34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 8110 |
| 3 | 20230921 | 185700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 4 | 20230921 | 185600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 5 | 20230921 | 185500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 6 | 20230921 | 185400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 7 | 20230921 | 185300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 8 | 20230921 | 185200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 9 | 20230921 | 185100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 10 | 20230921 | 185000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 11 | 20230921 | 184900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 12 | 20230921 | 184800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 13 | 20230921 | 184700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 14 | 20230921 | 184600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 15 | 20230921 | 184500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 16 | 20230921 | 184400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 17 | 20230921 | 184300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 18 | 20230921 | 184200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 19 | 20230921 | 184100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 20 | 20230921 | 184000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 21 | 20230921 | 183900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 22 | 20230921 | 183800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 23 | 20230921 | 183700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 24 | 20230921 | 183600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 25 | 20230921 | 183500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 26 | 20230921 | 183400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 27 | 20230921 | 183300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 28 | 20230921 | 183200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 29 | 20230921 | 183100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 30 | 20230921 | 183000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 31 | 20230921 | 182900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 32 | 20230921 | 182800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 8110 |
| 33 | 20230921 | 182700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 34 | 20230921 | 182600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 35 | 20230921 | 182500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 36 | 20230921 | 182400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 37 | 20230921 | 182300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 38 | 20230921 | 182200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 39 | 20230921 | 182100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 40 | 20230921 | 182000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 41 | 20230921 | 181900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 42 | 20230921 | 181800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 43 | 20230921 | 181700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 44 | 20230921 | 181600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 45 | 20230921 | 181500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 46 | 20230921 | 181400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 47 | 20230921 | 181300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 48 | 20230921 | 181200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 49 | 20230921 | 181100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 50 | 20230921 | 181000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 51 | 20230921 | 180900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 52 | 20230921 | 180800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 53 | 20230921 | 180700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 54 | 20230921 | 180600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 55 | 20230921 | 180500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 56 | 20230921 | 180400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 57 | 20230921 | 180300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 58 | 20230921 | 180200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 59 | 20230921 | 180100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 60 | 20230921 | 180000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 61 | 20230921 | 175900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 62 | 20230921 | 175800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 8110 |
| 63 | 20230921 | 175700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 64 | 20230921 | 175600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 65 | 20230921 | 175500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 66 | 20230921 | 175400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 67 | 20230921 | 175300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 68 | 20230921 | 175200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 69 | 20230921 | 175100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 70 | 20230921 | 175000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 71 | 20230921 | 174900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 72 | 20230921 | 174800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 73 | 20230921 | 174700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 74 | 20230921 | 174600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 75 | 20230921 | 174500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 76 | 20230921 | 174400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 77 | 20230921 | 174300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 78 | 20230921 | 174200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 79 | 20230921 | 174100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 80 | 20230921 | 174000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 81 | 20230921 | 173900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 82 | 20230921 | 173800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 83 | 20230921 | 173700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 84 | 20230921 | 173600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 85 | 20230921 | 173500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 86 | 20230921 | 173400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 87 | 20230921 | 173300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 88 | 20230921 | 173200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 89 | 20230921 | 173100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 90 | 20230921 | 173000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 91 | 20230921 | 172900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 92 | 20230921 | 172800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 8110 |
