600 | 138600 | 138500 | 236 |
| 351 | 20230821 | 130800 | 12117922700 | 138600 | 138600 | 138700 | 138400 | 372 |
| 352 | 20230821 | 130700 | 12066383900 | 138600 | 138600 | 138700 | 138400 | 212 |
| 353 | 20230821 | 130600 | 12037000800 | 138700 | 138600 | 138700 | 138500 | 305 |
| 354 | 20230821 | 130500 | 11994727300 | 138600 | 138600 | 138600 | 138500 | 248 |
| 355 | 20230821 | 130400 | 11960362300 | 138600 | 138600 | 138600 | 138400 | 276 |
| 356 | 20230821 | 130300 | 11922119200 | 138500 | 138500 | 138600 | 138400 | 859 |
| 357 | 20230821 | 130200 | 11803129400 | 138500 | 138500 | 138500 | 138500 | 197 |
| 358 | 20230821 | 130100 | 11775844900 | 138500 | 138700 | 138700 | 138400 | 969 |
| 359 | 20230821 | 130000 | 11641574500 | 138700 | 138700 | 138700 | 138600 | 160 |
| 360 | 20230821 | 125900 | 11619385600 | 138700 | 138700 | 138700 | 138600 | 168 |
| 361 | 20230821 | 125800 | 11596087700 | 138700 | 138800 | 138800 | 138600 | 331 |
| 362 | 20230821 | 125700 | 11550168300 | 138800 | 138800 | 138800 | 138700 | 179 |
| 363 | 20230821 | 125600 | 11525324200 | 138800 | 138800 | 138800 | 138700 | 154 |
| 364 | 20230821 | 125500 | 11503949600 | 138800 | 138800 | 138800 | 138600 | 413 |
| 365 | 20230821 | 125400 | 11446664100 | 138800 | 138700 | 138800 | 138600 | 461 |
| 366 | 20230821 | 125300 | 11382714900 | 138700 | 138800 | 138900 | 138600 | 214 |
| 367 | 20230821 | 125200 | 11353033300 | 138900 | 139000 | 139000 | 138800 | 230 |
| 368 | 20230821 | 125100 | 11321100500 | 138900 | 138900 | 139000 | 138800 | 280 |
| 369 | 20230821 | 125000 | 11282209200 | 138900 | 138900 | 138900 | 138900 | 168 |
| 370 | 20230821 | 124900 | 11258874000 | 138900 | 138800 | 138900 | 138800 | 191 |
| 371 | 20230821 | 124800 | 11232349400 | 138900 | 138800 | 138900 | 138800 | 350 |
| 372 | 20230821 | 124700 | 11183735600 | 138900 | 138900 | 138900 | 138800 | 162 |
| 373 | 20230821 | 124600 | 11161234400 | 138900 | 138900 | 138900 | 138800 | 180 |
| 374 | 20230821 | 124500 | 11136237100 | 138900 | 138900 | 138900 | 138800 | 170 |
| 375 | 20230821 | 124400 | 11112624700 | 138900 | 138700 | 138900 | 138700 | 135 |
| 376 | 20230821 | 124300 | 11093885200 | 138800 | 138700 | 138800 | 138700 | 184 |
| 377 | 20230821 | 124200 | 11068349600 | 138700 | 138700 | 138700 | 138600 | 196 |
| 378 | 20230821 | 124100 | 11041168800 | 138700 | 138700 | 138700 | 138700 | 81 |
| 379 | 20230821 | 124000 | 11029934100 | 138700 | 138700 | 138700 | 138600 | 194 |
| 380 | 20230821 | 123900 | 11003027100 | 138700 | 138700 | 138800 | 138600 | 345 |
| 381 | 20230821 | 123800 | 10955174700 | 138800 | 138800 | 138800 | 138700 | 102 |
| 382 | 20230821 | 123700 | 10941017700 | 138800 | 138800 | 138800 | 138700 | 194 |
| 383 | 20230821 | 123600 | 10914095700 | 138800 | 138800 | 138800 | 138700 | 236 |
| 384 | 20230821 | 123500 | 10881344200 | 138800 | 139000 | 139000 | 138800 | 458 |
| 385 | 20230821 | 123400 | 10817740200 | 139000 | 139000 | 139000 | 138900 | 143 |
