35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 190300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 19302 |
| 3 | 20240312 | 190200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 4 | 20240312 | 190100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 5 | 20240312 | 190000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 6 | 20240312 | 185900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 7 | 20240312 | 185800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 8 | 20240312 | 185700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 9 | 20240312 | 185600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 10 | 20240312 | 185500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 11 | 20240312 | 185400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 12 | 20240312 | 185300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 13 | 20240312 | 185200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 14 | 20240312 | 185100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 15 | 20240312 | 185000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 16 | 20240312 | 184900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 17 | 20240312 | 184800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 18 | 20240312 | 184700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 19 | 20240312 | 184600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 20 | 20240312 | 184500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 21 | 20240312 | 184400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 22 | 20240312 | 184300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 23 | 20240312 | 184200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 24 | 20240312 | 184100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 25 | 20240312 | 184000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 26 | 20240312 | 183900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 27 | 20240312 | 183800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 28 | 20240312 | 183700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 29 | 20240312 | 183600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 30 | 20240312 | 183500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 31 | 20240312 | 183400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 32 | 20240312 | 183300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 19302 |
| 33 | 20240312 | 183200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 34 | 20240312 | 183100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 35 | 20240312 | 183000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 36 | 20240312 | 182900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 37 | 20240312 | 182800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 38 | 20240312 | 182700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 39 | 20240312 | 182600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 40 | 20240312 | 182500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 41 | 20240312 | 182400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 42 | 20240312 | 182300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 43 | 20240312 | 182200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 44 | 20240312 | 182100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 45 | 20240312 | 182000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 46 | 20240312 | 181900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 47 | 20240312 | 181800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 48 | 20240312 | 181700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 49 | 20240312 | 181600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 50 | 20240312 | 181500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 51 | 20240312 | 181400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 52 | 20240312 | 181300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 53 | 20240312 | 181200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 54 | 20240312 | 181100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 55 | 20240312 | 181000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 56 | 20240312 | 180900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 57 | 20240312 | 180800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 58 | 20240312 | 180700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 59 | 20240312 | 180600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 60 | 20240312 | 180500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 61 | 20240312 | 180400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 62 | 20240312 | 180300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 19302 |
| 63 | 20240312 | 180200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 64 | 20240312 | 180100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 65 | 20240312 | 180000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 66 | 20240312 | 175900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 67 | 20240312 | 175800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 68 | 20240312 | 175700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 69 | 20240312 | 175600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 70 | 20240312 | 175500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 71 | 20240312 | 175400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 72 | 20240312 | 175300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 73 | 20240312 | 175200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 74 | 20240312 | 175100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 75 | 20240312 | 175000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 76 | 20240312 | 174900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 77 | 20240312 | 174800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 78 | 20240312 | 174700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 79 | 20240312 | 174600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 80 | 20240312 | 174500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 81 | 20240312 | 174400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 82 | 20240312 | 174300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 83 | 20240312 | 174200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 84 | 20240312 | 174100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 85 | 20240312 | 174000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 86 | 20240312 | 173900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 87 | 20240312 | 173800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 88 | 20240312 | 173700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 89 | 20240312 | 173600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 90 | 20240312 | 173500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 91 | 20240312 | 173400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 92 | 20240312 | 173300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 19302 |