| 93 | 20230921 | 172700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 94 | 20230921 | 172600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 95 | 20230921 | 172500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 96 | 20230921 | 172400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 97 | 20230921 | 172300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 98 | 20230921 | 172200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 99 | 20230921 | 172100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 100 | 20230921 | 172000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 101 | 20230921 | 171900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 102 | 20230921 | 171800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 103 | 20230921 | 171700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 104 | 20230921 | 171600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 105 | 20230921 | 171500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 106 | 20230921 | 171400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 107 | 20230921 | 171300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 108 | 20230921 | 171200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 109 | 20230921 | 171100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 110 | 20230921 | 171000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 111 | 20230921 | 170900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 112 | 20230921 | 170800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 113 | 20230921 | 170700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 114 | 20230921 | 170600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 115 | 20230921 | 170500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 116 | 20230921 | 170400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 117 | 20230921 | 170300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 118 | 20230921 | 170200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 119 | 20230921 | 170100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 120 | 20230921 | 170000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 121 | 20230921 | 165900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 122 | 20230921 | 165800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 8110 |
| 123 | 20230921 | 165700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 124 | 20230921 | 165600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 125 | 20230921 | 165500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 126 | 20230921 | 165400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 127 | 20230921 | 165300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 128 | 20230921 | 165200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 129 | 20230921 | 165100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 130 | 20230921 | 165000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 131 | 20230921 | 164900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 132 | 20230921 | 164800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 133 | 20230921 | 164700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 134 | 20230921 | 164600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 135 | 20230921 | 164500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 136 | 20230921 | 164400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 137 | 20230921 | 164300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 138 | 20230921 | 164200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 139 | 20230921 | 164100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 140 | 20230921 | 164000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 141 | 20230921 | 163900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 142 | 20230921 | 163800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 143 | 20230921 | 163700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 144 | 20230921 | 163600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 145 | 20230921 | 163500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 146 | 20230921 | 163400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 147 | 20230921 | 163300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 148 | 20230921 | 163200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 149 | 20230921 | 163100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 150 | 20230921 | 163000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 151 | 20230921 | 162900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 152 | 20230921 | 162800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 8110 |