| 386 | 20230821 | 123300 | 10797865100 | 139000 | 138900 | 139000 | 138900 | 193 |
| 387 | 20230821 | 123200 | 10771052900 | 139000 | 139000 | 139000 | 138900 | 97 |
| 388 | 20230821 | 123100 | 10757572700 | 139000 | 138900 | 139000 | 138800 | 195 |
| 389 | 20230821 | 123000 | 10730479600 | 138900 | 138900 | 138900 | 138800 | 151 |
| 390 | 20230821 | 122900 | 10709510300 | 138900 | 138900 | 138900 | 138800 | 180 |
| 391 | 20230821 | 122800 | 10684509900 | 138900 | 138900 | 138900 | 138900 | 184 |
| 392 | 20230821 | 122700 | 10658952300 | 138900 | 138800 | 138900 | 138800 | 148 |
| 393 | 20230821 | 122600 | 10638400800 | 138800 | 138800 | 138900 | 138700 | 250 |
| 394 | 20230821 | 122500 | 10603699900 | 138800 | 138800 | 138800 | 138700 | 127 |
| 395 | 20230821 | 122400 | 10586073900 | 138800 | 138800 | 138800 | 138700 | 134 |
| 396 | 20230821 | 122300 | 10567482000 | 138800 | 138800 | 138800 | 138600 | 155 |
| 397 | 20230821 | 122200 | 10545971300 | 138800 | 138800 | 138800 | 138600 | 440 |
| 398 | 20230821 | 122100 | 10484936700 | 138800 | 138800 | 138900 | 138700 | 270 |
| 399 | 20230821 | 122000 | 10447462400 | 138800 | 138800 | 138900 | 138700 | 232 |
| 400 | 20230821 | 121900 | 10415264900 | 138700 | 138900 | 139000 | 138700 | 326 |
| 401 | 20230821 | 121800 | 10369993900 | 138900 | 138700 | 138900 | 138700 | 262 |
| 402 | 20230821 | 121700 | 10333630500 | 138800 | 138800 | 138800 | 138700 | 156 |
| 403 | 20230821 | 121600 | 10311979600 | 138800 | 138800 | 138800 | 138700 | 128 |
| 404 | 20230821 | 121500 | 10294213900 | 138700 | 138900 | 139000 | 138700 | 292 |
| 405 | 20230821 | 121400 | 10253671800 | 138900 | 138900 | 139000 | 138800 | 131 |
| 406 | 20230821 | 121300 | 10235467400 | 139000 | 139000 | 139000 | 138800 | 232 |
| 407 | 20230821 | 121200 | 10203236400 | 138900 | 138900 | 138900 | 138800 | 141 |
| 408 | 20230821 | 121100 | 10183652100 | 138900 | 138900 | 138900 | 138800 | 159 |
| 409 | 20230821 | 121000 | 10161570800 | 138800 | 138800 | 138900 | 138800 | 111 |
| 410 | 20230821 | 120900 | 10146154000 | 138800 | 139000 | 139000 | 138800 | 267 |
| 411 | 20230821 | 120800 | 10109075500 | 138900 | 139000 | 139000 | 138800 | 223 |
| 412 | 20230821 | 120700 | 10078101500 | 138900 | 138900 | 139000 | 138800 | 225 |
| 413 | 20230821 | 120600 | 10046844600 | 138900 | 138900 | 138900 | 138800 | 125 |
| 414 | 20230821 | 120500 | 10029483300 | 138900 | 138900 | 138900 | 138800 | 178 |
| 415 | 20230821 | 120400 | 10004762900 | 138900 | 138900 | 138900 | 138800 | 137 |
| 416 | 20230821 | 120300 | 9985734200 | 138900 | 138800 | 138900 | 138700 | 139 |
| 417 | 20230821 | 120200 | 9966440500 | 138800 | 138800 | 138800 | 138700 | 249 |
| 418 | 20230821 | 120100 | 9931883600 | 138800 | 138800 | 138800 | 138700 | 48 |
| 419 | 20230821 | 120000 | 9925221700 | 138800 | 138800 | 138800 | 138700 | 136 |
| 420 | 20230821 | 115900 | 9906346600 | 138800 | 138900 | 138900 | 138700 | 248 |