| 93 | 20240312 | 173200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 94 | 20240312 | 173100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 95 | 20240312 | 173000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 96 | 20240312 | 172900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 97 | 20240312 | 172800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 98 | 20240312 | 172700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 99 | 20240312 | 172600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 100 | 20240312 | 172500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 101 | 20240312 | 172400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 102 | 20240312 | 172300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 103 | 20240312 | 172200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 104 | 20240312 | 172100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 105 | 20240312 | 172000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 106 | 20240312 | 171900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 107 | 20240312 | 171800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 108 | 20240312 | 171700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 109 | 20240312 | 171600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 110 | 20240312 | 171500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 111 | 20240312 | 171400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 112 | 20240312 | 171300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 113 | 20240312 | 171200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 114 | 20240312 | 171100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 115 | 20240312 | 171000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 116 | 20240312 | 170900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 117 | 20240312 | 170800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 118 | 20240312 | 170700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 119 | 20240312 | 170600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 120 | 20240312 | 170500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 121 | 20240312 | 170400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 122 | 20240312 | 170300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 19302 |
| 123 | 20240312 | 170200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 124 | 20240312 | 170100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 125 | 20240312 | 170000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 126 | 20240312 | 165900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 127 | 20240312 | 165800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 128 | 20240312 | 165700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 129 | 20240312 | 165600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 130 | 20240312 | 165500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 131 | 20240312 | 165400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 132 | 20240312 | 165300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 133 | 20240312 | 165200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 134 | 20240312 | 165100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 135 | 20240312 | 165000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 136 | 20240312 | 164900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 137 | 20240312 | 164800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 138 | 20240312 | 164700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 139 | 20240312 | 164600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 140 | 20240312 | 164500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 141 | 20240312 | 164400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 142 | 20240312 | 164300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 143 | 20240312 | 164200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 144 | 20240312 | 164100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 145 | 20240312 | 164000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 146 | 20240312 | 163900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 147 | 20240312 | 163800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 148 | 20240312 | 163700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 149 | 20240312 | 163600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 150 | 20240312 | 163500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 151 | 20240312 | 163400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 152 | 20240312 | 163300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 19302 |
