35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 9541 |
| 3 | 20240326 | 185500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 4 | 20240326 | 185400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 5 | 20240326 | 185300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 6 | 20240326 | 185200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 7 | 20240326 | 185100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 8 | 20240326 | 185000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 9 | 20240326 | 184900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 10 | 20240326 | 184800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 11 | 20240326 | 184700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 12 | 20240326 | 184600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 13 | 20240326 | 184500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 14 | 20240326 | 184400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 15 | 20240326 | 184300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 16 | 20240326 | 184200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 17 | 20240326 | 184100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 18 | 20240326 | 184000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 19 | 20240326 | 183900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 20 | 20240326 | 183800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 21 | 20240326 | 183700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 22 | 20240326 | 183600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 23 | 20240326 | 183500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 24 | 20240326 | 183400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 25 | 20240326 | 183300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 26 | 20240326 | 183200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 27 | 20240326 | 183100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 28 | 20240326 | 183000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 29 | 20240326 | 182900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 30 | 20240326 | 182800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 31 | 20240326 | 182700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 32 | 20240326 | 182600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 9541 |
| 33 | 20240326 | 182500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 34 | 20240326 | 182400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 35 | 20240326 | 182300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 36 | 20240326 | 182200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 37 | 20240326 | 182100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 38 | 20240326 | 182000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 39 | 20240326 | 181900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 40 | 20240326 | 181800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 41 | 20240326 | 181700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 42 | 20240326 | 181600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 43 | 20240326 | 181500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 44 | 20240326 | 181400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 45 | 20240326 | 181300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 46 | 20240326 | 181200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 47 | 20240326 | 181100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 48 | 20240326 | 181000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 49 | 20240326 | 180900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 50 | 20240326 | 180800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 51 | 20240326 | 180700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 52 | 20240326 | 180600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 53 | 20240326 | 180500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 54 | 20240326 | 180400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 55 | 20240326 | 180300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 56 | 20240326 | 180200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 57 | 20240326 | 180100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 58 | 20240326 | 180000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 59 | 20240326 | 175900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 60 | 20240326 | 175800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 61 | 20240326 | 175700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 62 | 20240326 | 175600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 9541 |
| 63 | 20240326 | 175500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 64 | 20240326 | 175400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 65 | 20240326 | 175300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 66 | 20240326 | 175200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 67 | 20240326 | 175100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 68 | 20240326 | 175000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 69 | 20240326 | 174900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 70 | 20240326 | 174800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 71 | 20240326 | 174700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 72 | 20240326 | 174600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 73 | 20240326 | 174500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 74 | 20240326 | 174400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 75 | 20240326 | 174300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 76 | 20240326 | 174200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 77 | 20240326 | 174100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 78 | 20240326 | 174000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 79 | 20240326 | 173900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 80 | 20240326 | 173800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 