| 421 | 20230821 | 115800 | 9871908200 | 138900 | 138900 | 138900 | 138800 | 206 |
| 422 | 20230821 | 115700 | 9843303100 | 138900 | 138800 | 138900 | 138700 | 112 |
| 423 | 20230821 | 115600 | 9827756400 | 138800 | 138800 | 138800 | 138700 | 323 |
| 424 | 20230821 | 115500 | 9782929300 | 138800 | 139000 | 139000 | 138700 | 582 |
| 425 | 20230821 | 115400 | 9702120100 | 139000 | 139000 | 139000 | 138900 | 127 |
| 426 | 20230821 | 115300 | 9684468000 | 139000 | 139000 | 139000 | 138900 | 193 |
| 427 | 20230821 | 115200 | 9657646200 | 139000 | 138900 | 139000 | 138900 | 224 |
| 428 | 20230821 | 115100 | 9626512200 | 139000 | 139000 | 139000 | 138900 | 149 |
| 429 | 20230821 | 115000 | 9605802200 | 139000 | 139000 | 139000 | 138900 | 137 |
| 430 | 20230821 | 114900 | 9586765100 | 138900 | 139000 | 139000 | 138900 | 99 |
| 431 | 20230821 | 114800 | 9573005000 | 139000 | 139000 | 139000 | 138900 | 112 |
| 432 | 20230821 | 114700 | 9557437600 | 138900 | 139000 | 139000 | 138900 | 205 |
| 433 | 20230821 | 114600 | 9528950700 | 138900 | 138900 | 139000 | 138800 | 212 |
| 434 | 20230821 | 114500 | 9499504100 | 139000 | 139000 | 139000 | 138900 | 289 |
| 435 | 20230821 | 114400 | 9459345500 | 138900 | 139000 | 139100 | 138900 | 447 |
| 436 | 20230821 | 114300 | 9397205800 | 139000 | 139000 | 139000 | 138900 | 147 |
| 437 | 20230821 | 114200 | 9376777900 | 139000 | 139000 | 139000 | 138900 | 114 |
| 438 | 20230821 | 114100 | 9360932200 | 139000 | 138900 | 139000 | 138800 | 429 |
| 439 | 20230821 | 114000 | 9301339600 | 138900 | 138900 | 138900 | 138800 | 768 |
| 440 | 20230821 | 113900 | 9194668600 | 138900 | 138900 | 138900 | 138800 | 90 |
| 441 | 20230821 | 113800 | 9182168800 | 138900 | 138900 | 138900 | 138800 | 84 |
| 442 | 20230821 | 113700 | 9170502000 | 138900 | 138800 | 138900 | 138800 | 211 |
| 443 | 20230821 | 113600 | 9141199900 | 138900 | 138800 | 138900 | 138800 | 120 |
| 444 | 20230821 | 113500 | 9124532800 | 138900 | 138800 | 138900 | 138700 | 199 |
| 445 | 20230821 | 113400 | 9096904000 | 138900 | 139000 | 139000 | 138700 | 1136 |
| 446 | 20230821 | 113300 | 8939126400 | 139000 | 139100 | 139100 | 138900 | 201 |
| 447 | 20230821 | 113200 | 8911170700 | 139100 | 139200 | 139200 | 139000 | 226 |
| 448 | 20230821 | 113100 | 8879745200 | 139100 | 139200 | 139200 | 139000 | 201 |
| 449 | 20230821 | 113000 | 8851782800 | 139100 | 139100 | 139200 | 139100 | 246 |
| 450 | 20230821 | 112900 | 8817547300 | 139100 | 139200 | 139200 | 139000 | 217 |
| 451 | 20230821 | 112800 | 8787353600 | 139200 | 139200 | 139200 | 139000 | 304 |
| 452 | 20230821 | 112700 | 8745064300 | 139200 | 139200 | 139200 | 139100 | 106 |
| 453 | 20230821 | 112600 | 8730310000 | 139200 | 139200 | 139200 | 139100 | 215 |
| 454 | 20230821 | 112500 | 8700387600 | 139200 | 139200 | 139200 | 139100 | 282 |
| 455 | 20230821 | 112400 | 8661139300 | 139200 | 139100 | 139200 | 139100 | 435 |
| 456 | 20230821 | 112300 | 8600616200 | 139000 | 139000 | 139100 | 139000 | 327 |