| 153 | 20230921 | 162700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 154 | 20230921 | 162600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 155 | 20230921 | 162500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 156 | 20230921 | 162400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 157 | 20230921 | 162300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 158 | 20230921 | 162200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 159 | 20230921 | 162100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 160 | 20230921 | 162000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 161 | 20230921 | 161900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 162 | 20230921 | 161800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 163 | 20230921 | 161700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 164 | 20230921 | 161600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 165 | 20230921 | 161500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 166 | 20230921 | 161400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 167 | 20230921 | 161300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 168 | 20230921 | 161200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 169 | 20230921 | 161100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 170 | 20230921 | 161000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 171 | 20230921 | 160900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 172 | 20230921 | 160800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 173 | 20230921 | 160700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 174 | 20230921 | 160600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 175 | 20230921 | 160500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 176 | 20230921 | 160400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 177 | 20230921 | 160300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 178 | 20230921 | 160200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 179 | 20230921 | 160100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 180 | 20230921 | 160000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 181 | 20230921 | 155900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 182 | 20230921 | 155800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 8110 |
| 183 | 20230921 | 155700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 184 | 20230921 | 155600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 185 | 20230921 | 155500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 186 | 20230921 | 155400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 187 | 20230921 | 155300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 188 | 20230921 | 155200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 189 | 20230921 | 155100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 190 | 20230921 | 155000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 191 | 20230921 | 154900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 192 | 20230921 | 154800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 193 | 20230921 | 154700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 194 | 20230921 | 154600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 195 | 20230921 | 154500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 196 | 20230921 | 154400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 197 | 20230921 | 154300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 198 | 20230921 | 154200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 199 | 20230921 | 154100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 200 | 20230921 | 154000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 201 | 20230921 | 153900 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 202 | 20230921 | 153800 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 203 | 20230921 | 153700 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 204 | 20230921 | 153600 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 205 | 20230921 | 153500 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 206 | 20230921 | 153400 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 207 | 20230921 | 153300 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 208 | 20230921 | 153200 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 209 | 20230921 | 153100 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 0 |
| 210 | 20230921 | 153000 | 14219205600 | 134100 | 134100 | 134100 | 134100 | 8110 |
| 211 | 20230921 | 152900 | 13131654600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 212 | 20230921 | 152800 | 13131654600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 213 | 20230921 | 152700 | 13131654600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 214 | 20230921 | 152600 | 13131654600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 215 | 20230921 | 152500 | 13131654600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 216 | 20230921 | 152400 | 13131654600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 217 | 20230921 | 152300 | 13131654600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 218 | 20230921 | 152200 | 13131654600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 219 | 20230921 | 152100 | 13131654600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 220 | 20230921 | 152000 | 13131654600 | 134200 | 134200 | 134200 | 134200 | 0 |
| 221 | 20230921 | 151900 | 13131654600 | 134200 | 134000 | 134200 | 134000 | 711 |
| 222 | 20230921 | 151800 | 13036311000 | 134000 | 134000 | 134100 | 134000 | 359 |
| 223 | 20230921 | 151700 | 12988180300 | 134100 | 134100 | 134100 | 134000 | 300 |
| 224 | 20230921 | 151600 | 12947962100 | 134100 | 134000 | 134100 | 134000 | 268 |
| 225 | 20230921 | 151500 | 12912033600 | 134000 | 134000 | 134100 | 134000 | 283 |
| 226 | 20230921 | 151400 | 12874103800 | 134100 | 134000 | 134100 | 134000 | 199 |
| 227 | 20230921 | 151300 | 12847431300 | 134100 | 134000 | 134100 | 134000 | 257 |
| 228 | 20230921 | 151200 | 12812980300 | 134000 | 134000 | 134100 | 134000 | 291 |
| 229 | 20230921 | 151100 | 12773964300 | 134000 | 134000 | 134100 | 134000 | 67 |
| 230 | 20230921 | 151000 | 12764983400 | 134100 | 134100 | 134200 | 134000 | 538 |
| 231 | 20230921 | 150900 | 12692881200 | 134100 | 134100 | 134200 | 134100 | 478 |
| 232 | 20230921 | 150800 | 12628772600 | 134100 | 134000 | 134200 | 134000 | 150 |
| 233 | 20230921 | 150700 | 12608657100 | 134100 | 134100 | 134100 | 134000 | 442 |
| 234 | 20230921 | 150600 | 12549395000 | 134200 | 134100 | 134200 | 134100 | 184 |
| 235 | 20230921 | 150500 | 12524716800 | 134100 | 134300 | 134300 | 134100 | 1465 |