| 153 | 20240312 | 163200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 154 | 20240312 | 163100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 155 | 20240312 | 163000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 156 | 20240312 | 162900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 157 | 20240312 | 162800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 158 | 20240312 | 162700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 159 | 20240312 | 162600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 160 | 20240312 | 162500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 161 | 20240312 | 162400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 162 | 20240312 | 162300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 163 | 20240312 | 162200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 164 | 20240312 | 162100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 165 | 20240312 | 162000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 166 | 20240312 | 161900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 167 | 20240312 | 161800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 168 | 20240312 | 161700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 169 | 20240312 | 161600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 170 | 20240312 | 161500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 171 | 20240312 | 161400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 172 | 20240312 | 161300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 173 | 20240312 | 161200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 174 | 20240312 | 161100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 175 | 20240312 | 161000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 176 | 20240312 | 160900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 177 | 20240312 | 160800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 178 | 20240312 | 160700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 179 | 20240312 | 160600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 180 | 20240312 | 160500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 181 | 20240312 | 160400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 182 | 20240312 | 160300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 19302 |
| 183 | 20240312 | 160200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 184 | 20240312 | 160100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 185 | 20240312 | 160000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 186 | 20240312 | 155900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 187 | 20240312 | 155800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 188 | 20240312 | 155700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 189 | 20240312 | 155600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 190 | 20240312 | 155500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 191 | 20240312 | 155400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 192 | 20240312 | 155300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 193 | 20240312 | 155200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 194 | 20240312 | 155100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 195 | 20240312 | 155000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 196 | 20240312 | 154900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 197 | 20240312 | 154800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 198 | 20240312 | 154700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 199 | 20240312 | 154600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 200 | 20240312 | 154500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 201 | 20240312 | 154400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 202 | 20240312 | 154300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 203 | 20240312 | 154200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 204 | 20240312 | 154100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 205 | 20240312 | 154000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 206 | 20240312 | 153900 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 207 | 20240312 | 153800 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 208 | 20240312 | 153700 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 209 | 20240312 | 153600 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 210 | 20240312 | 153500 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 211 | 20240312 | 153400 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 212 | 20240312 | 153300 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 19302 |
| 213 | 20240312 | 153200 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 214 | 20240312 | 153100 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 215 | 20240312 | 153000 | 17621011600 | 160600 | 160600 | 160600 | 160600 | 19302 |
| 216 | 20240312 | 152900 | 14521110400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 217 | 20240312 | 152800 | 14521110400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 218 | 20240312 | 152700 | 14521110400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 219 | 20240312 | 152600 | 14521110400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 220 | 20240312 | 152500 | 14521110400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 221 | 20240312 | 152400 | 14521110400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 222 | 20240312 | 152300 | 14521110400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 223 | 20240312 | 152200 | 14521110400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 224 | 20240312 | 152100 | 14521110400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 225 | 20240312 | 152000 | 14521110400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 226 | 20240312 | 151900 | 14521110400 | 161000 | 161000 | 161000 | 160900 | 202 |
| 227 | 20240312 | 151800 | 14488601300 | 161000 | 161000 | 161000 | 160900 | 111 |
| 228 | 20240312 | 151700 | 14470730900 | 161000 | 160900 | 161000 | 160900 | 156 |
| 229 | 20240312 | 151600 | 14445626700 | 160900 | 160900 | 161000 | 160900 | 114 |
| 230 | 20240312 | 151500 | 14427281500 | 161000 | 161000 | 161100 | 161000 | 292 |
| 231 | 20240312 | 151400 | 14380264200 | 161000 | 161100 | 161100 | 161000 | 83 |
| 232 | 20240312 | 151300 | 14366897400 | 161000 | 161000 | 161100 | 161000 | 179 |
| 233 | 20240312 | 151200 | 14338074400 | 161000 | 161000 | 161100 | 161000 | 113 |
| 234 | 20240312 | 151100 | 14319878600 | 161000 | 161000 | 161200 | 161000 | 147 |
| 235 | 20240312 | 151000 | 14296196900 | 161100 | 161100 | 161200 | 161000 | 194 |
| 236 | 20240312 | 150900 | 14264945500 | 161100 | 161000 | 161200 | 161000 | 270 |