| 457 | 20230821 | 112200 | 8555135700 | 139100 | 139200 | 139200 | 139100 | 468 |
| 458 | 20230821 | 112100 | 8490016100 | 139200 | 139000 | 139200 | 139000 | 1181 |
| 459 | 20230821 | 112000 | 8325841600 | 139000 | 139000 | 139000 | 138900 | 145 |
| 460 | 20230821 | 111900 | 8305687100 | 138900 | 139000 | 139000 | 138900 | 171 |
| 461 | 20230821 | 111800 | 8281920100 | 138900 | 139000 | 139000 | 138900 | 273 |
| 462 | 20230821 | 111700 | 8243977800 | 139000 | 139000 | 139000 | 138900 | 78 |
| 463 | 20230821 | 111600 | 8233138100 | 139000 | 138900 | 139000 | 138800 | 442 |
| 464 | 20230821 | 111500 | 8171746200 | 138900 | 138800 | 138900 | 138800 | 221 |
| 465 | 20230821 | 111400 | 8141055400 | 138900 | 138900 | 138900 | 138700 | 574 |
| 466 | 20230821 | 111300 | 8061353900 | 138900 | 138900 | 138900 | 138800 | 184 |
| 467 | 20230821 | 111200 | 8035798400 | 138900 | 138900 | 138900 | 138800 | 245 |
| 468 | 20230821 | 111100 | 8001774800 | 138800 | 138700 | 138900 | 138700 | 503 |
| 469 | 20230821 | 111000 | 7931958500 | 138700 | 138700 | 138800 | 138700 | 193 |
| 470 | 20230821 | 110900 | 7905170700 | 138700 | 138800 | 138800 | 138700 | 191 |
| 471 | 20230821 | 110800 | 7878664600 | 138800 | 138700 | 138800 | 138700 | 203 |
| 472 | 20230821 | 110700 | 7850500700 | 138700 | 138600 | 138700 | 138600 | 267 |
| 473 | 20230821 | 110600 | 7813476700 | 138600 | 138600 | 138600 | 138500 | 196 |
| 474 | 20230821 | 110500 | 7786315600 | 138500 | 138500 | 138600 | 138500 | 617 |
| 475 | 20230821 | 110400 | 7700840200 | 138500 | 138500 | 138500 | 138400 | 198 |
| 476 | 20230821 | 110300 | 7673417600 | 138500 | 138500 | 138500 | 138400 | 120 |
| 477 | 20230821 | 110200 | 7656802200 | 138500 | 138400 | 138500 | 138400 | 357 |
| 478 | 20230821 | 110100 | 7607389400 | 138400 | 138400 | 138400 | 138300 | 117 |
| 479 | 20230821 | 110000 | 7591196800 | 138400 | 138400 | 138400 | 138300 | 154 |
| 480 | 20230821 | 105900 | 7569887100 | 138300 | 138400 | 138400 | 138300 | 183 |
| 481 | 20230821 | 105800 | 7544560600 | 138400 | 138400 | 138400 | 138300 | 174 |
| 482 | 20230821 | 105700 | 7520479500 | 138400 | 138400 | 138400 | 138300 | 186 |
| 483 | 20230821 | 105600 | 7494743200 | 138400 | 138200 | 138400 | 138100 | 331 |
| 484 | 20230821 | 105500 | 7448981500 | 138200 | 138200 | 138200 | 138200 | 304 |
| 485 | 20230821 | 105400 | 7406968700 | 138200 | 138200 | 138200 | 138100 | 355 |
| 486 | 20230821 | 105300 | 7357915200 | 138200 | 138600 | 138600 | 138000 | 2615 |
| 487 | 20230821 | 105200 | 6996314900 | 138600 | 138600 | 138600 | 138500 | 69 |
| 488 | 20230821 | 105100 | 6986753600 | 138500 | 138600 | 138600 | 138500 | 78 |
| 489 | 20230821 | 105000 | 6975943700 | 138500 | 138600 | 138600 | 138500 | 289 |
| 490 | 20230821 | 104900 | 6935904300 | 138500 | 138600 | 138600 | 138500 | 94 |
| 491 | 20230821 | 104800 | 6922876900 | 138500 | 138600 | 138600 | 138500 | 253 |
| 492 | 20230821 | 104700 | 6887827700 | 138500 | 138600 | 138600 | 138500 | 379 |