| 236 | 20230921 | 150400 | 12328147500 | 134200 | 134200 | 134300 | 134200 | 269 |
| 237 | 20230921 | 150300 | 12292040300 | 134300 | 134200 | 134300 | 134200 | 121 |
| 238 | 20230921 | 150200 | 12275798800 | 134200 | 134300 | 134300 | 134200 | 232 |
| 239 | 20230921 | 150100 | 12244645900 | 134300 | 134200 | 134300 | 134200 | 174 |
| 240 | 20230921 | 150000 | 12221282000 | 134200 | 134300 | 134300 | 134200 | 322 |
| 241 | 20230921 | 145900 | 12178055100 | 134300 | 134300 | 134300 | 134200 | 230 |
| 242 | 20230921 | 145800 | 12147187800 | 134200 | 134100 | 134300 | 134100 | 318 |
| 243 | 20230921 | 145700 | 12104513500 | 134100 | 134100 | 134300 | 134100 | 940 |
| 244 | 20230921 | 145600 | 11978429200 | 134200 | 134100 | 134300 | 134100 | 162 |
| 245 | 20230921 | 145500 | 11956693600 | 134100 | 134100 | 134200 | 134100 | 217 |
| 246 | 20230921 | 145400 | 11927586000 | 134100 | 134200 | 134300 | 134100 | 323 |
| 247 | 20230921 | 145300 | 11884242500 | 134200 | 134200 | 134300 | 134200 | 599 |
| 248 | 20230921 | 145200 | 11803855300 | 134200 | 134200 | 134300 | 134200 | 209 |
| 249 | 20230921 | 145100 | 11775797500 | 134200 | 134200 | 134300 | 134200 | 203 |
| 250 | 20230921 | 145000 | 11748546200 | 134300 | 134200 | 134300 | 134200 | 76 |
| 251 | 20230921 | 144900 | 11738344400 | 134200 | 134200 | 134300 | 134200 | 261 |
| 252 | 20230921 | 144800 | 11703304100 | 134200 | 134200 | 134300 | 134200 | 128 |
| 253 | 20230921 | 144700 | 11686125100 | 134200 | 134200 | 134300 | 134200 | 167 |
| 254 | 20230921 | 144600 | 11663705400 | 134200 | 134200 | 134300 | 134200 | 91 |
| 255 | 20230921 | 144500 | 11651491300 | 134200 | 134200 | 134300 | 134200 | 220 |
| 256 | 20230921 | 144400 | 11621952500 | 134200 | 134300 | 134300 | 134200 | 287 |
| 257 | 20230921 | 144300 | 11583424900 | 134300 | 134300 | 134300 | 134200 | 63 |
| 258 | 20230921 | 144200 | 11574968300 | 134200 | 134200 | 134300 | 134200 | 125 |
| 259 | 20230921 | 144100 | 11558190400 | 134200 | 134300 | 134300 | 134200 | 345 |
| 260 | 20230921 | 144000 | 11511870700 | 134300 | 134300 | 134300 | 134200 | 139 |
| 261 | 20230921 | 143900 | 11493206600 | 134300 | 134200 | 134300 | 134200 | 187 |
| 262 | 20230921 | 143800 | 11468099600 | 134300 | 134300 | 134300 | 134200 | 292 |
| 263 | 20230921 | 143700 | 11428897500 | 134300 | 134300 | 134300 | 134200 | 85 |
| 264 | 20230921 | 143600 | 11417489200 | 134200 | 134100 | 134300 | 134100 | 189 |
| 265 | 20230921 | 143500 | 11392128700 | 134100 | 134100 | 134200 | 134100 | 235 |
| 266 | 20230921 | 143400 | 11360604600 | 134200 | 134200 | 134200 | 134100 | 323 |
| 267 | 20230921 | 143300 | 11317263800 | 134200 | 134100 | 134200 | 134100 | 404 |
| 268 | 20230921 | 143200 | 11263054400 | 134100 | 134200 | 134200 | 134100 | 120 |
| 269 | 20230921 | 143100 | 11246961600 | 134100 | 134200 | 134200 | 134100 | 150 |
| 270 | 20230921 | 143000 | 11226836700 | 134200 | 134100 | 134200 | 134100 | 160 |
| 271 | 20230921 | 142900 | 11205370800 | 134200 | 134200 | 134300 | 134100 | 305 |
| 272 | 20230921 | 142800 | 11164454000 | 134200 | 134200 | 134300 | 134200 | 221 |
| 273 | 20230921 | 142700 | 11134794900 | 134300 | 134100 | 134300 | 134100 | 376 |
| 274 | 20230921 | 142600 | 11084336500 | 134200 | 134300 | 134300 | 134100 | 423 |
| 275 | 20230921 | 142500 | 11027571200 | 134300 | 134200 | 134300 | 134100 | 302 |
| 276 | 20230921 | 142400 | 10987047000 | 134100 | 134200 | 134200 | 134100 | 375 |
| 277 | 20230921 | 142300 | 10936727100 | 134300 | 134200 | 134300 | 134200 | 141 |
| 278 | 20230921 | 142200 | 10917797700 | 134300 | 134300 | 134300 | 134200 | 468 |
| 279 | 20230921 | 142100 | 10854975000 | 134300 | 134200 | 134300 | 134200 | 65 |
| 280 | 20230921 | 142000 | 10846251900 | 134300 | 134300 | 134300 | 134200 | 70 |
| 281 | 20230921 | 141900 | 10836851500 | 134200 | 134300 | 134300 | 134200 | 216 |
| 282 | 20230921 | 141800 | 10807857300 | 134300 | 134300 | 134300 | 134200 | 148 |
| 283 | 20230921 | 141700 | 10787986100 | 134200 | 134200 | 134300 | 134200 | 39 |
| 284 | 20230921 | 141600 | 10782751900 | 134200 | 134300 | 134300 | 134200 | 206 |
| 285 | 20230921 | 141500 | 10755099900 | 134200 | 134200 | 134300 | 134200 | 221 |
| 286 | 20230921 | 141400 | 10725425900 | 134300 | 134100 | 134300 | 134100 | 108 |
| 287 | 20230921 | 141300 | 10710927300 | 134100 | 134300 | 134300 | 134100 | 617 |
| 288 | 20230921 | 141200 | 10628095500 | 134200 | 134300 | 134300 | 134200 | 113 |
| 289 | 20230921 | 141100 | 10612925000 | 134200 | 134200 | 134300 | 134200 | 323 |
| 290 | 20230921 | 141000 | 10569562800 | 134300 | 134300 | 134300 | 134200 | 120 |
| 291 | 20230921 | 140900 | 10553457600 | 134200 | 134300 | 134300 | 134200 | 118 |
| 292 | 20230921 | 140800 | 10537615200 | 134300 | 134300 | 134300 | 134100 | 305 |
| 293 | 20230921 | 140700 | 10496682300 | 134300 | 134200 | 134300 | 134100 | 902 |
| 294 | 20230921 | 140600 | 10375623600 | 134300 | 134200 | 134300 | 134200 | 83 |
| 295 | 20230921 | 140500 | 10364484700 | 134200 | 134200 | 134300 | 134200 | 181 |
| 296 | 20230921 | 140400 | 10340187900 | 134200 | 134200 | 134300 | 134200 | 324 |
| 297 | 20230921 | 140300 | 10296685800 | 134300 | 134200 | 134300 | 134200 | 109 |
| 298 | 20230921 | 140200 | 10282050800 | 134200 | 134300 | 134300 | 134200 | 155 |
| 299 | 20230921 | 140100 | 10261245100 | 134200 | 134300 | 134300 | 134200 | 116 |
| 300 | 20230921 | 140000 | 10245675200 | 134300 | 134300 | 134300 | 134200 | 331 |
| 301 | 20230921 | 135900 | 10201230900 | 134300 | 134200 | 134300 | 134200 | 112 |
| 302 | 20230921 | 135800 | 10186198600 | 134200 | 134300 | 134300 | 134200 | 153 |
| 303 | 20230921 | 135700 | 10165659400 | 134200 | 134300 | 134300 | 134200 | 154 |
| 304 | 20230921 | 135600 | 10144985400 | 134300 | 134200 | 134300 | 134200 | 174 |
| 305 | 20230921 | 135500 | 10121626900 | 134200 | 134300 | 134300 | 134200 | 140 |
| 306 | 20230921 | 135400 | 10102834900 | 134300 | 134300 | 134300 | 134200 | 201 |
| 307 | 20230921 | 135300 | 10075853600 | 134200 | 134300 | 134300 | 134200 | 163 |