81 | 20240326 | 173700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 82 | 20240326 | 173600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 83 | 20240326 | 173500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 84 | 20240326 | 173400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 85 | 20240326 | 173300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 86 | 20240326 | 173200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 87 | 20240326 | 173100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 88 | 20240326 | 173000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 89 | 20240326 | 172900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 90 | 20240326 | 172800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 91 | 20240326 | 172700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 92 | 20240326 | 172600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 9541 |
| 93 | 20240326 | 172500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 94 | 20240326 | 172400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 95 | 20240326 | 172300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 96 | 20240326 | 172200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 97 | 20240326 | 172100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 98 | 20240326 | 172000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 99 | 20240326 | 171900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 100 | 20240326 | 171800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 101 | 20240326 | 171700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 102 | 20240326 | 171600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 103 | 20240326 | 171500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 104 | 20240326 | 171400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 105 | 20240326 | 171300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 106 | 20240326 | 171200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 107 | 20240326 | 171100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 108 | 20240326 | 171000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 109 | 20240326 | 170900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 110 | 20240326 | 170800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 111 | 20240326 | 170700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 112 | 20240326 | 170600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 113 | 20240326 | 170500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 114 | 20240326 | 170400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 115 | 20240326 | 170300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 116 | 20240326 | 170200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 117 | 20240326 | 170100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 118 | 20240326 | 170000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 119 | 20240326 | 165900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 120 | 20240326 | 165800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 121 | 20240326 | 165700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 122 | 20240326 | 165600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 9541 |
| 123 | 20240326 | 165500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 124 | 20240326 | 165400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 125 | 20240326 | 165300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 126 | 20240326 | 165200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 127 | 20240326 | 165100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 128 | 20240326 | 165000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 129 | 20240326 | 164900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 130 | 20240326 | 164800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 131 | 20240326 | 164700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 132 | 20240326 | 164600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 133 | 20240326 | 164500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 134 | 20240326 | 164400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 135 | 20240326 | 164300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 136 | 20240326 | 164200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 137 | 20240326 | 164100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 138 | 20240326 | 164000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 139 | 20240326 | 163900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 140 | 20240326 | 163800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 141 | 20240326 | 163700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 142 | 20240326 | 163600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 143 | 20240326 | 163500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 144 | 20240326 | 163400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 145 | 20240326 | 163300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 146 | 20240326 | 163200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 147 | 20240326 | 163100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 148 | 20240326 | 163000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 149 | 20240326 | 162900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 150 | 20240326 | 162800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 151 | 20240326 | 162700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 152 | 20240326 | 162600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 9541 |