| 493 | 20230821 | 104600 | 6835328500 | 138600 | 138600 | 138600 | 138500 | 114 |
| 494 | 20230821 | 104500 | 6819529500 | 138600 | 138700 | 138800 | 138400 | 1383 |
| 495 | 20230821 | 104400 | 6627854600 | 138800 | 138700 | 138800 | 138700 | 100 |
| 496 | 20230821 | 104300 | 6613978800 | 138800 | 138800 | 138800 | 138700 | 140 |
| 497 | 20230821 | 104200 | 6594550500 | 138800 | 138700 | 138800 | 138700 | 93 |
| 498 | 20230821 | 104100 | 6581643300 | 138800 | 138900 | 138900 | 138800 | 282 |
| 499 | 20230821 | 104000 | 6542498500 | 138800 | 138900 | 138900 | 138800 | 110 |
| 500 | 20230821 | 103900 | 6527219600 | 138900 | 138800 | 138900 | 138800 | 293 |
| 501 | 20230821 | 103800 | 6486541000 | 138900 | 138900 | 138900 | 138800 | 179 |
| 502 | 20230821 | 103700 | 6461689800 | 138900 | 138800 | 138900 | 138700 | 140 |
| 503 | 20230821 | 103600 | 6442257800 | 138800 | 138800 | 138900 | 138800 | 315 |
| 504 | 20230821 | 103500 | 6398525500 | 138900 | 138900 | 138900 | 138800 | 219 |
| 505 | 20230821 | 103400 | 6368122600 | 138800 | 138900 | 138900 | 138800 | 89 |
| 506 | 20230821 | 103300 | 6355761800 | 138800 | 138900 | 138900 | 138800 | 252 |
| 507 | 20230821 | 103200 | 6320778500 | 138900 | 138900 | 138900 | 138800 | 190 |
| 508 | 20230821 | 103100 | 6294401000 | 138900 | 138900 | 138900 | 138800 | 310 |
| 509 | 20230821 | 103000 | 6251360500 | 138900 | 138800 | 138900 | 138700 | 462 |
| 510 | 20230821 | 102900 | 6187236500 | 138700 | 138800 | 138800 | 138700 | 408 |
| 511 | 20230821 | 102800 | 6130613000 | 138800 | 138800 | 138800 | 138700 | 126 |
| 512 | 20230821 | 102700 | 6113130000 | 138800 | 138700 | 138800 | 138700 | 103 |
| 513 | 20230821 | 102600 | 6098835900 | 138800 | 138800 | 138800 | 138700 | 109 |
| 514 | 20230821 | 102500 | 6083711600 | 138800 | 138900 | 139000 | 138800 | 632 |
| 515 | 20230821 | 102400 | 5995940100 | 139000 | 138900 | 139000 | 138900 | 479 |
| 516 | 20230821 | 102300 | 5929406200 | 138900 | 138900 | 138900 | 138800 | 62 |
| 517 | 20230821 | 102200 | 5920795300 | 138800 | 138900 | 138900 | 138800 | 342 |
| 518 | 20230821 | 102100 | 5873319600 | 138800 | 138800 | 138900 | 138800 | 116 |
| 519 | 20230821 | 102000 | 5857215100 | 138800 | 138700 | 138900 | 138600 | 267 |
| 520 | 20230821 | 101900 | 5820166000 | 138700 | 138500 | 138700 | 138500 | 1033 |
| 521 | 20230821 | 101800 | 5677048400 | 138500 | 138500 | 138500 | 138400 | 371 |
| 522 | 20230821 | 101700 | 5625694000 | 138400 | 138800 | 138800 | 138400 | 825 |
| 523 | 20230821 | 101600 | 5511324800 | 138800 | 138800 | 138800 | 138700 | 147 |
| 524 | 20230821 | 101500 | 5490925800 | 138800 | 138900 | 138900 | 138700 | 729 |
| 525 | 20230821 | 101400 | 5389741600 | 138900 | 138900 | 138900 | 138800 | 188 |
| 526 | 20230821 | 101300 | 5363629200 | 138900 | 138900 | 138900 | 138800 | 183 |
| 527 | 20230821 | 101200 | 5338221700 | 138800 | 138700 | 138900 | 138700 | 298 |