| 308 | 20230921 | 135200 | 10053970800 | 134300 | 134300 | 134300 | 134200 | 177 |
| 309 | 20230921 | 135100 | 10030206400 | 134300 | 134200 | 134300 | 134200 | 202 |
| 310 | 20230921 | 135000 | 10003091400 | 134200 | 134300 | 134300 | 134200 | 137 |
| 311 | 20230921 | 134900 | 9984694900 | 134300 | 134200 | 134300 | 134200 | 121 |
| 312 | 20230921 | 134800 | 9968454600 | 134200 | 134200 | 134300 | 134200 | 201 |
| 313 | 20230921 | 134700 | 9941473700 | 134200 | 134300 | 134300 | 134200 | 181 |
| 314 | 20230921 | 134600 | 9917177300 | 134200 | 134200 | 134300 | 134200 | 240 |
| 315 | 20230921 | 134500 | 9884959200 | 134200 | 134300 | 134300 | 134200 | 150 |
| 316 | 20230921 | 134400 | 9864828500 | 134300 | 134300 | 134300 | 134200 | 106 |
| 317 | 20230921 | 134300 | 9850596200 | 134200 | 134300 | 134300 | 134200 | 204 |
| 318 | 20230921 | 134200 | 9823212900 | 134300 | 134300 | 134300 | 134200 | 204 |
| 319 | 20230921 | 134100 | 9795826500 | 134300 | 134200 | 134300 | 134200 | 134 |
| 320 | 20230921 | 134000 | 9777835600 | 134200 | 134300 | 134300 | 134200 | 162 |
| 321 | 20230921 | 133900 | 9756086600 | 134200 | 134300 | 134300 | 134200 | 326 |
| 322 | 20230921 | 133800 | 9712317000 | 134200 | 134200 | 134300 | 134200 | 128 |
| 323 | 20230921 | 133700 | 9695138000 | 134300 | 134300 | 134300 | 134200 | 102 |
| 324 | 20230921 | 133600 | 9681441300 | 134200 | 134300 | 134300 | 134200 | 173 |
| 325 | 20230921 | 133500 | 9658217000 | 134200 | 134300 | 134300 | 134200 | 232 |
| 326 | 20230921 | 133400 | 9627074000 | 134300 | 134300 | 134300 | 134200 | 36 |
| 327 | 20230921 | 133300 | 9622242300 | 134300 | 134300 | 134300 | 134200 | 248 |
| 328 | 20230921 | 133200 | 9588944600 | 134300 | 134200 | 134300 | 134200 | 244 |
| 329 | 20230921 | 133100 | 9556190000 | 134200 | 134300 | 134300 | 134200 | 40 |
| 330 | 20230921 | 133000 | 9550820200 | 134200 | 134200 | 134300 | 134200 | 83 |
| 331 | 20230921 | 132900 | 9539680500 | 134200 | 134400 | 134400 | 134200 | 427 |
| 332 | 20230921 | 132800 | 9482344700 | 134300 | 134400 | 134400 | 134300 | 288 |
| 333 | 20230921 | 132700 | 9443656000 | 134400 | 134300 | 134400 | 134300 | 34 |
| 334 | 20230921 | 132600 | 9439088800 | 134400 | 134300 | 134400 | 134300 | 152 |
| 335 | 20230921 | 132500 | 9418672900 | 134400 | 134300 | 134400 | 134200 | 318 |
| 336 | 20230921 | 132400 | 9375967300 | 134300 | 134200 | 134300 | 134200 | 192 |
| 337 | 20230921 | 132300 | 9350190500 | 134200 | 134300 | 134300 | 134200 | 118 |
| 338 | 20230921 | 132200 | 9334354300 | 134300 | 134200 | 134300 | 134200 | 223 |
| 339 | 20230921 | 132100 | 9304413600 | 134200 | 134200 | 134300 | 134200 | 175 |
| 340 | 20230921 | 132000 | 9280918400 | 134300 | 134200 | 134300 | 134200 | 110 |
| 341 | 20230921 | 131900 | 9266155000 | 134200 | 134200 | 134300 | 134200 | 112 |
| 342 | 20230921 | 131800 | 9251122400 | 134200 | 134200 | 134300 | 134200 | 213 |
| 343 | 20230921 | 131700 | 9222525100 | 134200 | 134200 | 134300 | 134200 | 182 |
| 344 | 20230921 | 131600 | 9198091100 | 134200 | 134200 | 134300 | 134200 | 129 |
| 345 | 20230921 | 131500 | 9180777600 | 134300 | 134300 | 134400 | 134300 | 239 |
| 346 | 20230921 | 131400 | 9148678800 | 134300 | 134400 | 134400 | 134300 | 471 |
| 347 | 20230921 | 131300 | 9085400900 | 134400 | 134300 | 134400 | 134300 | 110 |
| 348 | 20230921 | 131200 | 9070626400 | 134300 | 134300 | 134400 | 134300 | 107 |
| 349 | 20230921 | 131100 | 9056254900 | 134300 | 134400 | 134500 | 134300 | 146 |
| 350 | 20230921 | 131000 | 9036636700 | 134500 | 134400 | 134500 | 134300 | 434 |
| 351 | 20230921 | 130900 | 8978322100 | 134400 | 134400 | 134500 | 134300 | 125 |
| 352 | 20230921 | 130800 | 8961532100 | 134400 | 134400 | 134500 | 134300 | 159 |
| 353 | 20230921 | 130700 | 8940166900 | 134400 | 134600 | 134600 | 134400 | 236 |
| 354 | 20230921 | 130600 | 8908433200 | 134600 | 134500 | 134600 | 134300 | 208 |
| 355 | 20230921 | 130500 | 8880456500 | 134400 | 134400 | 134500 | 134300 | 470 |
| 356 | 20230921 | 130400 | 8817287800 | 134400 | 134500 | 134700 | 134400 | 337 |
| 357 | 20230921 | 130300 | 8771956100 | 134500 | 134400 | 134600 | 134400 | 257 |
| 358 | 20230921 | 130200 | 8737383200 | 134500 | 134500 | 134600 | 134400 | 249 |
| 359 | 20230921 | 130100 | 8703897800 | 134500 | 134500 | 134600 | 134500 | 113 |
| 360 | 20230921 | 130000 | 8688697300 | 134600 | 134600 | 134700 | 134500 | 75 |
| 361 | 20230921 | 125900 | 8678597600 | 134600 | 134500 | 134600 | 134400 | 132 |
| 362 | 20230921 | 125800 | 8660839800 | 134400 | 134500 | 134600 | 134400 | 101 |
| 363 | 20230921 | 125700 | 8647253400 | 134500 | 134500 | 134600 | 134500 | 155 |
| 364 | 20230921 | 125600 | 8626396900 | 134500 | 134600 | 134600 | 134400 | 284 |
| 365 | 20230921 | 125500 | 8588193400 | 134600 | 134600 | 134600 | 134500 | 195 |
| 366 | 20230921 | 125400 | 8561956200 | 134600 | 134600 | 134600 | 134500 | 26 |
| 367 | 20230921 | 125300 | 8558457300 | 134600 | 134700 | 134700 | 134600 | 351 |
| 368 | 20230921 | 125200 | 8511206000 | 134700 | 134700 | 134800 | 134700 | 232 |
| 369 | 20230921 | 125100 | 8479945900 | 134800 | 134700 | 134800 | 134500 | 155 |
| 370 | 20230921 | 125000 | 8459075700 | 134700 | 134600 | 134700 | 134600 | 230 |
| 371 | 20230921 | 124900 | 8428116900 | 134700 | 134800 | 134800 | 134600 | 191 |
| 372 | 20230921 | 124800 | 8402384100 | 134700 | 134700 | 134800 | 134500 | 235 |
| 373 | 20230921 | 124700 | 8370747700 | 134600 | 134700 | 134700 | 134500 | 148 |
| 374 | 20230921 | 124600 | 8350817500 | 134600 | 134800 | 134800 | 134600 | 116 |
| 375 | 20230921 | 124500 | 8335192300 | 134800 | 134600 | 134800 | 134500 | 204 |
| 376 | 20230921 | 124400 | 8307725300 | 134700 | 134400 | 134700 | 134400 | 71 |
| 377 | 20230921 | 124300 | 8298168400 | 134600 | 134500 | 134600 | 134400 | 305 |
| 378 | 20230921 | 124200 | 8257143200 | 134600 | 134500 | 134800 | 134500 | 208 |
| 379 | 20230921 | 124100 | 8229143300 | 134500 | 134600 | 134700 | 134500 | 212 |
| 380 | 20230921 | 124000 | 8200600300 | 134600 | 134600 | 134600 | 134400 | 269 |