| 237 | 20240312 | 150800 | 14221455600 | 161100 | 161100 | 161300 | 161000 | 118 |
| 238 | 20240312 | 150700 | 14202446400 | 161100 | 161100 | 161500 | 161100 | 283 |
| 239 | 20240312 | 150600 | 14156816200 | 161500 | 161200 | 161500 | 161000 | 408 |
| 240 | 20240312 | 150500 | 14091059800 | 161100 | 161200 | 161200 | 161100 | 202 |
| 241 | 20240312 | 150400 | 14058513500 | 161100 | 161200 | 161200 | 161100 | 111 |
| 242 | 20240312 | 150300 | 14040626900 | 161200 | 161300 | 161300 | 161100 | 125 |
| 243 | 20240312 | 150200 | 14020478800 | 161300 | 161400 | 161400 | 161300 | 188 |
| 244 | 20240312 | 150100 | 13990146700 | 161300 | 161700 | 161700 | 161300 | 274 |
| 245 | 20240312 | 150000 | 13945907500 | 161600 | 161700 | 161700 | 161500 | 261 |
| 246 | 20240312 | 145900 | 13903731300 | 161700 | 161700 | 161700 | 161500 | 229 |
| 247 | 20240312 | 145800 | 13866726000 | 161500 | 161700 | 161900 | 161500 | 477 |
| 248 | 20240312 | 145700 | 13789558300 | 161700 | 161600 | 161700 | 161400 | 628 |
| 249 | 20240312 | 145600 | 13688100100 | 161800 | 161300 | 161800 | 161300 | 654 |
| 250 | 20240312 | 145500 | 13582498800 | 161400 | 161300 | 161500 | 161300 | 220 |
| 251 | 20240312 | 145400 | 13546993200 | 161400 | 161100 | 161500 | 161000 | 1066 |
| 252 | 20240312 | 145300 | 13375096000 | 161100 | 161100 | 161100 | 161000 | 143 |
| 253 | 20240312 | 145200 | 13352062400 | 161100 | 161100 | 161100 | 161000 | 145 |
| 254 | 20240312 | 145100 | 13328711900 | 161000 | 161100 | 161400 | 161000 | 390 |
| 255 | 20240312 | 145000 | 13265822600 | 161200 | 161000 | 161400 | 161000 | 785 |
| 256 | 20240312 | 144900 | 13139252200 | 161000 | 160900 | 161300 | 160900 | 689 |
| 257 | 20240312 | 144800 | 13028290900 | 161000 | 161000 | 161000 | 160700 | 380 |
| 258 | 20240312 | 144700 | 12967168900 | 161000 | 160900 | 161200 | 160900 | 307 |
| 259 | 20240312 | 144600 | 12917727000 | 161000 | 160900 | 161100 | 160900 | 109 |
| 260 | 20240312 | 144500 | 12900181600 | 161000 | 160600 | 161100 | 160600 | 531 |
| 261 | 20240312 | 144400 | 12814745200 | 160700 | 160600 | 160700 | 160500 | 150 |
| 262 | 20240312 | 144300 | 12790656100 | 160700 | 160500 | 160700 | 160400 | 550 |
| 263 | 20240312 | 144200 | 12702377200 | 160500 | 160500 | 160600 | 160300 | 179 |
| 264 | 20240312 | 144100 | 12673654200 | 160500 | 160500 | 160600 | 160400 | 604 |
| 265 | 20240312 | 144000 | 12576730300 | 160600 | 160600 | 160600 | 160500 | 105 |
| 266 | 20240312 | 143900 | 12559872400 | 160600 | 160600 | 160600 | 160500 | 173 |
| 267 | 20240312 | 143800 | 12532097700 | 160600 | 160400 | 160600 | 160400 | 263 |
| 268 | 20240312 | 143700 | 12489889600 | 160500 | 160400 | 160500 | 160300 | 107 |
| 269 | 20240312 | 143600 | 12472726300 | 160400 | 160700 | 160700 | 160400 | 267 |
| 270 | 20240312 | 143500 | 12429866200 | 160600 | 160700 | 160700 | 160600 | 126 |
| 271 | 20240312 | 143400 | 12409625400 | 160700 | 160700 | 160700 | 160600 | 78 |
| 272 | 20240312 | 143300 | 12397094200 | 160600 | 160700 | 160700 | 160600 | 91 |
| 273 | 20240312 | 143200 | 12382476000 | 160700 | 160700 | 160700 | 160600 | 114 |
| 274 | 20240312 | 143100 | 12364162500 | 160600 | 160500 | 160600 | 160500 | 190 |
| 275 | 20240312 | 143000 | 12333650100 | 160600 | 160600 | 160700 | 160500 | 187 |
| 276 | 20240312 | 142900 | 12303616600 | 160600 | 161000 | 161000 | 160500 | 209 |
| 277 | 20240312 | 142800 | 12270043500 | 160500 | 160200 | 161000 | 160100 | 1603 |
| 278 | 20240312 | 142700 | 12012930400 | 160200 | 160300 | 160300 | 160200 | 174 |
| 279 | 20240312 | 142600 | 11985048900 | 160200 | 160400 | 160400 | 160200 | 344 |
| 280 | 20240312 | 142500 | 11929908700 | 160200 | 160300 | 160400 | 160200 | 622 |
| 281 | 20240312 | 142400 | 11830206600 | 160300 | 160400 | 160400 | 160300 | 113 |
| 282 | 20240312 | 142300 | 11812087400 | 160400 | 160300 | 160400 | 160300 | 90 |
| 283 | 20240312 | 142200 | 11797656600 | 160400 | 160300 | 160400 | 160300 | 371 |
| 284 | 20240312 | 142100 | 11738178100 | 160400 | 160400 | 160400 | 160300 | 125 |
| 285 | 20240312 | 142000 | 11718136500 | 160300 | 160500 | 160500 | 160300 | 411 |
| 286 | 20240312 | 141900 | 11652210700 | 160500 | 160400 | 160500 | 160400 | 224 |
| 287 | 20240312 | 141800 | 11616277200 | 160500 | 160500 | 160500 | 160400 | 100 |
| 288 | 20240312 | 141700 | 11600232100 | 160400 | 160500 | 160500 | 160400 | 131 |
| 289 | 20240312 | 141600 | 11579214000 | 160500 | 160500 | 160600 | 160500 | 380 |
| 290 | 20240312 | 141500 | 11518214000 | 160500 | 160500 | 160600 | 160500 | 179 |
| 291 | 20240312 | 141400 | 11489479400 | 160600 | 160600 | 160600 | 160500 | 70 |
| 292 | 20240312 | 141300 | 11478241600 | 160600 | 160500 | 160600 | 160500 | 74 |
| 293 | 20240312 | 141200 | 11466361900 | 160600 | 160500 | 160600 | 160400 | 280 |
| 294 | 20240312 | 141100 | 11421425800 | 160500 | 160500 | 160500 | 160400 | 192 |
| 295 | 20240312 | 141000 | 11390612200 | 160400 | 160500 | 161100 | 160400 | 931 |
| 296 | 20240312 | 140900 | 11241061400 | 160400 | 160400 | 160500 | 160400 | 243 |
| 297 | 20240312 | 140800 | 11202074600 | 160400 | 160500 | 160500 | 160400 | 118 |
| 298 | 20240312 | 140700 | 11183142400 | 160400 | 160400 | 160500 | 160400 | 83 |
| 299 | 20240312 | 140600 | 11169826500 | 160500 | 160400 | 160500 | 160400 | 86 |
| 300 | 20240312 | 140500 | 11156027100 | 160500 | 160400 | 160500 | 160400 | 375 |
| 301 | 20240312 | 140400 | 11095864300 | 160400 | 160400 | 160400 | 160300 | 185 |
| 302 | 20240312 | 140300 | 11066193200 | 160400 | 160500 | 160600 | 160400 | 172 |
| 303 | 20240312 | 140200 | 11038594500 | 160500 | 160500 | 160600 | 160500 | 99 |
| 304 | 20240312 | 140100 | 11022703700 | 160600 | 160200 | 160600 | 160100 | 116 |
| 305 | 20240312 | 140000 | 11004090500 | 160200 | 160200 | 160300 | 160100 | 374 |
| 306 | 20240312 | 135900 | 10944173600 | 160100 | 160100 | 160200 | 160100 | 79 |
| 307 | 20240312 | 135800 | 10931523700 | 160100 | 160200 | 160200 | 160100 | 111 |
| 308 | 20240312 | 135700 | 10913749000 | 160200 | 160100 | 160200 | 160000 | 1448 |
| 309 | 20240312 | 135600 | 10681912400 | 160100 | 160100 | 160100 | 160000 | 68 |