| 528 | 20230821 | 101100 | 5296870400 | 138700 | 138800 | 138800 | 138700 | 830 |
| 529 | 20230821 | 101000 | 5181685800 | 138900 | 138900 | 138900 | 138800 | 99 |
| 530 | 20230821 | 100900 | 5167940300 | 138900 | 138900 | 138900 | 138800 | 159 |
| 531 | 20230821 | 100800 | 5145861300 | 138900 | 138900 | 138900 | 138800 | 116 |
| 532 | 20230821 | 100700 | 5129750200 | 138900 | 138900 | 138900 | 138800 | 183 |
| 533 | 20230821 | 100600 | 5104335400 | 138900 | 138900 | 139000 | 138800 | 460 |
| 534 | 20230821 | 100500 | 5040410200 | 138900 | 139300 | 139300 | 138700 | 1910 |
| 535 | 20230821 | 100400 | 4775070400 | 139200 | 139100 | 139400 | 139100 | 1153 |
| 536 | 20230821 | 100300 | 4614542100 | 139100 | 138800 | 139100 | 138700 | 1894 |
| 537 | 20230821 | 100200 | 4351379100 | 138800 | 138700 | 138800 | 138600 | 787 |
| 538 | 20230821 | 100100 | 4242197200 | 138700 | 138700 | 138700 | 138600 | 167 |
| 539 | 20230821 | 100000 | 4219038400 | 138700 | 138700 | 138700 | 138600 | 102 |
| 540 | 20230821 | 095900 | 4204892200 | 138600 | 138700 | 138700 | 138600 | 124 |
| 541 | 20230821 | 095800 | 4187696400 | 138600 | 138400 | 138700 | 138400 | 526 |
| 542 | 20230821 | 095700 | 4114810000 | 138400 | 138500 | 138500 | 138400 | 122 |
| 543 | 20230821 | 095600 | 4097917600 | 138500 | 138500 | 138500 | 138400 | 101 |
| 544 | 20230821 | 095500 | 4083929900 | 138500 | 138500 | 138500 | 138400 | 544 |
| 545 | 20230821 | 095400 | 4008587800 | 138400 | 138400 | 138400 | 138300 | 179 |
| 546 | 20230821 | 095300 | 3983818300 | 138400 | 138400 | 138400 | 138300 | 217 |
| 547 | 20230821 | 095200 | 3953786900 | 138400 | 138400 | 138400 | 138300 | 165 |
| 548 | 20230821 | 095100 | 3930958300 | 138300 | 138400 | 138500 | 138300 | 427 |
| 549 | 20230821 | 095000 | 3871866000 | 138500 | 138500 | 138500 | 138400 | 829 |
| 550 | 20230821 | 094900 | 3757125600 | 138400 | 138400 | 138500 | 138400 | 249 |
| 551 | 20230821 | 094800 | 3722647400 | 138400 | 138400 | 138500 | 138300 | 414 |
| 552 | 20230821 | 094700 | 3665348400 | 138400 | 138400 | 138400 | 138400 | 44 |
| 553 | 20230821 | 094600 | 3659258800 | 138400 | 137900 | 138400 | 137800 | 2258 |
| 554 | 20230821 | 094500 | 3347580100 | 137900 | 137800 | 137900 | 137700 | 1060 |
| 555 | 20230821 | 094400 | 3201512500 | 137800 | 137900 | 137900 | 137800 | 585 |
| 556 | 20230821 | 094300 | 3120865700 | 137900 | 138200 | 138200 | 137900 | 669 |
| 557 | 20230821 | 094200 | 3028517100 | 138200 | 138200 | 138200 | 138100 | 130 |
| 558 | 20230821 | 094100 | 3010561900 | 138100 | 138100 | 138200 | 138100 | 224 |
| 559 | 20230821 | 094000 | 2979617300 | 138100 | 138100 | 138200 | 138000 | 1219 |
| 560 | 20230821 | 093900 | 2811273300 | 138100 | 138200 | 138200 | 138100 | 138 |
| 561 | 20230821 | 093800 | 2792205400 | 138200 | 138500 | 138500 | 138100 | 2456 |
| 562 | 20230821 | 093700 | 2452598900 | 138500 | 138600 | 138600 | 138500 | 201 |
| 563 | 20230821 | 093600 | 2424758600 | 138600 | 138600 | 138600 | 138500 | 307 |