| 153 | 20240326 | 162500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 154 | 20240326 | 162400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 155 | 20240326 | 162300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 156 | 20240326 | 162200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 157 | 20240326 | 162100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 158 | 20240326 | 162000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 159 | 20240326 | 161900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 160 | 20240326 | 161800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 161 | 20240326 | 161700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 162 | 20240326 | 161600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 163 | 20240326 | 161500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 164 | 20240326 | 161400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 165 | 20240326 | 161300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 166 | 20240326 | 161200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 167 | 20240326 | 161100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 168 | 20240326 | 161000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 169 | 20240326 | 160900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 170 | 20240326 | 160800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 171 | 20240326 | 160700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 172 | 20240326 | 160600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 173 | 20240326 | 160500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 174 | 20240326 | 160400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 175 | 20240326 | 160300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 176 | 20240326 | 160200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 177 | 20240326 | 160100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 178 | 20240326 | 160000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 179 | 20240326 | 155900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 180 | 20240326 | 155800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 181 | 20240326 | 155700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 182 | 20240326 | 155600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 9541 |
| 183 | 20240326 | 155500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 184 | 20240326 | 155400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 185 | 20240326 | 155300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 186 | 20240326 | 155200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 187 | 20240326 | 155100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 188 | 20240326 | 155000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 189 | 20240326 | 154900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 190 | 20240326 | 154800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 191 | 20240326 | 154700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 192 | 20240326 | 154600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 193 | 20240326 | 154500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 194 | 20240326 | 154400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 195 | 20240326 | 154300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 196 | 20240326 | 154200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 197 | 20240326 | 154100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 198 | 20240326 | 154000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 199 | 20240326 | 153900 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 200 | 20240326 | 153800 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 201 | 20240326 | 153700 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 202 | 20240326 | 153600 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 203 | 20240326 | 153500 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 204 | 20240326 | 153400 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 205 | 20240326 | 153300 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 206 | 20240326 | 153200 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 207 | 20240326 | 153100 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 0 |
| 208 | 20240326 | 153000 | 24092131500 | 159200 | 159200 | 159200 | 159200 | 9541 |
| 209 | 20240326 | 152900 | 22573204300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 210 | 20240326 | 152800 | 22573204300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 211 | 20240326 | 152700 | 22573204300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 212 | 20240326 | 152600 | 22573204300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 213 | 20240326 | 152500 | 22573204300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 214 | 20240326 | 152400 | 22573204300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 215 | 20240326 | 152300 | 22573204300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 216 | 20240326 | 152200 | 22573204300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 217 | 20240326 | 152100 | 22573204300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 218 | 20240326 | 152000 | 22573204300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 219 | 20240326 | 151900 | 22573204300 | 159000 | 159200 | 159200 | 159000 | 813 |
| 220 | 20240326 | 151800 | 22443873800 | 159100 | 159200 | 159200 | 159100 | 357 |
| 221 | 20240326 | 151700 | 22387055500 | 159100 | 159000 | 159200 | 159000 | 521 |
| 222 | 20240326 | 151600 | 22304178500 | 159100 | 159000 | 159100 | 159000 | 69 |
| 223 | 20240326 | 151500 | 22293201600 | 159000 | 159000 | 159200 | 158900 | 1030 |
| 224 | 20240326 | 151400 | 22129365400 | 159000 | 158900 | 159000 | 158800 | 545 |
| 225 | 20240326 | 151300 | 22042767500 | 158800 | 158700 | 158900 | 158700 | 339 |
| 226 | 20240326 | 151200 | 21988951800 | 158700 | 158700 | 158800 | 158600 | 479 |
| 227 | 20240326 | 151100 | 21912928500 | 158700 | 158600 | 158800 | 158600 | 257 |
| 228 | 20240326 | 151000 | 21872151900 | 158600 | 158500 | 158600 | 158400 | 275 |
| 229 | 20240326 | 150900 | 21828566200 | 158400 | 158600 | 158600 | 158400 | 1032 |
| 230 | 20240326 | 150800 | 21664976900 | 158600 | 158500 | 158600 | 158500 | 375 |
| 231 | 20240326 | 150700 | 21605513400 | 158500 | 158900 | 158900 | 158500 | 906 |