| 310 | 20240312 | 135500 | 10671028300 | 160100 | 160100 | 160200 | 160000 | 513 |
| 311 | 20240312 | 135400 | 10588911700 | 160200 | 160300 | 160300 | 160100 | 317 |
| 312 | 20240312 | 135300 | 10538127400 | 160300 | 160300 | 160300 | 160200 | 288 |
| 313 | 20240312 | 135200 | 10491966900 | 160400 | 160400 | 160400 | 160300 | 117 |
| 314 | 20240312 | 135100 | 10473207500 | 160400 | 160400 | 160400 | 160300 | 43 |
| 315 | 20240312 | 135000 | 10466312100 | 160400 | 160300 | 160400 | 160200 | 875 |
| 316 | 20240312 | 134900 | 10326036400 | 160300 | 160200 | 160400 | 160100 | 1228 |
| 317 | 20240312 | 134800 | 10129345100 | 160300 | 160300 | 160400 | 160300 | 229 |
| 318 | 20240312 | 134700 | 10092628600 | 160400 | 160500 | 160600 | 160400 | 898 |
| 319 | 20240312 | 134600 | 9948511700 | 160500 | 160500 | 160600 | 160500 | 245 |
| 320 | 20240312 | 134500 | 9909170100 | 160600 | 160600 | 160600 | 160500 | 167 |
| 321 | 20240312 | 134400 | 9882363500 | 160600 | 160500 | 160600 | 160500 | 156 |
| 322 | 20240312 | 134300 | 9857313000 | 160600 | 160500 | 160600 | 160500 | 203 |
| 323 | 20240312 | 134200 | 9824728400 | 160500 | 160700 | 160700 | 160500 | 449 |
| 324 | 20240312 | 134100 | 9752619500 | 160700 | 160700 | 160700 | 160600 | 64 |
| 325 | 20240312 | 134000 | 9742338400 | 160700 | 160600 | 160700 | 160600 | 127 |
| 326 | 20240312 | 133900 | 9721940200 | 160600 | 160700 | 160700 | 160600 | 91 |
| 327 | 20240312 | 133800 | 9707323800 | 160700 | 160700 | 160800 | 160600 | 255 |
| 328 | 20240312 | 133700 | 9666348800 | 160700 | 160700 | 160800 | 160700 | 97 |
| 329 | 20240312 | 133600 | 9650757100 | 160700 | 160700 | 160800 | 160700 | 65 |
| 330 | 20240312 | 133500 | 9640310200 | 160700 | 160700 | 160800 | 160700 | 151 |
| 331 | 20240312 | 133400 | 9616041600 | 160700 | 160800 | 160800 | 160700 | 52 |
| 332 | 20240312 | 133300 | 9607681200 | 160700 | 160800 | 160900 | 160700 | 207 |
| 333 | 20240312 | 133200 | 9574397300 | 160900 | 160900 | 160900 | 160800 | 71 |
| 334 | 20240312 | 133100 | 9562977900 | 160900 | 160900 | 160900 | 160800 | 50 |
| 335 | 20240312 | 133000 | 9554934400 | 160900 | 160900 | 160900 | 160800 | 97 |
| 336 | 20240312 | 132900 | 9539333100 | 160900 | 160800 | 160900 | 160800 | 36 |
| 337 | 20240312 | 132800 | 9533542800 | 160800 | 161000 | 161000 | 160800 | 571 |
| 338 | 20240312 | 132700 | 9441669700 | 160900 | 160900 | 161000 | 160900 | 155 |
| 339 | 20240312 | 132600 | 9416728800 | 161000 | 160900 | 161000 | 160900 | 36 |
| 340 | 20240312 | 132500 | 9410933000 | 161000 | 160900 | 161000 | 160900 | 142 |
| 341 | 20240312 | 132400 | 9388080500 | 160900 | 161000 | 161000 | 160900 | 45 |
| 342 | 20240312 | 132300 | 9380836100 | 160900 | 161000 | 161000 | 160900 | 97 |
| 343 | 20240312 | 132200 | 9365223800 | 160900 | 160900 | 161000 | 160900 | 209 |
| 344 | 20240312 | 132100 | 9331581100 | 161000 | 161000 | 161000 | 160900 | 68 |
| 345 | 20240312 | 132000 | 9320635100 | 161000 | 161000 | 161000 | 160900 | 35 |
| 346 | 20240312 | 131900 | 9315000300 | 161000 | 161000 | 161000 | 161000 | 55 |
| 347 | 20240312 | 131800 | 9306145300 | 161000 | 160900 | 161000 | 160900 | 70 |
| 348 | 20240312 | 131700 | 9294879100 | 161000 | 161000 | 161000 | 161000 | 31 |
| 349 | 20240312 | 131600 | 9289888100 | 161000 | 161000 | 161000 | 160900 | 38 |
| 350 | 20240312 | 131500 | 9283770500 | 161000 | 161000 | 161000 | 160900 | 131 |
| 351 | 20240312 | 131400 | 9262683500 | 161000 | 161000 | 161000 | 160900 | 33 |
| 352 | 20240312 | 131300 | 9257371400 | 161000 | 161000 | 161000 | 160900 | 21 |
| 353 | 20240312 | 131200 | 9253990500 | 160900 | 161000 | 161000 | 160900 | 87 |
| 354 | 20240312 | 131100 | 9239986800 | 161000 | 160900 | 161000 | 160900 | 152 |
| 355 | 20240312 | 131000 | 9215529000 | 161000 | 161000 | 161000 | 160900 | 79 |
| 356 | 20240312 | 130900 | 9202812900 | 161000 | 161000 | 161000 | 160900 | 10 |
| 357 | 20240312 | 130800 | 9201203100 | 161000 | 161000 | 161000 | 160900 | 71 |
| 358 | 20240312 | 130700 | 9189777200 | 161000 | 161000 | 161000 | 160900 | 44 |
| 359 | 20240312 | 130600 | 9182693800 | 161000 | 160600 | 161000 | 160600 | 64 |
| 360 | 20240312 | 130500 | 9172411400 | 160600 | 160700 | 161200 | 160600 | 847 |
| 361 | 20240312 | 130400 | 9036153700 | 160700 | 160600 | 160800 | 160600 | 677 |
| 362 | 20240312 | 130300 | 8927352700 | 160700 | 160600 | 160700 | 160600 | 174 |
| 363 | 20240312 | 130200 | 8899400900 | 160700 | 160600 | 160700 | 160600 | 53 |
| 364 | 20240312 | 130100 | 8890887100 | 160600 | 160600 | 160700 | 160500 | 260 |
| 365 | 20240312 | 130000 | 8849130200 | 160600 | 160700 | 160700 | 160500 | 71 |
| 366 | 20240312 | 125900 | 8837727900 | 160500 | 160600 | 160700 | 160500 | 372 |
| 367 | 20240312 | 125800 | 8777984000 | 160700 | 160700 | 160700 | 160600 | 101 |
| 368 | 20240312 | 125700 | 8761756600 | 160600 | 160800 | 160800 | 160600 | 159 |
| 369 | 20240312 | 125600 | 8736203300 | 160700 | 160700 | 160900 | 160700 | 71 |
| 370 | 20240312 | 125500 | 8724790800 | 160700 | 160800 | 160800 | 160700 | 101 |
| 371 | 20240312 | 125400 | 8708555200 | 160800 | 161000 | 161000 | 160700 | 411 |
| 372 | 20240312 | 125300 | 8642418200 | 161000 | 161000 | 161100 | 161000 | 222 |
| 373 | 20240312 | 125200 | 8606676000 | 161000 | 161200 | 161300 | 161000 | 621 |
| 374 | 20240312 | 125100 | 8506625500 | 161300 | 161200 | 161300 | 161200 | 79 |
| 375 | 20240312 | 125000 | 8493890200 | 161200 | 161300 | 161400 | 161200 | 132 |
| 376 | 20240312 | 124900 | 8472601200 | 161400 | 161300 | 161400 | 161300 | 76 |
| 377 | 20240312 | 124800 | 8460342100 | 161300 | 161500 | 161500 | 161300 | 274 |
| 378 | 20240312 | 124700 | 8416129500 | 161400 | 161500 | 161600 | 161400 | 107 |
| 379 | 20240312 | 124600 | 8398849300 | 161600 | 161600 | 161600 | 161500 | 39 |
| 380 | 20240312 | 124500 | 8392549200 | 161600 | 161600 | 161600 | 161500 | 377 |
| 381 | 20240312 | 124400 | 8331660900 | 161600 | 161600 | 161600 | 161500 | 20 |
| 382 | 20240312 | 124300 | 8328429900 | 161500 | 161600 | 161600 | 161500 | 66 |
| 383 | 20240312 | 124200 | 8317768800 | 161600 | 161700 | 161800 | 161600 | 241 |