| 381 | 20230921 | 123900 | 8164421200 | 134600 | 134700 | 134700 | 134500 | 90 |
| 382 | 20230921 | 123800 | 8152309200 | 134700 | 134500 | 134700 | 134400 | 298 |
| 383 | 20230921 | 123700 | 8112202000 | 134500 | 134500 | 134500 | 134400 | 241 |
| 384 | 20230921 | 123600 | 8079804800 | 134400 | 134500 | 134600 | 134400 | 484 |
| 385 | 20230921 | 123500 | 8014711400 | 134500 | 134600 | 134600 | 134500 | 180 |
| 386 | 20230921 | 123400 | 7990495600 | 134500 | 134600 | 134600 | 134500 | 195 |
| 387 | 20230921 | 123300 | 7964257400 | 134500 | 134600 | 134600 | 134500 | 96 |
| 388 | 20230921 | 123200 | 7951345100 | 134600 | 134500 | 134600 | 134500 | 218 |
| 389 | 20230921 | 123100 | 7922016800 | 134500 | 134600 | 134600 | 134500 | 126 |
| 390 | 20230921 | 123000 | 7905063400 | 134600 | 134500 | 134600 | 134500 | 192 |
| 391 | 20230921 | 122900 | 7879229900 | 134600 | 134500 | 134600 | 134500 | 239 |
| 392 | 20230921 | 122800 | 7847081900 | 134500 | 134600 | 134600 | 134500 | 197 |
| 393 | 20230921 | 122700 | 7820568600 | 134600 | 134600 | 134700 | 134500 | 313 |
| 394 | 20230921 | 122600 | 7778425700 | 134600 | 134800 | 134800 | 134500 | 1054 |
| 395 | 20230921 | 122500 | 7636571200 | 134800 | 134700 | 134800 | 134700 | 67 |
| 396 | 20230921 | 122400 | 7627543900 | 134600 | 134600 | 134900 | 134600 | 236 |
| 397 | 20230921 | 122300 | 7595751500 | 134700 | 134800 | 134800 | 134600 | 528 |
| 398 | 20230921 | 122200 | 7524628800 | 134800 | 134800 | 134900 | 134700 | 129 |
| 399 | 20230921 | 122100 | 7507238700 | 134800 | 134800 | 134900 | 134800 | 119 |
| 400 | 20230921 | 122000 | 7491191700 | 134800 | 134800 | 134900 | 134800 | 215 |
| 401 | 20230921 | 121900 | 7462201300 | 134800 | 134800 | 134800 | 134700 | 131 |
| 402 | 20230921 | 121800 | 7444551200 | 134700 | 134700 | 134800 | 134700 | 71 |
| 403 | 20230921 | 121700 | 7434985600 | 134800 | 134900 | 134900 | 134700 | 335 |
| 404 | 20230921 | 121600 | 7389818800 | 134900 | 134700 | 134900 | 134700 | 219 |
| 405 | 20230921 | 121500 | 7360286600 | 134700 | 134800 | 134900 | 134700 | 84 |
| 406 | 20230921 | 121400 | 7348964100 | 134800 | 134800 | 134900 | 134800 | 200 |
| 407 | 20230921 | 121300 | 7322003400 | 134800 | 134900 | 135100 | 134800 | 226 |
| 408 | 20230921 | 121200 | 7291518800 | 134900 | 134800 | 135000 | 134800 | 211 |
| 409 | 20230921 | 121100 | 7263064400 | 134900 | 134900 | 134900 | 134800 | 124 |
| 410 | 20230921 | 121000 | 7246347100 | 134900 | 135000 | 135000 | 134900 | 48 |
| 411 | 20230921 | 120900 | 7239871500 | 135000 | 134800 | 135000 | 134800 | 296 |
| 412 | 20230921 | 120800 | 7199933500 | 134900 | 134900 | 134900 | 134700 | 94 |
| 413 | 20230921 | 120700 | 7187267000 | 134700 | 134800 | 134900 | 134700 | 68 |
| 414 | 20230921 | 120600 | 7178098800 | 134900 | 135000 | 135100 | 134900 | 148 |
| 415 | 20230921 | 120500 | 7158116600 | 134900 | 134800 | 134900 | 134800 | 136 |
| 416 | 20230921 | 120400 | 7139776900 | 134700 | 134800 | 134900 | 134700 | 107 |
| 417 | 20230921 | 120300 | 7125355000 | 134800 | 134900 | 134900 | 134700 | 19 |
| 418 | 20230921 | 120200 | 7122795000 | 134700 | 134800 | 135100 | 134700 | 461 |
| 419 | 20230921 | 120100 | 7060597300 | 134900 | 135000 | 135000 | 134900 | 342 |
| 420 | 20230921 | 120000 | 7014449100 | 135000 | 135100 | 135100 | 135000 | 62 |
| 421 | 20230921 | 115900 | 7006077900 | 135000 | 135200 | 135200 | 135000 | 120 |
| 422 | 20230921 | 115800 | 6989874800 | 135300 | 135000 | 135300 | 135000 | 288 |
| 423 | 20230921 | 115700 | 6950954400 | 135100 | 135000 | 135200 | 135000 | 268 |
| 424 | 20230921 | 115600 | 6914751600 | 135100 | 135000 | 135100 | 135000 | 114 |
| 425 | 20230921 | 115500 | 6899360800 | 135000 | 135000 | 135200 | 135000 | 229 |
| 426 | 20230921 | 115400 | 6868424300 | 135100 | 135200 | 135200 | 135000 | 257 |
| 427 | 20230921 | 115300 | 6833709100 | 135200 | 135100 | 135200 | 135100 | 167 |
| 428 | 20230921 | 115200 | 6811143900 | 135100 | 135100 | 135100 | 135000 | 151 |
| 429 | 20230921 | 115100 | 6790744300 | 135000 | 135000 | 135100 | 134900 | 149 |
| 430 | 20230921 | 115000 | 6770624200 | 135000 | 134900 | 135000 | 134900 | 163 |
| 431 | 20230921 | 114900 | 6748629700 | 134900 | 135000 | 135000 | 134900 | 133 |
| 432 | 20230921 | 114800 | 6730684200 | 134900 | 135000 | 135000 | 134900 | 32 |
| 433 | 20230921 | 114700 | 6726366700 | 135100 | 134700 | 135100 | 134700 | 335 |
| 434 | 20230921 | 114600 | 6681159900 | 134700 | 134900 | 134900 | 134700 | 225 |
| 435 | 20230921 | 114500 | 6650841600 | 134900 | 135000 | 135000 | 134800 | 187 |
| 436 | 20230921 | 114400 | 6625613900 | 135000 | 134900 | 135100 | 134900 | 233 |
| 437 | 20230921 | 114300 | 6594158900 | 135000 | 134900 | 135000 | 134900 | 206 |
| 438 | 20230921 | 114200 | 6566360700 | 134900 | 134900 | 135000 | 134900 | 58 |
| 439 | 20230921 | 114100 | 6558536200 | 134900 | 134900 | 134900 | 134800 | 136 |
| 440 | 20230921 | 114000 | 6540190900 | 134900 | 135000 | 135000 | 134800 | 513 |
| 441 | 20230921 | 113900 | 6470995500 | 134900 | 134900 | 135000 | 134800 | 81 |
| 442 | 20230921 | 113800 | 6460074300 | 134800 | 134900 | 134900 | 134800 | 122 |
| 443 | 20230921 | 113700 | 6443622100 | 134800 | 134900 | 134900 | 134800 | 171 |
| 444 | 20230921 | 113600 | 6420566500 | 134900 | 134800 | 134900 | 134700 | 350 |
| 445 | 20230921 | 113500 | 6373390100 | 134800 | 134700 | 134800 | 134500 | 227 |
| 446 | 20230921 | 113400 | 6342813100 | 134600 | 134700 | 134700 | 134600 | 643 |
| 447 | 20230921 | 113300 | 6256245500 | 134700 | 134800 | 134800 | 134700 | 594 |
| 448 | 20230921 | 113200 | 6176219600 | 134700 | 134700 | 134800 | 134700 | 71 |
| 449 | 20230921 | 113100 | 6166652400 | 134800 | 134800 | 134800 | 134700 | 289 |
| 450 | 20230921 | 113000 | 6127713400 | 134800 | 134700 | 134800 | 134700 | 91 |
| 451 | 20230921 | 112900 | 6115451600 | 134700 | 134900 | 134900 | 134700 | 587 |
| 452 | 20230921 | 112800 | 6036327900 | 134800 | 134900 | 134900 | 134800 | 171 |
| 453 | 20230921 | 112700 | 6013269100 | 134800 | 134900 | 134900 | 134800 | 268 |