| 232 | 20240326 | 150600 | 21461787900 | 158900 | 158900 | 159000 | 158800 | 414 |
| 233 | 20240326 | 150500 | 21396019800 | 158900 | 159000 | 159000 | 158900 | 666 |
| 234 | 20240326 | 150400 | 21290174600 | 158900 | 159000 | 159000 | 158900 | 156 |
| 235 | 20240326 | 150300 | 21265383100 | 158900 | 159200 | 159200 | 158900 | 516 |
| 236 | 20240326 | 150200 | 21183302000 | 159100 | 159200 | 159200 | 159100 | 259 |
| 237 | 20240326 | 150100 | 21142088900 | 159200 | 159500 | 159500 | 159200 | 401 |
| 238 | 20240326 | 150000 | 21078148000 | 159500 | 159400 | 159500 | 159400 | 146 |
| 239 | 20240326 | 145900 | 21054866100 | 159400 | 159400 | 159600 | 159400 | 284 |
| 240 | 20240326 | 145800 | 21009575900 | 159400 | 159400 | 159600 | 159400 | 509 |
| 241 | 20240326 | 145700 | 20928401200 | 159500 | 159500 | 159600 | 159400 | 287 |
| 242 | 20240326 | 145600 | 20882627300 | 159400 | 159500 | 159600 | 159300 | 645 |
| 243 | 20240326 | 145500 | 20779775500 | 159500 | 159500 | 159500 | 159400 | 390 |
| 244 | 20240326 | 145400 | 20717581300 | 159500 | 159400 | 159500 | 159300 | 382 |
| 245 | 20240326 | 145300 | 20656686100 | 159400 | 159400 | 159500 | 159300 | 327 |
| 246 | 20240326 | 145200 | 20604562500 | 159400 | 159500 | 159700 | 159400 | 917 |
| 247 | 20240326 | 145100 | 20458271700 | 159400 | 159200 | 159500 | 159100 | 322 |
| 248 | 20240326 | 145000 | 20406977800 | 159100 | 159100 | 159300 | 159100 | 357 |
| 249 | 20240326 | 144900 | 20350143600 | 159100 | 159100 | 159200 | 159100 | 307 |
| 250 | 20240326 | 144800 | 20301274400 | 159200 | 159000 | 159200 | 159000 | 389 |
| 251 | 20240326 | 144700 | 20239376100 | 159100 | 159100 | 159100 | 159000 | 90 |
| 252 | 20240326 | 144600 | 20225062700 | 159100 | 159000 | 159100 | 158900 | 481 |
| 253 | 20240326 | 144500 | 20148579000 | 159000 | 159100 | 159200 | 159000 | 422 |
| 254 | 20240326 | 144400 | 20081434600 | 159200 | 159200 | 159200 | 159100 | 261 |
| 255 | 20240326 | 144300 | 20039906300 | 159200 | 159200 | 159300 | 159100 | 303 |
| 256 | 20240326 | 144200 | 19991670600 | 159200 | 159400 | 159400 | 159200 | 378 |
| 257 | 20240326 | 144100 | 19931460000 | 159400 | 159300 | 159400 | 159200 | 170 |
| 258 | 20240326 | 144000 | 19904377400 | 159200 | 159400 | 159400 | 159200 | 371 |
| 259 | 20240326 | 143900 | 19845270100 | 159300 | 159800 | 159800 | 159300 | 492 |
| 260 | 20240326 | 143800 | 19766747500 | 159700 | 159700 | 159800 | 159700 | 206 |
| 261 | 20240326 | 143700 | 19733843400 | 159700 | 159800 | 159800 | 159600 | 153 |
| 262 | 20240326 | 143600 | 19709402800 | 159700 | 159900 | 159900 | 159700 | 1231 |
| 263 | 20240326 | 143500 | 19512595700 | 160000 | 160000 | 160000 | 159900 | 96 |
| 264 | 20240326 | 143400 | 19497237500 | 160000 | 159900 | 160000 | 159900 | 172 |
| 265 | 20240326 | 143300 | 19469725800 | 160000 | 159900 | 160000 | 159900 | 248 |
| 266 | 20240326 | 143200 | 19430053200 | 160000 | 160000 | 160000 | 159900 | 117 |
| 267 | 20240326 | 143100 | 19411338500 | 159900 | 159900 | 160000 | 159900 | 77 |
| 268 | 20240326 | 143000 | 19399022900 | 159900 | 159900 | 160000 | 159900 | 134 |
| 269 | 20240326 | 142900 | 19377588900 | 159900 | 159700 | 159900 | 159700 | 262 |
| 270 | 20240326 | 142800 | 19335710600 | 159700 | 159800 | 159800 | 159700 | 178 |
| 271 | 20240326 | 142700 | 19307276300 | 159800 | 159800 | 159800 | 159700 | 97 |
| 272 | 20240326 | 142600 | 19291778600 | 159700 | 159800 | 159900 | 159700 | 74 |
| 273 | 20240326 | 142500 | 19279958800 | 159900 | 160000 | 160000 | 159700 | 598 |
| 274 | 20240326 | 142400 | 19184324000 | 160000 | 160000 | 160100 | 160000 | 746 |
| 275 | 20240326 | 142300 | 19064948000 | 160100 | 160100 | 160100 | 160000 | 174 |
| 276 | 20240326 | 142200 | 19037094400 | 160100 | 160100 | 160100 | 160000 | 223 |
| 277 | 20240326 | 142100 | 19001408600 | 160100 | 160000 | 160100 | 160000 | 308 |
| 278 | 20240326 | 142000 | 18952099300 | 160000 | 160100 | 160100 | 160000 | 239 |
| 279 | 20240326 | 141900 | 18913843200 | 160100 | 160000 | 160100 | 160000 | 236 |
| 280 | 20240326 | 141800 | 18876062300 | 160000 | 160100 | 160100 | 160000 | 264 |
| 281 | 20240326 | 141700 | 18833805800 | 160000 | 160100 | 160100 | 160000 | 93 |
| 282 | 20240326 | 141600 | 18818918300 | 160000 | 160100 | 160100 | 160000 | 279 |
| 283 | 20240326 | 141500 | 18774270800 | 160000 | 160100 | 160100 | 160000 | 59 |
| 284 | 20240326 | 141400 | 18764827000 | 160100 | 160000 | 160100 | 160000 | 157 |
| 285 | 20240326 | 141300 | 18739698500 | 160000 | 160000 | 160100 | 160000 | 262 |
| 286 | 20240326 | 141200 | 18697757000 | 160100 | 160000 | 160100 | 160000 | 266 |
| 287 | 20240326 | 141100 | 18655177900 | 160100 | 160000 | 160100 | 160000 | 180 |
| 288 | 20240326 | 141000 | 18626361000 | 160100 | 160000 | 160100 | 160000 | 750 |
| 289 | 20240326 | 140900 | 18506292000 | 160100 | 160100 | 160100 | 160000 | 161 |
| 290 | 20240326 | 140800 | 18480518600 | 160100 | 160100 | 160100 | 159900 | 163 |
| 291 | 20240326 | 140700 | 18454436900 | 159900 | 160000 | 160100 | 159900 | 306 |
| 292 | 20240326 | 140600 | 18405475000 | 160000 | 159900 | 160100 | 159900 | 764 |
| 293 | 20240326 | 140500 | 18283223100 | 160000 | 159900 | 160000 | 159900 | 270 |
| 294 | 20240326 | 140400 | 18240024200 | 160000 | 160000 | 160000 | 159900 | 321 |
| 295 | 20240326 | 140300 | 18188668900 | 160000 | 160000 | 160000 | 159900 | 209 |
| 296 | 20240326 | 140200 | 18155230500 | 160000 | 160000 | 160000 | 159900 | 217 |
| 297 | 20240326 | 140100 | 18120516100 | 159900 | 160000 | 160000 | 159900 | 211 |
| 298 | 20240326 | 140000 | 18086756800 | 160000 | 160000 | 160000 | 159900 | 191 |
| 299 | 20240326 | 135900 | 18056201100 | 160000 | 160000 | 160000 | 159900 | 219 |
| 300 | 20240326 | 135800 | 18021166000 | 159900 | 160000 | 160000 | 159900 | 200 |
| 301 | 20240326 | 135700 | 17989174300 | 160000 | 160000 | 160000 | 159900 | 288 |
| 302 | 20240326 | 135600 | 17943097700 | 159900 | 160000 | 160000 | 159900 | 125 |
| 303 | 20240326 | 135500 | 17923103000 | 159900 | 159900 | 160000 | 159900 | 409 |