| 384 | 20240312 | 124100 | 8278804600 | 161700 | 161800 | 161900 | 161700 | 248 |
| 385 | 20240312 | 124000 | 8238677400 | 161900 | 161800 | 161900 | 161800 | 273 |
| 386 | 20240312 | 123900 | 8194503100 | 161800 | 161900 | 161900 | 161800 | 24 |
| 387 | 20240312 | 123800 | 8190618000 | 161900 | 161800 | 162000 | 161800 | 139 |
| 388 | 20240312 | 123700 | 8168114200 | 161800 | 161700 | 161800 | 161700 | 136 |
| 389 | 20240312 | 123600 | 8146111000 | 161700 | 161700 | 161800 | 161700 | 146 |
| 390 | 20240312 | 123500 | 8122498700 | 161800 | 161800 | 161800 | 161700 | 74 |
| 391 | 20240312 | 123400 | 8110529200 | 161800 | 161800 | 161800 | 161700 | 113 |
| 392 | 20240312 | 123300 | 8092248100 | 161800 | 161700 | 161800 | 161600 | 76 |
| 393 | 20240312 | 123200 | 8079960100 | 161700 | 161700 | 161700 | 161600 | 154 |
| 394 | 20240312 | 123100 | 8055058700 | 161600 | 161500 | 161700 | 161500 | 163 |
| 395 | 20240312 | 123000 | 8028720000 | 161600 | 161600 | 161600 | 161500 | 45 |
| 396 | 20240312 | 122900 | 8021448300 | 161500 | 161600 | 161600 | 161500 | 35 |
| 397 | 20240312 | 122800 | 8015793500 | 161600 | 161500 | 161600 | 161500 | 239 |
| 398 | 20240312 | 122700 | 7977183800 | 161600 | 161500 | 161600 | 161500 | 37 |
| 399 | 20240312 | 122600 | 7971205000 | 161600 | 161600 | 161600 | 161500 | 41 |
| 400 | 20240312 | 122500 | 7964580600 | 161600 | 161500 | 161600 | 161500 | 73 |
| 401 | 20240312 | 122400 | 7952787300 | 161600 | 161600 | 161600 | 161500 | 49 |
| 402 | 20240312 | 122300 | 7944871800 | 161600 | 161600 | 161600 | 161500 | 34 |
| 403 | 20240312 | 122200 | 7939377700 | 161600 | 161500 | 161600 | 161500 | 22 |
| 404 | 20240312 | 122100 | 7935823400 | 161500 | 161500 | 161600 | 161500 | 114 |
| 405 | 20240312 | 122000 | 7917410400 | 161600 | 161600 | 161600 | 161500 | 138 |
| 406 | 20240312 | 121900 | 7895110500 | 161600 | 161600 | 161600 | 161500 | 111 |
| 407 | 20240312 | 121800 | 7877181600 | 161500 | 161600 | 161600 | 161500 | 79 |
| 408 | 20240312 | 121700 | 7864419400 | 161600 | 161600 | 161600 | 161500 | 221 |
| 409 | 20240312 | 121600 | 7828706100 | 161600 | 161500 | 161600 | 161500 | 32 |
| 410 | 20240312 | 121500 | 7823536000 | 161600 | 161500 | 161600 | 161500 | 56 |
| 411 | 20240312 | 121400 | 7814490800 | 161500 | 161600 | 161600 | 161500 | 108 |
| 412 | 20240312 | 121300 | 7797038800 | 161500 | 161500 | 161600 | 161500 | 22 |
| 413 | 20240312 | 121200 | 7793484900 | 161500 | 161600 | 161600 | 161500 | 13 |
| 414 | 20240312 | 121100 | 7791384300 | 161500 | 161600 | 161600 | 161500 | 299 |
| 415 | 20240312 | 121000 | 7743088900 | 161500 | 161500 | 161700 | 161500 | 524 |
| 416 | 20240312 | 120900 | 7658443400 | 161500 | 161400 | 161500 | 161400 | 71 |
| 417 | 20240312 | 120800 | 7646980400 | 161400 | 161500 | 161500 | 161400 | 87 |
| 418 | 20240312 | 120700 | 7632938000 | 161400 | 161500 | 161500 | 161400 | 156 |
| 419 | 20240312 | 120600 | 7607757200 | 161500 | 161500 | 161500 | 161400 | 43 |
| 420 | 20240312 | 120500 | 7600813800 | 161500 | 161500 | 161500 | 161400 | 95 |
| 421 | 20240312 | 120400 | 7585475000 | 161500 | 161600 | 161600 | 161400 | 651 |
| 422 | 20240312 | 120300 | 7480337300 | 161500 | 161500 | 161600 | 161500 | 75 |
| 423 | 20240312 | 120200 | 7468221000 | 161600 | 161600 | 161600 | 161500 | 243 |
| 424 | 20240312 | 120100 | 7428954000 | 161500 | 161500 | 161600 | 161500 | 126 |
| 425 | 20240312 | 120000 | 7408596900 | 161600 | 161600 | 161600 | 161500 | 132 |
| 426 | 20240312 | 115900 | 7387274700 | 161600 | 161600 | 161600 | 161500 | 92 |
| 427 | 20240312 | 115800 | 7372412700 | 161600 | 161600 | 161600 | 161500 | 75 |
| 428 | 20240312 | 115700 | 7360297300 | 161500 | 161500 | 161600 | 161500 | 32 |
| 429 | 20240312 | 115600 | 7355128400 | 161500 | 161500 | 161600 | 161500 | 68 |
| 430 | 20240312 | 115500 | 7344142200 | 161600 | 161500 | 161600 | 161500 | 48 |
| 431 | 20240312 | 115400 | 7336389000 | 161600 | 161400 | 161600 | 161400 | 370 |
| 432 | 20240312 | 115300 | 7276598000 | 161500 | 161400 | 161500 | 161400 | 86 |
| 433 | 20240312 | 115200 | 7262709800 | 161400 | 161200 | 161500 | 161200 | 1332 |
| 434 | 20240312 | 115100 | 7047723700 | 161100 | 161200 | 161300 | 161100 | 95 |
| 435 | 20240312 | 115000 | 7032407300 | 161300 | 161300 | 161300 | 161200 | 37 |
| 436 | 20240312 | 114900 | 7026441100 | 161300 | 161500 | 161500 | 161300 | 112 |
| 437 | 20240312 | 114800 | 7008369600 | 161500 | 161800 | 162000 | 161300 | 308 |
| 438 | 20240312 | 114700 | 6958601700 | 161700 | 161800 | 161800 | 161600 | 24 |
| 439 | 20240312 | 114600 | 6954720400 | 161800 | 161700 | 161800 | 161600 | 207 |
| 440 | 20240312 | 114500 | 6921249800 | 162000 | 162300 | 162300 | 161800 | 3809 |
| 441 | 20240312 | 114400 | 6303420400 | 162400 | 162400 | 162400 | 162300 | 60 |
| 442 | 20240312 | 114300 | 6293679500 | 162400 | 162300 | 162400 | 162300 | 75 |
| 443 | 20240312 | 114200 | 6281505900 | 162400 | 162400 | 162400 | 162300 | 45 |
| 444 | 20240312 | 114100 | 6274198300 | 162400 | 162400 | 162400 | 162300 | 167 |
| 445 | 20240312 | 114000 | 6247080900 | 162500 | 162500 | 162500 | 162400 | 54 |
| 446 | 20240312 | 113900 | 6238308400 | 162500 | 162400 | 162500 | 162400 | 23 |
| 447 | 20240312 | 113800 | 6234571100 | 162500 | 162600 | 162600 | 162400 | 314 |
| 448 | 20240312 | 113700 | 6183537100 | 162600 | 162500 | 162600 | 162500 | 157 |
| 449 | 20240312 | 113600 | 6158021800 | 162600 | 162600 | 162600 | 162500 | 42 |
| 450 | 20240312 | 113500 | 6151194300 | 162500 | 162600 | 162600 | 162500 | 36 |
| 451 | 20240312 | 113400 | 6145344000 | 162600 | 162400 | 162600 | 162400 | 46 |
| 452 | 20240312 | 113300 | 6137870900 | 162300 | 162400 | 162600 | 162300 | 1619 |
| 453 | 20240312 | 113200 | 5874993700 | 162400 | 162400 | 162600 | 162400 | 136 |
| 454 | 20240312 | 113100 | 5852901300 | 162500 | 162600 | 162600 | 162500 | 152 |
| 455 | 20240312 | 113000 | 5828191100 | 162600 | 162600 | 162700 | 162600 | 112 |
| 456 | 20240312 | 112900 | 5809978400 | 162700 | 162700 | 162800 | 162700 | 266 |
| 457 | 20240312 | 112800 | 5766699600 | 162700 | 162700 | 162800 | 162600 | 134 |