| 454 | 20230921 | 112600 | 5977124700 | 134900 | 134900 | 135000 | 134900 | 210 |
| 455 | 20230921 | 112500 | 5948781600 | 134900 | 134900 | 135000 | 134900 | 98 |
| 456 | 20230921 | 112400 | 5935558000 | 135000 | 135000 | 135100 | 135000 | 206 |
| 457 | 20230921 | 112300 | 5907741300 | 135000 | 135000 | 135100 | 135000 | 61 |
| 458 | 20230921 | 112200 | 5899505500 | 135000 | 134900 | 135000 | 134900 | 198 |
| 459 | 20230921 | 112100 | 5872782500 | 134900 | 134900 | 135000 | 134900 | 142 |
| 460 | 20230921 | 112000 | 5853623200 | 135000 | 135100 | 135100 | 134900 | 228 |
| 461 | 20230921 | 111900 | 5822843600 | 135100 | 135100 | 135100 | 135000 | 16 |
| 462 | 20230921 | 111800 | 5820682300 | 135100 | 135100 | 135100 | 135000 | 225 |
| 463 | 20230921 | 111700 | 5790298400 | 135000 | 135000 | 135100 | 135000 | 126 |
| 464 | 20230921 | 111600 | 5773286400 | 135100 | 135000 | 135100 | 135000 | 107 |
| 465 | 20230921 | 111500 | 5758833800 | 135100 | 135100 | 135100 | 135000 | 202 |
| 466 | 20230921 | 111400 | 5731550700 | 135100 | 135100 | 135100 | 135000 | 100 |
| 467 | 20230921 | 111300 | 5718048600 | 135100 | 135000 | 135100 | 135000 | 87 |
| 468 | 20230921 | 111200 | 5706303000 | 135000 | 134900 | 135000 | 134900 | 175 |
| 469 | 20230921 | 111100 | 5682686000 | 134900 | 134900 | 135000 | 134900 | 237 |
| 470 | 20230921 | 111000 | 5650700800 | 134900 | 134900 | 135000 | 134900 | 92 |
| 471 | 20230921 | 110900 | 5638288700 | 134900 | 135000 | 135000 | 134900 | 119 |
| 472 | 20230921 | 110800 | 5622227300 | 134900 | 135000 | 135100 | 134900 | 167 |
| 473 | 20230921 | 110700 | 5599683100 | 135000 | 135000 | 135000 | 134900 | 97 |
| 474 | 20230921 | 110600 | 5586593900 | 135000 | 134900 | 135000 | 134900 | 125 |
| 475 | 20230921 | 110500 | 5569730200 | 135000 | 134900 | 135000 | 134900 | 77 |
| 476 | 20230921 | 110400 | 5559336100 | 134900 | 134900 | 135000 | 134900 | 629 |
| 477 | 20230921 | 110300 | 5474454800 | 135000 | 135000 | 135000 | 134900 | 653 |
| 478 | 20230921 | 110200 | 5386333000 | 135000 | 135000 | 135100 | 135000 | 91 |
| 479 | 20230921 | 110100 | 5374046700 | 135000 | 135200 | 135200 | 135000 | 88 |
| 480 | 20230921 | 110000 | 5362151900 | 135100 | 135100 | 135100 | 135000 | 243 |
| 481 | 20230921 | 105900 | 5329332700 | 135100 | 134900 | 135200 | 134900 | 627 |
| 482 | 20230921 | 105800 | 5244682700 | 134900 | 134900 | 135000 | 134900 | 84 |
| 483 | 20230921 | 105700 | 5233347500 | 134900 | 135000 | 135000 | 134900 | 322 |
| 484 | 20230921 | 105600 | 5189889400 | 135000 | 135000 | 135000 | 134900 | 105 |
| 485 | 20230921 | 105500 | 5175721200 | 134900 | 135000 | 135000 | 134900 | 323 |
| 486 | 20230921 | 105400 | 5132126000 | 135000 | 134900 | 135000 | 134900 | 292 |
| 487 | 20230921 | 105300 | 5092710100 | 135000 | 135000 | 135000 | 134900 | 402 |
| 488 | 20230921 | 105200 | 5038454300 | 135000 | 135000 | 135000 | 134900 | 168 |
| 489 | 20230921 | 105100 | 5015787500 | 134900 | 134900 | 135000 | 134900 | 65 |
| 490 | 20230921 | 105000 | 5007016300 | 134900 | 135100 | 135200 | 134900 | 329 |
| 491 | 20230921 | 104900 | 4962584000 | 135100 | 135100 | 135100 | 135000 | 146 |
| 492 | 20230921 | 104800 | 4942865800 | 135000 | 135100 | 135100 | 135000 | 74 |
| 493 | 20230921 | 104700 | 4932873500 | 135100 | 135100 | 135100 | 135000 | 98 |
| 494 | 20230921 | 104600 | 4919642400 | 135000 | 134900 | 135100 | 134900 | 468 |
| 495 | 20230921 | 104500 | 4856464600 | 135000 | 134900 | 135000 | 134900 | 106 |
| 496 | 20230921 | 104400 | 4842160400 | 134900 | 135000 | 135100 | 134900 | 170 |
| 497 | 20230921 | 104300 | 4819212600 | 135000 | 135200 | 135200 | 135000 | 34 |
| 498 | 20230921 | 104200 | 4814617100 | 135200 | 135100 | 135200 | 135000 | 216 |
| 499 | 20230921 | 104100 | 4785430800 | 135100 | 135100 | 135100 | 135000 | 200 |
| 500 | 20230921 | 104000 | 4758425900 | 135100 | 135000 | 135100 | 135000 | 45 |
| 501 | 20230921 | 103900 | 4752349100 | 135100 | 135000 | 135100 | 135000 | 131 |
| 502 | 20230921 | 103800 | 4734654800 | 135000 | 135000 | 135000 | 134900 | 198 |
| 503 | 20230921 | 103700 | 4707933600 | 135000 | 135000 | 135000 | 134900 | 170 |
| 504 | 20230921 | 103600 | 4684993500 | 135000 | 134900 | 135000 | 134900 | 73 |
| 505 | 20230921 | 103500 | 4675139700 | 134900 | 135000 | 135000 | 134900 | 210 |
| 506 | 20230921 | 103400 | 4646798200 | 135000 | 134900 | 135000 | 134900 | 552 |
| 507 | 20230921 | 103300 | 4572324200 | 134900 | 135100 | 135100 | 134900 | 2330 |
| 508 | 20230921 | 103200 | 4257814000 | 135000 | 135100 | 135100 | 135000 | 363 |
| 509 | 20230921 | 103100 | 4208786800 | 135100 | 135100 | 135100 | 135000 | 441 |
| 510 | 20230921 | 103000 | 4149225200 | 135100 | 135000 | 135100 | 135000 | 167 |
| 511 | 20230921 | 102900 | 4126677700 | 135100 | 135100 | 135200 | 135000 | 199 |
| 512 | 20230921 | 102800 | 4099793800 | 135200 | 135100 | 135300 | 135000 | 254 |
| 513 | 20230921 | 102700 | 4065454100 | 135000 | 135000 | 135100 | 135000 | 323 |
| 514 | 20230921 | 102600 | 4021825500 | 135000 | 135000 | 135200 | 135000 | 362 |
| 515 | 20230921 | 102500 | 3972921600 | 135000 | 135200 | 135200 | 135000 | 635 |
| 516 | 20230921 | 102400 | 3887159500 | 135000 | 135200 | 135200 | 135000 | 854 |
| 517 | 20230921 | 102300 | 3771803400 | 135100 | 135200 | 135200 | 135100 | 182 |
| 518 | 20230921 | 102200 | 3747211500 | 135200 | 135000 | 135200 | 135000 | 520 |
| 519 | 20230921 | 102100 | 3676966100 | 135000 | 135200 | 135200 | 135000 | 230 |
| 520 | 20230921 | 102000 | 3645893800 | 135200 | 135200 | 135200 | 135100 | 144 |
| 521 | 20230921 | 101900 | 3626432700 | 135100 | 135000 | 135200 | 135000 | 235 |
| 522 | 20230921 | 101800 | 3594681600 | 135000 | 135600 | 135700 | 135000 | 2074 |
| 523 | 20230921 | 101700 | 3313871100 | 135600 | 135700 | 135800 | 135600 | 548 |
| 524 | 20230921 | 101600 | 3239503400 | 135800 | 135800 | 135800 | 135700 | 173 |
| 525 | 20230921 | 101500 | 3216021100 | 135800 | 135900 | 135900 | 135800 | 122 |
| 526 | 20230921 | 101400 | 3199453100 | 136000 | 135700 | 136000 | 135700 | 125 |
| 527 | 20230921 | 101300 | 3182473900 | 135800 | 135800 | 135900 | 135800 | 131 |