| 304 | 20240326 | 135400 | 17857687900 | 159900 | 160000 | 160000 | 159900 | 187 |
| 305 | 20240326 | 135300 | 17827777600 | 160000 | 160000 | 160000 | 159900 | 205 |
| 306 | 20240326 | 135200 | 17794978300 | 159900 | 159900 | 160000 | 159900 | 216 |
| 307 | 20240326 | 135100 | 17760423800 | 160000 | 160000 | 160000 | 159900 | 155 |
| 308 | 20240326 | 135000 | 17735626200 | 160000 | 159900 | 160000 | 159900 | 140 |
| 309 | 20240326 | 134900 | 17713233100 | 159900 | 159900 | 160000 | 159900 | 298 |
| 310 | 20240326 | 134800 | 17665565100 | 159900 | 160000 | 160000 | 159900 | 330 |
| 311 | 20240326 | 134700 | 17612790600 | 159800 | 160000 | 160000 | 159800 | 1524 |
| 312 | 20240326 | 134600 | 17369097100 | 160000 | 159900 | 160000 | 159900 | 266 |
| 313 | 20240326 | 134500 | 17326542700 | 160000 | 159900 | 160000 | 159900 | 260 |
| 314 | 20240326 | 134400 | 17284945700 | 160000 | 160000 | 160000 | 159900 | 152 |
| 315 | 20240326 | 134300 | 17260633100 | 159900 | 159900 | 160000 | 159900 | 136 |
| 316 | 20240326 | 134200 | 17238874000 | 160000 | 159900 | 160000 | 159900 | 181 |
| 317 | 20240326 | 134100 | 17209920400 | 159900 | 160000 | 160000 | 159900 | 193 |
| 318 | 20240326 | 134000 | 17179046300 | 160000 | 159900 | 160000 | 159900 | 147 |
| 319 | 20240326 | 133900 | 17155533000 | 160000 | 159800 | 160000 | 159800 | 141 |
| 320 | 20240326 | 133800 | 17132978400 | 159900 | 159900 | 160000 | 159900 | 255 |
| 321 | 20240326 | 133700 | 17092192300 | 160000 | 159900 | 160000 | 159800 | 542 |
| 322 | 20240326 | 133600 | 17005520000 | 159900 | 160000 | 160000 | 159900 | 212 |
| 323 | 20240326 | 133500 | 16971609600 | 159900 | 160000 | 160000 | 159900 | 107 |
| 324 | 20240326 | 133400 | 16954492600 | 160000 | 159900 | 160000 | 159900 | 233 |
| 325 | 20240326 | 133300 | 16917228700 | 159900 | 159900 | 160000 | 159900 | 288 |
| 326 | 20240326 | 133200 | 16871157000 | 159900 | 159800 | 160000 | 159800 | 177 |
| 327 | 20240326 | 133100 | 16842849800 | 159900 | 159900 | 160000 | 159800 | 294 |
| 328 | 20240326 | 133000 | 16795831000 | 159900 | 159800 | 160000 | 159800 | 218 |
| 329 | 20240326 | 132900 | 16760977200 | 159900 | 159900 | 160000 | 159800 | 280 |
| 330 | 20240326 | 132800 | 16716205200 | 159700 | 160000 | 160000 | 159700 | 739 |
| 331 | 20240326 | 132700 | 16598045200 | 160000 | 159900 | 160000 | 159900 | 240 |
| 332 | 20240326 | 132600 | 16559651300 | 160000 | 159900 | 160000 | 159800 | 522 |
| 333 | 20240326 | 132500 | 16476186500 | 159800 | 159900 | 159900 | 159800 | 60 |
| 334 | 20240326 | 132400 | 16466593400 | 159900 | 159800 | 159900 | 159700 | 178 |
| 335 | 20240326 | 132300 | 16438149800 | 159800 | 159700 | 159800 | 159700 | 105 |
| 336 | 20240326 | 132200 | 16421372500 | 159800 | 159800 | 159800 | 159700 | 148 |
| 337 | 20240326 | 132100 | 16397727200 | 159700 | 159700 | 159800 | 159700 | 156 |
| 338 | 20240326 | 132000 | 16372805500 | 159700 | 159800 | 159800 | 159700 | 197 |
| 339 | 20240326 | 131900 | 16341330900 | 159800 | 159800 | 159800 | 159700 | 96 |
| 340 | 20240326 | 131800 | 16325993200 | 159800 | 159800 | 159800 | 159700 | 229 |
| 341 | 20240326 | 131700 | 16289405600 | 159700 | 159700 | 159800 | 159700 | 102 |
| 342 | 20240326 | 131600 | 16273107900 | 159800 | 159700 | 159800 | 159700 | 129 |
| 343 | 20240326 | 131500 | 16252501600 | 159800 | 159800 | 159800 | 159700 | 59 |
| 344 | 20240326 | 131400 | 16243075300 | 159800 | 159600 | 159800 | 159600 | 175 |
| 345 | 20240326 | 131300 | 16215131900 | 159700 | 159700 | 159700 | 159600 | 130 |
| 346 | 20240326 | 131200 | 16194371500 | 159600 | 159700 | 159700 | 159600 | 382 |
| 347 | 20240326 | 131100 | 16133368100 | 159800 | 159500 | 159800 | 159500 | 266 |
| 348 | 20240326 | 131000 | 16090893800 | 159500 | 159600 | 159600 | 159500 | 369 |
| 349 | 20240326 | 130900 | 16032002800 | 159500 | 159500 | 159600 | 159500 | 73 |
| 350 | 20240326 | 130800 | 16020358600 | 159500 | 159500 | 159600 | 159500 | 216 |
| 351 | 20240326 | 130700 | 15985900000 | 159500 | 159500 | 159600 | 159500 | 110 |
| 352 | 20240326 | 130600 | 15968352300 | 159500 | 159400 | 159500 | 159300 | 98 |
| 353 | 20240326 | 130500 | 15952730000 | 159300 | 159300 | 159400 | 159300 | 62 |
| 354 | 20240326 | 130400 | 15942852800 | 159400 | 159100 | 159400 | 159100 | 87 |
| 355 | 20240326 | 130300 | 15928991300 | 159100 | 159500 | 159600 | 159100 | 411 |
| 356 | 20240326 | 130200 | 15863502800 | 159500 | 159500 | 159600 | 159500 | 141 |
| 357 | 20240326 | 130100 | 15841007000 | 159500 | 159400 | 159600 | 159400 | 233 |
| 358 | 20240326 | 130000 | 15803837800 | 159500 | 159400 | 159500 | 159400 | 43 |
| 359 | 20240326 | 125900 | 15796983400 | 159400 | 159500 | 159500 | 159400 | 82 |
| 360 | 20240326 | 125800 | 15783904500 | 159500 | 159500 | 159600 | 159500 | 339 |
| 361 | 20240326 | 125700 | 15729822800 | 159500 | 159500 | 159600 | 159500 | 145 |
| 362 | 20240326 | 125600 | 15706694700 | 159500 | 159600 | 159700 | 159500 | 142 |
| 363 | 20240326 | 125500 | 15684031700 | 159600 | 159700 | 159800 | 159600 | 388 |
| 364 | 20240326 | 125400 | 15622072600 | 159700 | 159700 | 159800 | 159700 | 108 |
| 365 | 20240326 | 125300 | 15604817500 | 159800 | 159800 | 159800 | 159700 | 104 |
| 366 | 20240326 | 125200 | 15588206500 | 159700 | 159700 | 159800 | 159700 | 142 |
| 367 | 20240326 | 125100 | 15565523200 | 159700 | 159700 | 159800 | 159700 | 140 |
| 368 | 20240326 | 125000 | 15543157900 | 159700 | 159600 | 159800 | 159600 | 163 |
| 369 | 20240326 | 124900 | 15517125700 | 159600 | 159600 | 159700 | 159600 | 183 |
| 370 | 20240326 | 124800 | 15487911400 | 159700 | 159600 | 159700 | 159600 | 56 |
| 371 | 20240326 | 124700 | 15478971800 | 159600 | 159600 | 159700 | 159600 | 192 |
| 372 | 20240326 | 124600 | 15448327300 | 159600 | 159400 | 159700 | 159400 | 214 |
| 373 | 20240326 | 124500 | 15414188500 | 159400 | 159500 | 159500 | 159400 | 161 |
| 374 | 20240326 | 124400 | 15388518600 | 159400 | 159600 | 159700 | 159400 | 116 |