| 458 | 20240312 | 112700 | 5744899100 | 162800 | 163000 | 163000 | 162700 | 1083 |
| 459 | 20240312 | 112600 | 5568411600 | 163100 | 163200 | 163200 | 163000 | 530 |
| 460 | 20240312 | 112500 | 5481973400 | 163100 | 163200 | 163300 | 163100 | 240 |
| 461 | 20240312 | 112400 | 5442807300 | 163200 | 163300 | 163300 | 163200 | 49 |
| 462 | 20240312 | 112300 | 5434809500 | 163200 | 163300 | 163300 | 163200 | 13 |
| 463 | 20240312 | 112200 | 5432686900 | 163300 | 163300 | 163300 | 163200 | 113 |
| 464 | 20240312 | 112100 | 5414235800 | 163300 | 163200 | 163400 | 163200 | 153 |
| 465 | 20240312 | 112000 | 5389257100 | 163100 | 163200 | 163200 | 163100 | 95 |
| 466 | 20240312 | 111900 | 5373753300 | 163200 | 163200 | 163300 | 163100 | 422 |
| 467 | 20240312 | 111800 | 5304871200 | 163300 | 163400 | 163400 | 163200 | 282 |
| 468 | 20240312 | 111700 | 5258843800 | 163400 | 163200 | 163400 | 163200 | 21 |
| 469 | 20240312 | 111600 | 5255413000 | 163200 | 163200 | 163200 | 163100 | 129 |
| 470 | 20240312 | 111500 | 5234361900 | 163200 | 163200 | 163200 | 163100 | 86 |
| 471 | 20240312 | 111400 | 5220333400 | 163100 | 163200 | 163300 | 163100 | 254 |
| 472 | 20240312 | 111300 | 5178878100 | 163200 | 163200 | 163200 | 163100 | 371 |
| 473 | 20240312 | 111200 | 5118353300 | 163200 | 163000 | 163200 | 163000 | 193 |
| 474 | 20240312 | 111100 | 5086876100 | 163100 | 163000 | 163100 | 163000 | 362 |
| 475 | 20240312 | 111000 | 5027839400 | 163000 | 163000 | 163100 | 163000 | 51 |
| 476 | 20240312 | 110900 | 5019522900 | 163100 | 163100 | 163100 | 163000 | 128 |
| 477 | 20240312 | 110800 | 4998655800 | 163000 | 163100 | 163100 | 163000 | 90 |
| 478 | 20240312 | 110700 | 4983981300 | 163100 | 163000 | 163100 | 163000 | 39 |
| 479 | 20240312 | 110600 | 4977621900 | 163100 | 163100 | 163100 | 163000 | 235 |
| 480 | 20240312 | 110500 | 4939293700 | 163100 | 163000 | 163100 | 163000 | 33 |
| 481 | 20240312 | 110400 | 4933911600 | 163000 | 163000 | 163100 | 163000 | 166 |
| 482 | 20240312 | 110300 | 4906852000 | 163100 | 163100 | 163100 | 163100 | 193 |
| 483 | 20240312 | 110200 | 4875373700 | 163100 | 163100 | 163100 | 163000 | 81 |
| 484 | 20240312 | 110100 | 4862162700 | 163100 | 163100 | 163100 | 163000 | 259 |
| 485 | 20240312 | 110000 | 4819925100 | 163100 | 163200 | 163200 | 163100 | 118 |
| 486 | 20240312 | 105900 | 4800677300 | 163200 | 163200 | 163200 | 163200 | 10 |
| 487 | 20240312 | 105800 | 4799045300 | 163200 | 163200 | 163200 | 163100 | 290 |
| 488 | 20240312 | 105700 | 4751740400 | 163200 | 163200 | 163200 | 163100 | 6 |
| 489 | 20240312 | 105600 | 4750761400 | 163200 | 163200 | 163200 | 163100 | 91 |
| 490 | 20240312 | 105500 | 4735910900 | 163200 | 163400 | 163400 | 163200 | 296 |
| 491 | 20240312 | 105400 | 4687593400 | 163400 | 163500 | 163500 | 163300 | 652 |
| 492 | 20240312 | 105300 | 4581062800 | 163400 | 163400 | 163500 | 163300 | 277 |
| 493 | 20240312 | 105200 | 4535793600 | 163300 | 163300 | 163400 | 163200 | 755 |
| 494 | 20240312 | 105100 | 4412511400 | 163300 | 163200 | 163300 | 163200 | 115 |
| 495 | 20240312 | 105000 | 4393736100 | 163300 | 163200 | 163300 | 163100 | 305 |
| 496 | 20240312 | 104900 | 4343951400 | 163200 | 163100 | 163200 | 163000 | 205 |
| 497 | 20240312 | 104800 | 4310512900 | 163100 | 163000 | 163100 | 162900 | 319 |
| 498 | 20240312 | 104700 | 4258517100 | 163000 | 163000 | 163000 | 162900 | 58 |
| 499 | 20240312 | 104600 | 4249064900 | 163000 | 162900 | 163000 | 162900 | 351 |
| 500 | 20240312 | 104500 | 4191880400 | 162900 | 162900 | 162900 | 162800 | 25 |
| 501 | 20240312 | 104400 | 4187808500 | 162900 | 162900 | 162900 | 162800 | 48 |
| 502 | 20240312 | 104300 | 4179990100 | 162800 | 162900 | 162900 | 162800 | 20 |
| 503 | 20240312 | 104200 | 4176732200 | 162900 | 162900 | 162900 | 162800 | 253 |
| 504 | 20240312 | 104100 | 4135523200 | 162900 | 163000 | 163000 | 162800 | 28 |
| 505 | 20240312 | 104000 | 4130964100 | 163000 | 163100 | 163100 | 162800 | 449 |
| 506 | 20240312 | 103900 | 4057798600 | 163000 | 163000 | 163000 | 162900 | 38 |
| 507 | 20240312 | 103800 | 4051604800 | 163000 | 163000 | 163000 | 162900 | 171 |
| 508 | 20240312 | 103700 | 4023733300 | 163000 | 163000 | 163000 | 163000 | 55 |
| 509 | 20240312 | 103600 | 4014768300 | 163000 | 162800 | 163000 | 162800 | 456 |
| 510 | 20240312 | 103500 | 3940485600 | 162800 | 162700 | 162900 | 162700 | 246 |
| 511 | 20240312 | 103400 | 3900438300 | 162800 | 162700 | 162800 | 162700 | 27 |
| 512 | 20240312 | 103300 | 3896044100 | 162800 | 162700 | 162800 | 162700 | 98 |
| 513 | 20240312 | 103200 | 3880096000 | 162800 | 162800 | 162800 | 162800 | 12 |
| 514 | 20240312 | 103100 | 3878142400 | 162800 | 162600 | 162800 | 162600 | 456 |
| 515 | 20240312 | 103000 | 3803961400 | 162600 | 162500 | 162700 | 162500 | 165 |
| 516 | 20240312 | 102900 | 3777132400 | 162500 | 162600 | 162600 | 162500 | 142 |
| 517 | 20240312 | 102800 | 3754054900 | 162600 | 162600 | 162600 | 162600 | 63 |
| 518 | 20240312 | 102700 | 3743811100 | 162600 | 162600 | 162700 | 162500 | 18 |
| 519 | 20240312 | 102600 | 3740884300 | 162500 | 162600 | 162700 | 162500 | 111 |
| 520 | 20240312 | 102500 | 3722836600 | 162700 | 162800 | 162800 | 162700 | 60 |
| 521 | 20240312 | 102400 | 3713072100 | 162800 | 162900 | 162900 | 162800 | 288 |
| 522 | 20240312 | 102300 | 3666178000 | 162900 | 163000 | 163000 | 162900 | 65 |
| 523 | 20240312 | 102200 | 3655588100 | 162900 | 163000 | 163100 | 162900 | 415 |
| 524 | 20240312 | 102100 | 3587938900 | 163100 | 163100 | 163100 | 163100 | 11 |
| 525 | 20240312 | 102000 | 3586144800 | 163100 | 162900 | 163100 | 162900 | 188 |
| 526 | 20240312 | 101900 | 3555494300 | 162900 | 163000 | 163000 | 162900 | 62 |
| 527 | 20240312 | 101800 | 3545391300 | 163000 | 163000 | 163000 | 163000 | 14 |
| 528 | 20240312 | 101700 | 3543109300 | 163000 | 163000 | 163000 | 162900 | 195 |
| 529 | 20240312 | 101600 | 3511332000 | 163000 | 163000 | 163100 | 162900 | 362 |
| 530 | 20240312 | 101500 | 3452332500 | 163100 | 163200 | 163200 | 163100 | 362 |
| 531 | 20240312 | 101400 | 3393287300 | 163200 | 163100 | 163200 | 163100 | 15 |