| 528 | 20230921 | 101200 | 3164683900 | 135800 | 135800 | 135900 | 135800 | 175 |
| 529 | 20230921 | 101100 | 3140917300 | 135800 | 135900 | 135900 | 135800 | 86 |
| 530 | 20230921 | 101000 | 3129237900 | 135800 | 135900 | 135900 | 135800 | 169 |
| 531 | 20230921 | 100900 | 3106272900 | 135800 | 135900 | 135900 | 135800 | 96 |
| 532 | 20230921 | 100800 | 3093233500 | 135900 | 136000 | 136000 | 135800 | 192 |
| 533 | 20230921 | 100700 | 3067147300 | 135800 | 135900 | 136000 | 135800 | 177 |
| 534 | 20230921 | 100600 | 3043093100 | 135800 | 135800 | 135900 | 135700 | 233 |
| 535 | 20230921 | 100500 | 3011456800 | 135700 | 135800 | 135800 | 135700 | 126 |
| 536 | 20230921 | 100400 | 2994347700 | 135700 | 135800 | 135800 | 135700 | 81 |
| 537 | 20230921 | 100300 | 2983350700 | 135700 | 135700 | 135800 | 135700 | 172 |
| 538 | 20230921 | 100200 | 2960002500 | 135800 | 135600 | 135800 | 135600 | 199 |
| 539 | 20230921 | 100100 | 2932997500 | 135700 | 135700 | 135700 | 135600 | 159 |
| 540 | 20230921 | 100000 | 2911421800 | 135700 | 135800 | 135900 | 135700 | 171 |
| 541 | 20230921 | 095900 | 2888206000 | 135900 | 135800 | 135900 | 135700 | 207 |
| 542 | 20230921 | 095800 | 2860096100 | 135800 | 135800 | 135800 | 135700 | 59 |
| 543 | 20230921 | 095700 | 2852086900 | 135700 | 135800 | 135800 | 135700 | 108 |
| 544 | 20230921 | 095600 | 2837422500 | 135800 | 135700 | 135900 | 135700 | 195 |
| 545 | 20230921 | 095500 | 2810932400 | 135800 | 135800 | 135900 | 135700 | 149 |
| 546 | 20230921 | 095400 | 2790698900 | 135800 | 135800 | 135900 | 135700 | 147 |
| 547 | 20230921 | 095300 | 2770736900 | 135800 | 135800 | 135900 | 135800 | 182 |
| 548 | 20230921 | 095200 | 2746012900 | 135800 | 135800 | 135900 | 135800 | 108 |
| 549 | 20230921 | 095100 | 2731338800 | 135800 | 135700 | 135800 | 135700 | 315 |
| 550 | 20230921 | 095000 | 2688575400 | 135800 | 136000 | 136000 | 135800 | 156 |
| 551 | 20230921 | 094900 | 2667373600 | 136000 | 135900 | 136000 | 135900 | 97 |
| 552 | 20230921 | 094800 | 2654183900 | 135700 | 135800 | 136000 | 135600 | 451 |
| 553 | 20230921 | 094700 | 2592968400 | 135800 | 135700 | 135800 | 135600 | 152 |
| 554 | 20230921 | 094600 | 2572332500 | 135700 | 135700 | 135700 | 135600 | 24 |
| 555 | 20230921 | 094500 | 2569077000 | 135600 | 135600 | 135700 | 135500 | 308 |
| 556 | 20230921 | 094400 | 2527309400 | 135500 | 135600 | 135700 | 135500 | 289 |
| 557 | 20230921 | 094300 | 2488122900 | 135700 | 135700 | 135800 | 135700 | 230 |
| 558 | 20230921 | 094200 | 2456909500 | 135800 | 135900 | 135900 | 135700 | 440 |
| 559 | 20230921 | 094100 | 2397156400 | 135900 | 136000 | 136000 | 135900 | 430 |
| 560 | 20230921 | 094000 | 2338699200 | 136000 | 136100 | 136100 | 136000 | 39 |
| 561 | 20230921 | 093900 | 2333394400 | 136000 | 136100 | 136200 | 136000 | 199 |
| 562 | 20230921 | 093800 | 2306316300 | 136200 | 136000 | 136200 | 136000 | 78 |
| 563 | 20230921 | 093700 | 2295700800 | 136100 | 136000 | 136100 | 136000 | 298 |
| 564 | 20230921 | 093600 | 2255164100 | 136000 | 136300 | 136300 | 136000 | 278 |
| 565 | 20230921 | 093500 | 2217322700 | 136300 | 136400 | 136400 | 136200 | 141 |
| 566 | 20230921 | 093400 | 2198105100 | 136300 | 136200 | 136600 | 136200 | 690 |
| 567 | 20230921 | 093300 | 2104041500 | 136200 | 136000 | 136300 | 136000 | 922 |
| 568 | 20230921 | 093200 | 1978548000 | 136100 | 136000 | 136100 | 136000 | 83 |
| 569 | 20230921 | 093100 | 1967257900 | 136100 | 136100 | 136200 | 136100 | 402 |
| 570 | 20230921 | 093000 | 1912539200 | 136100 | 136200 | 136300 | 136100 | 436 |
| 571 | 20230921 | 092900 | 1853159400 | 136200 | 136400 | 136400 | 136200 | 119 |
| 572 | 20230921 | 092800 | 1836937000 | 136300 | 136500 | 136500 | 136300 | 179 |
| 573 | 20230921 | 092700 | 1812536200 | 136500 | 136300 | 136500 | 136200 | 318 |
| 574 | 20230921 | 092600 | 1769191800 | 136300 | 136200 | 136300 | 136100 | 111 |
| 575 | 20230921 | 092500 | 1754074500 | 136200 | 136300 | 136300 | 136100 | 399 |
| 576 | 20230921 | 092400 | 1699730400 | 136300 | 136300 | 136400 | 136200 | 117 |
| 577 | 20230921 | 092300 | 1683782700 | 136200 | 136200 | 136300 | 136200 | 339 |
| 578 | 20230921 | 092200 | 1637601900 | 136300 | 136500 | 136500 | 136200 | 405 |
| 579 | 20230921 | 092100 | 1582400400 | 136400 | 136300 | 136400 | 136200 | 124 |
| 580 | 20230921 | 092000 | 1565493700 | 136300 | 136200 | 136300 | 136100 | 114 |
| 581 | 20230921 | 091900 | 1549959400 | 136200 | 136200 | 136200 | 136100 | 320 |
| 582 | 20230921 | 091800 | 1506384800 | 136200 | 136300 | 136300 | 136100 | 299 |
| 583 | 20230921 | 091700 | 1465664300 | 136300 | 136400 | 136500 | 136300 | 350 |
| 584 | 20230921 | 091600 | 1417942500 | 136400 | 136500 | 136500 | 136300 | 399 |
| 585 | 20230921 | 091500 | 1363517800 | 136400 | 136000 | 136700 | 136000 | 533 |
| 586 | 20230921 | 091400 | 1290766000 | 136000 | 136100 | 136300 | 136000 | 264 |
| 587 | 20230921 | 091300 | 1254815600 | 136100 | 136300 | 136300 | 136100 | 198 |
| 588 | 20230921 | 091200 | 1227857500 | 136300 | 136300 | 136300 | 136200 | 120 |
| 589 | 20230921 | 091100 | 1211506900 | 136300 | 136400 | 136500 | 136000 | 974 |
| 590 | 20230921 | 091000 | 1078768100 | 136500 | 135700 | 136600 | 135700 | 1770 |
| 591 | 20230921 | 090900 | 837576000 | 135700 | 135600 | 135700 | 135500 | 805 |
| 592 | 20230921 | 090800 | 728360000 | 135600 | 135600 | 135800 | 135600 | 680 |
| 593 | 20230921 | 090700 | 636124200 | 135500 | 135400 | 135700 | 135400 | 715 |
| 594 | 20230921 | 090600 | 539222200 | 135400 | 135500 | 135500 | 135300 | 286 |
| 595 | 20230921 | 090500 | 500501400 | 135400 | 135900 | 135900 | 135400 | 129 |
| 596 | 20230921 | 090400 | 483019900 | 135900 | 135200 | 135900 | 135200 | 582 |
| 597 | 20230921 | 090300 | 404268800 | 135400 | 134900 | 135400 | 134900 | 803 |
| 598 | 20230921 | 090200 | 295875600 | 135000 | 135000 | 135000 | 134900 | 433 |
| 599 | 20230921 | 090100 | 237428400 | 135000 | 135300 | 135800 | 135000 | 747 |
| 600 | 20230921 | 090000 | 136442500 | 135200 | 135100 | 136200 | 135000 | 967 |