| 375 | 20240326 | 124300 | 15370008400 | 159600 | 159600 | 159700 | 159500 | 75 |
| 376 | 20240326 | 124200 | 15358042100 | 159600 | 159500 | 159700 | 159500 | 208 |
| 377 | 20240326 | 124100 | 15324835700 | 159500 | 159500 | 159600 | 159500 | 143 |
| 378 | 20240326 | 124000 | 15302020300 | 159500 | 159500 | 159600 | 159500 | 78 |
| 379 | 20240326 | 123900 | 15289579100 | 159500 | 159500 | 159600 | 159500 | 124 |
| 380 | 20240326 | 123800 | 15269794100 | 159600 | 159700 | 159700 | 159500 | 307 |
| 381 | 20240326 | 123700 | 15220770400 | 159700 | 159600 | 159700 | 159600 | 105 |
| 382 | 20240326 | 123600 | 15204009600 | 159600 | 159600 | 159700 | 159600 | 76 |
| 383 | 20240326 | 123500 | 15191874900 | 159600 | 159500 | 159600 | 159500 | 63 |
| 384 | 20240326 | 123400 | 15181820300 | 159600 | 159600 | 159700 | 159600 | 160 |
| 385 | 20240326 | 123300 | 15156275400 | 159600 | 159600 | 159800 | 159600 | 108 |
| 386 | 20240326 | 123200 | 15139028100 | 159600 | 159700 | 159800 | 159600 | 148 |
| 387 | 20240326 | 123100 | 15115385400 | 159800 | 159700 | 159800 | 159700 | 122 |
| 388 | 20240326 | 123000 | 15095900000 | 159800 | 159600 | 159800 | 159600 | 146 |
| 389 | 20240326 | 122900 | 15072582100 | 159600 | 159700 | 159800 | 159600 | 149 |
| 390 | 20240326 | 122800 | 15048784800 | 159800 | 159700 | 159800 | 159600 | 145 |
| 391 | 20240326 | 122700 | 15025619100 | 159600 | 159600 | 159800 | 159600 | 78 |
| 392 | 20240326 | 122600 | 15013167400 | 159700 | 159500 | 159700 | 159500 | 126 |
| 393 | 20240326 | 122500 | 14993054400 | 159500 | 159700 | 159700 | 159500 | 105 |
| 394 | 20240326 | 122400 | 14976294800 | 159700 | 159600 | 159800 | 159600 | 64 |
| 395 | 20240326 | 122300 | 14966075400 | 159600 | 159500 | 159700 | 159500 | 142 |
| 396 | 20240326 | 122200 | 14943416600 | 159500 | 159500 | 159700 | 159400 | 36 |
| 397 | 20240326 | 122100 | 14937671600 | 159500 | 159600 | 159600 | 159400 | 116 |
| 398 | 20240326 | 122000 | 14919169600 | 159500 | 159500 | 159700 | 159400 | 71 |
| 399 | 20240326 | 121900 | 14907840100 | 159500 | 159600 | 159700 | 159500 | 113 |
| 400 | 20240326 | 121800 | 14889813200 | 159700 | 159800 | 159800 | 159700 | 327 |
| 401 | 20240326 | 121700 | 14837561800 | 159800 | 159700 | 159900 | 159700 | 232 |
| 402 | 20240326 | 121600 | 14800492100 | 159800 | 159700 | 159800 | 159700 | 141 |
| 403 | 20240326 | 121500 | 14777965800 | 159700 | 159800 | 159800 | 159700 | 63 |
| 404 | 20240326 | 121400 | 14767902700 | 159700 | 159800 | 159900 | 159700 | 186 |
| 405 | 20240326 | 121300 | 14738179300 | 159800 | 159700 | 159900 | 159700 | 329 |
| 406 | 20240326 | 121200 | 14685610800 | 159700 | 159800 | 159800 | 159700 | 75 |
| 407 | 20240326 | 121100 | 14673630000 | 159700 | 159700 | 159800 | 159700 | 90 |
| 408 | 20240326 | 121000 | 14659254400 | 159800 | 159800 | 159800 | 159700 | 309 |
| 409 | 20240326 | 120900 | 14609879800 | 159700 | 159700 | 159800 | 159700 | 78 |
| 410 | 20240326 | 120800 | 14597421000 | 159800 | 159800 | 159800 | 159700 | 80 |
| 411 | 20240326 | 120700 | 14584643200 | 159800 | 159700 | 159800 | 159700 | 168 |
| 412 | 20240326 | 120600 | 14557803300 | 159800 | 159700 | 159800 | 159700 | 101 |
| 413 | 20240326 | 120500 | 14541664500 | 159700 | 159700 | 159800 | 159700 | 71 |
| 414 | 20240326 | 120400 | 14530324000 | 159800 | 159600 | 159800 | 159600 | 177 |
| 415 | 20240326 | 120300 | 14502054500 | 159600 | 159600 | 159700 | 159600 | 45 |
| 416 | 20240326 | 120200 | 14494869700 | 159700 | 159500 | 159700 | 159500 | 78 |
| 417 | 20240326 | 120100 | 14482422000 | 159600 | 159500 | 159700 | 159500 | 151 |
| 418 | 20240326 | 120000 | 14458326800 | 159600 | 159500 | 159600 | 159500 | 98 |
| 419 | 20240326 | 115900 | 14442694700 | 159600 | 159700 | 159800 | 159500 | 118 |
| 420 | 20240326 | 115800 | 14423856800 | 159600 | 159600 | 159800 | 159600 | 124 |
| 421 | 20240326 | 115700 | 14404058200 | 159600 | 159500 | 159600 | 159500 | 157 |
| 422 | 20240326 | 115600 | 14379006300 | 159500 | 159700 | 159700 | 159500 | 135 |
| 423 | 20240326 | 115500 | 14357456500 | 159700 | 159700 | 159800 | 159700 | 153 |
| 424 | 20240326 | 115400 | 14333022000 | 159700 | 159700 | 159800 | 159700 | 163 |
| 425 | 20240326 | 115300 | 14306976300 | 159700 | 159700 | 159800 | 159700 | 98 |
| 426 | 20240326 | 115200 | 14291324100 | 159700 | 159600 | 159700 | 159600 | 107 |
| 427 | 20240326 | 115100 | 14274237600 | 159600 | 159600 | 159700 | 159500 | 324 |
| 428 | 20240326 | 115000 | 14222519400 | 159600 | 159600 | 159700 | 159600 | 107 |
| 429 | 20240326 | 114900 | 14205434600 | 159600 | 159700 | 159700 | 159600 | 94 |
| 430 | 20240326 | 114800 | 14190431600 | 159600 | 159600 | 159700 | 159600 | 158 |
| 431 | 20240326 | 114700 | 14165204100 | 159600 | 159600 | 159600 | 159500 | 217 |
| 432 | 20240326 | 114600 | 14130582300 | 159700 | 159700 | 159700 | 159600 | 239 |
| 433 | 20240326 | 114500 | 14092419800 | 159700 | 159700 | 159800 | 159600 | 109 |
| 434 | 20240326 | 114400 | 14075012000 | 159800 | 159700 | 159800 | 159700 | 57 |
| 435 | 20240326 | 114300 | 14065907800 | 159700 | 159700 | 159800 | 159700 | 100 |
| 436 | 20240326 | 114200 | 14049936400 | 159800 | 159600 | 159800 | 159600 | 212 |
| 437 | 20240326 | 114100 | 14016068000 | 159600 | 159700 | 159800 | 159600 | 57 |
| 438 | 20240326 | 114000 | 14006966900 | 159700 | 159700 | 159800 | 159700 | 35 |
| 439 | 20240326 | 113900 | 14001376900 | 159700 | 159900 | 160000 | 159700 | 326 |
| 440 | 20240326 | 113800 | 13949264700 | 159900 | 159900 | 159900 | 159800 | 483 |
| 441 | 20240326 | 113700 | 13872034300 | 159900 | 159900 | 160000 | 159900 | 92 |
| 442 | 20240326 | 113600 | 13857323200 | 159900 | 159900 | 160000 | 159900 | 52 |
| 443 | 20240326 | 113500 | 13849005700 | 159900 | 159800 | 159900 | 159800 | 105 |
| 444 | 20240326 | 113400 | 13832219500 | 159700 | 160000 | 160000 | 159700 | 96 |
| 445 | 20240326 | 113300 | 13816870900 | 159900 | 159800 | 160000 | 159700 | 301 |