| 564 | 20230821 | 093500 | 2382211700 | 138600 | 138500 | 138600 | 138400 | 727 |
| 565 | 20230821 | 093400 | 2281515200 | 138500 | 138300 | 138500 | 138200 | 399 |
| 566 | 20230821 | 093300 | 2226306800 | 138300 | 138300 | 138300 | 138200 | 234 |
| 567 | 20230821 | 093200 | 2193945500 | 138200 | 138300 | 138300 | 138200 | 662 |
| 568 | 20230821 | 093100 | 2102441400 | 138300 | 138200 | 138300 | 138200 | 298 |
| 569 | 20230821 | 093000 | 2061244200 | 138200 | 138200 | 138300 | 138200 | 230 |
| 570 | 20230821 | 092900 | 2029450500 | 138300 | 138100 | 138300 | 138100 | 924 |
| 571 | 20230821 | 092800 | 1901792700 | 138100 | 138100 | 138100 | 138000 | 93 |
| 572 | 20230821 | 092700 | 1888950900 | 138100 | 138100 | 138100 | 138000 | 61 |
| 573 | 20230821 | 092600 | 1880527100 | 138100 | 138000 | 138100 | 138000 | 216 |
| 574 | 20230821 | 092500 | 1850718700 | 138100 | 138000 | 138100 | 137900 | 272 |
| 575 | 20230821 | 092400 | 1813182900 | 138000 | 138000 | 138100 | 137900 | 174 |
| 576 | 20230821 | 092300 | 1789168200 | 137900 | 138400 | 138500 | 137900 | 720 |
| 577 | 20230821 | 092200 | 1689637200 | 138400 | 138300 | 138500 | 138300 | 860 |
| 578 | 20230821 | 092100 | 1570614800 | 138300 | 138100 | 138300 | 138100 | 349 |
| 579 | 20230821 | 092000 | 1522375900 | 138200 | 137800 | 138200 | 137700 | 1071 |
| 580 | 20230821 | 091900 | 1374608300 | 137700 | 137400 | 137800 | 137400 | 611 |
| 581 | 20230821 | 091800 | 1290513800 | 137500 | 137300 | 137500 | 137300 | 324 |
| 582 | 20230821 | 091700 | 1246004200 | 137400 | 137400 | 137400 | 137200 | 323 |
| 583 | 20230821 | 091600 | 1201645600 | 137400 | 137300 | 137400 | 137200 | 142 |
| 584 | 20230821 | 091500 | 1182150100 | 137300 | 137300 | 137400 | 137300 | 256 |
| 585 | 20230821 | 091400 | 1146995800 | 137300 | 137100 | 137400 | 137100 | 317 |
| 586 | 20230821 | 091300 | 1103458700 | 137200 | 136900 | 137300 | 136900 | 166 |
| 587 | 20230821 | 091200 | 1080680200 | 137300 | 137300 | 137300 | 136900 | 915 |
| 588 | 20230821 | 091100 | 955193900 | 137300 | 137000 | 137400 | 137000 | 578 |
| 589 | 20230821 | 091000 | 875892000 | 137000 | 137000 | 137000 | 136800 | 747 |
| 590 | 20230821 | 090900 | 773604300 | 136900 | 136800 | 137000 | 136800 | 560 |
| 591 | 20230821 | 090800 | 696943100 | 136800 | 136500 | 136800 | 136400 | 542 |
| 592 | 20230821 | 090700 | 622935000 | 136500 | 136500 | 136500 | 136400 | 95 |
| 593 | 20230821 | 090600 | 609970400 | 136400 | 136300 | 136500 | 136300 | 313 |
| 594 | 20230821 | 090500 | 567279300 | 136300 | 136300 | 136300 | 136200 | 83 |
| 595 | 20230821 | 090400 | 555971900 | 136300 | 136300 | 136500 | 136100 | 597 |
| 596 | 20230821 | 090300 | 474603900 | 136300 | 136900 | 136900 | 136300 | 674 |
| 597 | 20230821 | 090200 | 382559200 | 136900 | 136900 | 136900 | 136800 | 321 |
| 598 | 20230821 | 090100 | 338626700 | 136900 | 136900 | 137000 | 136600 | 86 |
| 599 | 20230821 | 090000 | 326853200 | 137000 | 136400 | 137200 | 136300 | 2395 |