| 532 | 20240312 | 101300 | 3390839900 | 163200 | 163100 | 163200 | 163100 | 120 |
| 533 | 20240312 | 101200 | 3371265200 | 163200 | 163100 | 163200 | 163100 | 7 |
| 534 | 20240312 | 101100 | 3370123000 | 163100 | 163100 | 163100 | 163100 | 303 |
| 535 | 20240312 | 101000 | 3320703700 | 163100 | 163100 | 163100 | 163000 | 61 |
| 536 | 20240312 | 100900 | 3310759000 | 163100 | 163100 | 163100 | 162900 | 112 |
| 537 | 20240312 | 100800 | 3292497500 | 162900 | 163000 | 163000 | 162900 | 540 |
| 538 | 20240312 | 100700 | 3204489100 | 162900 | 162900 | 163000 | 162900 | 357 |
| 539 | 20240312 | 100600 | 3146331400 | 163000 | 163000 | 163000 | 163000 | 32 |
| 540 | 20240312 | 100500 | 3141115400 | 162900 | 163000 | 163000 | 162800 | 35 |
| 541 | 20240312 | 100400 | 3135412800 | 162800 | 162800 | 163000 | 162700 | 354 |
| 542 | 20240312 | 100300 | 3077781300 | 162800 | 162800 | 162800 | 162700 | 50 |
| 543 | 20240312 | 100200 | 3069643500 | 162800 | 162800 | 162800 | 162600 | 290 |
| 544 | 20240312 | 100100 | 3022441000 | 162900 | 162900 | 162900 | 162600 | 182 |
| 545 | 20240312 | 100000 | 2992800400 | 162600 | 162400 | 162900 | 162400 | 861 |
| 546 | 20240312 | 095900 | 2852820400 | 162400 | 162600 | 162600 | 162400 | 477 |
| 547 | 20240312 | 095800 | 2775318700 | 162600 | 162500 | 162600 | 162500 | 180 |
| 548 | 20240312 | 095700 | 2746056900 | 162600 | 162600 | 162600 | 162500 | 103 |
| 549 | 20240312 | 095600 | 2729312200 | 162600 | 162500 | 162600 | 162500 | 32 |
| 550 | 20240312 | 095500 | 2724110000 | 162500 | 162500 | 162600 | 162400 | 135 |
| 551 | 20240312 | 095400 | 2702172400 | 162400 | 162500 | 162600 | 162400 | 245 |
| 552 | 20240312 | 095300 | 2662360300 | 162600 | 162500 | 162600 | 162400 | 103 |
| 553 | 20240312 | 095200 | 2645622600 | 162500 | 162500 | 162500 | 162400 | 91 |
| 554 | 20240312 | 095100 | 2630838500 | 162400 | 162400 | 162500 | 162300 | 35 |
| 555 | 20240312 | 095000 | 2625152500 | 162500 | 162400 | 162500 | 162400 | 419 |
| 556 | 20240312 | 094900 | 2557106400 | 162400 | 162400 | 162400 | 162300 | 827 |
| 557 | 20240312 | 094800 | 2422801800 | 162300 | 162400 | 162400 | 162300 | 94 |
| 558 | 20240312 | 094700 | 2407539400 | 162400 | 162400 | 162400 | 162400 | 32 |
| 559 | 20240312 | 094600 | 2402342600 | 162300 | 162300 | 162400 | 162300 | 72 |
| 560 | 20240312 | 094500 | 2390653300 | 162400 | 162300 | 162400 | 162300 | 89 |
| 561 | 20240312 | 094400 | 2376202500 | 162400 | 162300 | 162400 | 162300 | 40 |
| 562 | 20240312 | 094300 | 2369707700 | 162400 | 162400 | 162400 | 162300 | 158 |
| 563 | 20240312 | 094200 | 2344050300 | 162400 | 162300 | 162400 | 162300 | 11 |
| 564 | 20240312 | 094100 | 2342264200 | 162400 | 162300 | 162400 | 162300 | 22 |
| 565 | 20240312 | 094000 | 2338692900 | 162300 | 162500 | 162500 | 162300 | 1105 |
| 566 | 20240312 | 093900 | 2159348000 | 162300 | 162300 | 162500 | 162300 | 857 |
| 567 | 20240312 | 093800 | 2020173300 | 162300 | 162500 | 162500 | 162300 | 129 |
| 568 | 20240312 | 093700 | 1999215700 | 162600 | 162900 | 163000 | 162300 | 1425 |
| 569 | 20240312 | 093600 | 1767259700 | 162900 | 163000 | 163000 | 162900 | 74 |
| 570 | 20240312 | 093500 | 1755205000 | 163000 | 163100 | 163200 | 162900 | 395 |
| 571 | 20240312 | 093400 | 1690827700 | 163200 | 163200 | 163200 | 163100 | 404 |
| 572 | 20240312 | 093300 | 1624907900 | 163200 | 163200 | 163200 | 163100 | 114 |
| 573 | 20240312 | 093200 | 1606305100 | 163200 | 163100 | 163200 | 163100 | 38 |
| 574 | 20240312 | 093100 | 1600104500 | 163100 | 163100 | 163200 | 163100 | 16 |
| 575 | 20240312 | 093000 | 1597494100 | 163200 | 163100 | 163200 | 163000 | 575 |
| 576 | 20240312 | 092900 | 1503684300 | 163000 | 163000 | 163000 | 162900 | 190 |
| 577 | 20240312 | 092800 | 1472715300 | 163000 | 163000 | 163100 | 162900 | 398 |
| 578 | 20240312 | 092700 | 1407843900 | 163000 | 163400 | 163500 | 163000 | 385 |
| 579 | 20240312 | 092600 | 1344960900 | 163400 | 163300 | 163400 | 163200 | 176 |
| 580 | 20240312 | 092500 | 1316221600 | 163200 | 163000 | 163500 | 163000 | 1133 |
| 581 | 20240312 | 092400 | 1131416100 | 163000 | 162900 | 163000 | 162900 | 49 |
| 582 | 20240312 | 092300 | 1123430900 | 163000 | 163000 | 163000 | 162900 | 152 |
| 583 | 20240312 | 092200 | 1098664100 | 163000 | 163000 | 163000 | 162900 | 101 |
| 584 | 20240312 | 092100 | 1082204900 | 163000 | 163000 | 163000 | 162900 | 53 |
| 585 | 20240312 | 092000 | 1073566700 | 162900 | 163000 | 163000 | 162800 | 63 |
| 586 | 20240312 | 091900 | 1063303800 | 163000 | 162900 | 163100 | 162900 | 271 |
| 587 | 20240312 | 091800 | 1019132100 | 163000 | 162700 | 163000 | 162700 | 88 |
| 588 | 20240312 | 091700 | 1004794800 | 162600 | 163000 | 163000 | 162600 | 216 |
| 589 | 20240312 | 091600 | 969591300 | 163000 | 162900 | 163100 | 162900 | 143 |
| 590 | 20240312 | 091500 | 946280300 | 162500 | 163000 | 163000 | 162500 | 72 |
| 591 | 20240312 | 091400 | 934572000 | 163000 | 163100 | 163100 | 162600 | 147 |
| 592 | 20240312 | 091300 | 910614800 | 163100 | 162900 | 163400 | 162800 | 432 |
| 593 | 20240312 | 091200 | 840156400 | 162800 | 162500 | 162900 | 162500 | 273 |
| 594 | 20240312 | 091100 | 795739700 | 162500 | 162400 | 162500 | 162400 | 220 |
| 595 | 20240312 | 091000 | 760006400 | 162400 | 162500 | 162700 | 162400 | 278 |
| 596 | 20240312 | 090900 | 714849800 | 162600 | 162600 | 162700 | 162400 | 219 |
| 597 | 20240312 | 090800 | 679243200 | 162700 | 162800 | 162800 | 162400 | 225 |
| 598 | 20240312 | 090700 | 642675700 | 162800 | 162500 | 162900 | 162400 | 47 |
| 599 | 20240312 | 090600 | 635028700 | 162900 | 162800 | 162900 | 162500 | 111 |
| 600 | 20240312 | 090500 | 616983700 | 162800 | 162600 | 162800 | 162400 | 157 |
| 601 | 20240312 | 090400 | 591462500 | 162600 | 163200 | 163200 | 162500 | 1048 |
| 602 | 20240312 | 090300 | 420698600 | 163100 | 163100 | 163500 | 163100 | 35 |
| 603 | 20240312 | 090200 | 414979500 | 163500 | 163100 | 163600 | 163000 | 439 |
| 604 | 20240312 | 090100 | 343277200 | 163900 | 164200 | 164200 | 162700 | 899 |
| 605 | 20240312 | 090000 | 196417100 | 164200 | 163500 | 164400 | 163500 | 1199 |