| 446 | 20240326 | 113200 | 13768735700 | 159800 | 159600 | 159900 | 159600 | 153 |
| 447 | 20240326 | 113100 | 13744280500 | 159600 | 159700 | 160000 | 159600 | 80 |
| 448 | 20240326 | 113000 | 13731499800 | 159700 | 159700 | 159900 | 159700 | 441 |
| 449 | 20240326 | 112900 | 13660994200 | 159700 | 159800 | 159900 | 159700 | 198 |
| 450 | 20240326 | 112800 | 13629350400 | 159900 | 159600 | 159900 | 159600 | 129 |
| 451 | 20240326 | 112700 | 13608744400 | 159600 | 159600 | 159700 | 159500 | 132 |
| 452 | 20240326 | 112600 | 13587670400 | 159600 | 159500 | 159700 | 159500 | 79 |
| 453 | 20240326 | 112500 | 13575061400 | 159600 | 159500 | 159600 | 159500 | 82 |
| 454 | 20240326 | 112400 | 13561981300 | 159500 | 159500 | 159700 | 159500 | 46 |
| 455 | 20240326 | 112300 | 13554641200 | 159500 | 159500 | 159700 | 159500 | 117 |
| 456 | 20240326 | 112200 | 13535970500 | 159600 | 159400 | 159600 | 159400 | 121 |
| 457 | 20240326 | 112100 | 13516675500 | 159400 | 159900 | 159900 | 159400 | 194 |
| 458 | 20240326 | 112000 | 13485692500 | 159800 | 159900 | 159900 | 159800 | 99 |
| 459 | 20240326 | 111900 | 13469865700 | 159900 | 159600 | 160000 | 159600 | 248 |
| 460 | 20240326 | 111800 | 13430226500 | 159600 | 159900 | 159900 | 159600 | 131 |
| 461 | 20240326 | 111700 | 13409293200 | 159900 | 159700 | 159900 | 159700 | 431 |
| 462 | 20240326 | 111600 | 13340432300 | 159700 | 159800 | 159800 | 159700 | 111 |
| 463 | 20240326 | 111500 | 13322697700 | 159700 | 160000 | 160000 | 159700 | 130 |
| 464 | 20240326 | 111400 | 13301910500 | 160100 | 159900 | 160100 | 159900 | 52 |
| 465 | 20240326 | 111300 | 13293593900 | 160000 | 160000 | 160100 | 159800 | 145 |
| 466 | 20240326 | 111200 | 13270397200 | 160000 | 160000 | 160200 | 159900 | 688 |
| 467 | 20240326 | 111100 | 13160253400 | 159900 | 159800 | 159900 | 159700 | 176 |
| 468 | 20240326 | 111000 | 13132125900 | 159900 | 159600 | 160000 | 159600 | 692 |
| 469 | 20240326 | 110900 | 13021528500 | 159500 | 159500 | 159600 | 159400 | 127 |
| 470 | 20240326 | 110800 | 13001273000 | 159500 | 159500 | 159600 | 159400 | 94 |
| 471 | 20240326 | 110700 | 12986280700 | 159400 | 159500 | 159600 | 159300 | 300 |
| 472 | 20240326 | 110600 | 12938431700 | 159500 | 159300 | 159500 | 159300 | 542 |
| 473 | 20240326 | 110500 | 12851996900 | 159300 | 159300 | 159400 | 159200 | 231 |
| 474 | 20240326 | 110400 | 12815182600 | 159300 | 159200 | 159500 | 159200 | 193 |
| 475 | 20240326 | 110300 | 12784440600 | 159300 | 159200 | 159400 | 159100 | 101 |
| 476 | 20240326 | 110200 | 12768351000 | 159200 | 159500 | 159600 | 159200 | 155 |
| 477 | 20240326 | 110100 | 12743630100 | 159500 | 159600 | 159700 | 159300 | 239 |
| 478 | 20240326 | 110000 | 12705525700 | 159800 | 159900 | 160200 | 159700 | 472 |
| 479 | 20240326 | 105900 | 12630122000 | 159900 | 160300 | 160300 | 159800 | 698 |
| 480 | 20240326 | 105800 | 12518385900 | 160200 | 160200 | 160300 | 160200 | 270 |
| 481 | 20240326 | 105700 | 12475119400 | 160300 | 160300 | 160300 | 160100 | 302 |
| 482 | 20240326 | 105600 | 12426732100 | 160200 | 160200 | 160400 | 160200 | 541 |
| 483 | 20240326 | 105500 | 12340002000 | 160300 | 160300 | 160300 | 160200 | 351 |
| 484 | 20240326 | 105400 | 12283739400 | 160300 | 160300 | 160300 | 160200 | 724 |
| 485 | 20240326 | 105300 | 12167694900 | 160300 | 160100 | 160300 | 160100 | 1626 |
| 486 | 20240326 | 105200 | 11907156700 | 160200 | 160100 | 160200 | 160100 | 223 |
| 487 | 20240326 | 105100 | 11871439500 | 160100 | 160000 | 160200 | 159900 | 421 |
| 488 | 20240326 | 105000 | 11804053600 | 159900 | 160000 | 160000 | 159800 | 379 |
| 489 | 20240326 | 104900 | 11743436700 | 160000 | 159800 | 160100 | 159800 | 160 |
| 490 | 20240326 | 104800 | 11717845800 | 159900 | 159900 | 160100 | 159800 | 299 |
| 491 | 20240326 | 104700 | 11670022300 | 159900 | 159800 | 160000 | 159700 | 401 |
| 492 | 20240326 | 104600 | 11605930800 | 159800 | 160100 | 160200 | 159800 | 557 |
| 493 | 20240326 | 104500 | 11516793900 | 160100 | 160300 | 160300 | 160000 | 408 |
| 494 | 20240326 | 104400 | 11451432800 | 160200 | 159900 | 160200 | 159800 | 2928 |
| 495 | 20240326 | 104300 | 10982976200 | 159900 | 159700 | 159900 | 159700 | 297 |
| 496 | 20240326 | 104200 | 10935496500 | 159800 | 159900 | 159900 | 159700 | 350 |
| 497 | 20240326 | 104100 | 10879559300 | 159900 | 159800 | 160000 | 159800 | 489 |
| 498 | 20240326 | 104000 | 10801373000 | 159800 | 160000 | 160000 | 159800 | 289 |
| 499 | 20240326 | 103900 | 10755161400 | 160000 | 160100 | 160100 | 159800 | 524 |
| 500 | 20240326 | 103800 | 10671346500 | 160100 | 160000 | 160100 | 160000 | 263 |
| 501 | 20240326 | 103700 | 10629246900 | 160000 | 160100 | 160200 | 159900 | 357 |
| 502 | 20240326 | 103600 | 10572111400 | 160000 | 160100 | 160400 | 160000 | 927 |
| 503 | 20240326 | 103500 | 10423570400 | 160100 | 159700 | 160100 | 159600 | 4985 |
| 504 | 20240326 | 103400 | 9626213800 | 159600 | 159600 | 159800 | 159600 | 538 |
| 505 | 20240326 | 103300 | 9540305900 | 159600 | 159400 | 159700 | 159400 | 1094 |
| 506 | 20240326 | 103200 | 9365770400 | 159500 | 159300 | 159500 | 159200 | 220 |
| 507 | 20240326 | 103100 | 9330702500 | 159200 | 159100 | 159200 | 158700 | 675 |
| 508 | 20240326 | 103000 | 9223313600 | 159100 | 159000 | 159200 | 159000 | 274 |
| 509 | 20240326 | 102900 | 9179712300 | 159100 | 159200 | 159300 | 159000 | 416 |
| 510 | 20240326 | 102800 | 9113502400 | 159200 | 159200 | 159200 | 159200 | 315 |
| 511 | 20240326 | 102700 | 9063354400 | 159200 | 159300 | 159300 | 159000 | 724 |
| 512 | 20240326 | 102600 | 8948180200 | 159300 | 159400 | 159400 | 159100 | 295 |
| 513 | 20240326 | 102500 | 8901182900 | 159500 | 159600 | 159700 | 159400 | 589 |
| 514 | 20240326 | 102400 | 8807220200 | 159600 | 159900 | 159900 | 159500 | 700 |
| 515 | 20240326 | 102300 | 8695398800 | 159900 | 159800 | 159900 | 159800 | 151 |
| 516 | 20240326 | 102200 | 8671258400 | 159800 | 159900 | 159900 | 159700 | 393 |
| 517 | 20240326 | 102100 | 8608460800 | 159800 | 159800 | 159900 | 159700 | 590 |
| 518 | 20240326 | 102000 | 8514177400 | 159800 | 159800 | 159900 | 159800 | 722 |
| 519 | 20240326 | 101900 | 8398735400 | 159900 | 159200 | 159900 | 159200 | 5787 |
| 520 | 20240326 | 101800 | 7475563300 | 159300 | 159200 | 159300 | 159200 | 125 |
| 521 | 20240326 | 101700 | 7455656500 | 159300 | 159300 | 159300 | 159200 | 170 |
| 522 | 20240326 | 101600 | 7428585300 | 159200 | 159100 | 159300 | 159100 | 1928 |
| 523 | 20240326 | 101500 | 7121612000 | 159200 | 159100 | 159200 | 159100 | 919 |
| 524 | 20240326 | 101400 | 6975373200 | 159000 | 159000 | 159100 | 159000 | 72 |
| 525 | 20240326 | 101300 | 6963925100 | 159100 | 159000 | 159100 | 158900 | 782 |
| 526 | 20240326 | 101200 | 6839583700 | 159000 | 159000 | 159100 | 159000 | 166 |
| 527 | 20240326 | 101100 | 6813181500 | 159000 | 159000 | 159100 | 159000 | 209 |
| 528 | 20240326 | 101000 | 6779942900 | 159200 | 158900 | 159200 | 158900 | 1218 |
| 529 | 20240326 | 100900 | 6586168400 | 159000 | 158900 | 159000 | 158800 | 398 |
| 530 | 20240326 | 100800 | 6522898300 | 159000 | 158700 | 159000 | 158700 | 141 |
| 531 | 20240326 | 100700 | 6500496500 | 158800 | 158800 | 158800 | 158700 | 139 |
| 532 | 20240326 | 100600 | 6478423500 | 158800 | 159000 | 159000 | 158500 | 758 |
| 533 | 20240326 | 100500 | 6358054700 | 158900 | 158900 | 159000 | 158900 | 122 |
| 534 | 20240326 | 100400 | 6338666000 | 159000 | 159000 | 159000 | 158900 | 59 |
| 535 | 20240326 | 100300 | 6329288400 | 159000 | 158800 | 159000 | 158700 | 174 |
| 536 | 20240326 | 100200 | 6301643400 | 158700 | 158700 | 158700 | 158700 | 46 |
| 537 | 20240326 | 100100 | 6294343200 | 158700 | 158900 | 159000 | 158600 | 826 |
| 538 | 20240326 | 100000 | 6163104500 | 158900 | 159000 | 159100 | 158900 | 307 |
| 539 | 20240326 | 095900 | 6114291700 | 159000 | 159000 | 159100 | 159000 | 156 |
| 540 | 20240326 | 095800 | 6089486300 | 159000 | 158900 | 159000 | 158900 | 220 |
| 541 | 20240326 | 095700 | 6054511100 | 158900 | 159000 | 159000 | 158900 | 244 |
| 542 | 20240326 | 095600 | 6015715700 | 159000 | 159000 | 159000 | 158900 | 391 |
| 543 | 20240326 | 095500 | 5953556700 | 159100 | 159200 | 159200 | 159000 | 707 |
| 544 | 20240326 | 095400 | 5841071600 | 159200 | 159200 | 159300 | 159100 | 506 |
| 545 | 20240326 | 095300 | 5760516500 | 159200 | 159200 | 159300 | 159100 | 474 |
| 546 | 20240326 | 095200 | 5685050200 | 159200 | 159100 | 159200 | 159100 | 619 |
| 547 | 20240326 | 095100 | 5586532900 | 159000 | 159100 | 159200 | 159000 | 511 |
| 548 | 20240326 | 095000 | 5505233600 | 159200 | 159200 | 159200 | 159100 | 159 |
| 549 | 20240326 | 094900 | 5479923800 | 159200 | 159000 | 159200 | 159000 | 332 |
| 550 | 20240326 | 094800 | 5427103000 | 159100 | 159200 | 159200 | 159000 | 228 |
| 551 | 20240326 | 094700 | 5390823000 | 159100 | 159200 | 159200 | 159100 | 407 |
| 552 | 20240326 | 094600 | 5326032400 | 159300 | 158900 | 159300 | 158900 | 1790 |
| 553 | 20240326 | 094500 | 5041336400 | 158900 | 158800 | 159000 | 158800 | 934 |
| 554 | 20240326 | 094400 | 4892908300 | 158800 | 158800 | 158800 | 158800 | 222 |
| 555 | 20240326 | 094300 | 4857654700 | 158800 | 158800 | 158800 | 158800 | 306 |
| 556 | 20240326 | 094200 | 4809061900 | 158900 | 158800 | 158900 | 158800 | 64 |
| 557 | 20240326 | 094100 | 4798898400 | 158800 | 158700 | 159000 | 158700 | 562 |
| 558 | 20240326 | 094000 | 4709655900 | 158600 | 158600 | 158700 | 158600 | 244 |
| 559 | 20240326 | 093900 | 4670945300 | 158600 | 158600 | 158600 | 158600 | 30 |
| 560 | 20240326 | 093800 | 4666187300 | 158600 | 158700 | 158700 | 158600 | 148 |
| 561 | 20240326 | 093700 | 4642701900 | 158800 | 158800 | 158900 | 158700 | 489 |
| 562 | 20240326 | 093600 | 4565066000 | 158900 | 158900 | 158900 | 158800 | 108 |
| 563 | 20240326 | 093500 | 4547907600 | 158900 | 158900 | 158900 | 158900 | 144 |
| 564 | 20240326 | 093400 | 4525026000 | 158900 | 159000 | 159100 | 158900 | 600 |
| 565 | 20240326 | 093300 | 4429589300 | 159000 | 158900 | 159100 | 158900 | 600 |
| 566 | 20240326 | 093200 | 4334169000 | 159000 | 158900 | 159000 | 158800 | 225 |
| 567 | 20240326 | 093100 | 4298408500 | 158900 | 158900 | 159000 | 158900 | 223 |
| 568 | 20240326 | 093000 | 4262967900 | 159000 | 158600 | 159100 | 158500 | 4417 |
| 569 | 20240326 | 092900 | 3561431000 | 158500 | 158600 | 158600 | 158500 | 51 |
| 570 | 20240326 | 092800 | 3553346900 | 158600 | 158500 | 158600 | 158500 | 527 |
| 571 | 20240326 | 092700 | 3469804300 | 158500 | 158200 | 158500 | 158200 | 2113 |
| 572 | 20240326 | 092600 | 3135161000 | 158100 | 158300 | 158300 | 158100 | 350 |
| 573 | 20240326 | 092500 | 3079791000 | 158300 | 158200 | 158300 | 158200 | 623 |
| 574 | 20240326 | 092400 | 2981231300 | 158200 | 157900 | 158300 | 157900 | 262 |
| 575 | 20240326 | 092300 | 2939812300 | 158000 | 158100 | 158200 | 158000 | 217 |
| 576 | 20240326 | 092200 | 2905510400 | 158100 | 158300 | 158300 | 158100 | 518 |
| 577 | 20240326 | 092100 | 2823524600 | 158300 | 158100 | 158300 | 158100 | 517 |
| 578 | 20240326 | 092000 | 2741706000 | 158200 | 158000 | 158200 | 157900 | 150 |
| 579 | 20240326 | 091900 | 2717994000 | 157900 | 158100 | 158200 | 157900 | 263 |
| 580 | 20240326 | 091800 | 2676420600 | 158100 | 157700 | 158100 | 157700 | 376 |
| 581 | 20240326 | 091700 | 2617041300 | 157700 | 157800 | 157800 | 157700 | 85 |
| 582 | 20240326 | 091600 | 2603631400 | 157800 | 158100 | 158100 | 157700 | 658 |
| 583 | 20240326 | 091500 | 2499765900 | 158100 | 158000 | 158200 | 158000 | 637 |
| 584 | 20240326 | 091400 | 2399049900 | 157900 | 158200 | 158300 | 157900 | 616 |
| 585 | 20240326 | 091300 | 2301624900 | 158100 | 158300 | 158400 | 158100 | 332 |
| 586 | 20240326 | 091200 | 2249072700 | 158300 | 158200 | 158300 | 158000 | 468 |
| 587 | 20240326 | 091100 | 2175073600 | 158000 | 158300 | 158500 | 158000 | 804 |
| 588 | 20240326 | 091000 | 2047842700 | 158300 | 158300 | 158600 | 158200 | 2206 |
| 589 | 20240326 | 090900 | 1698203000 | 158400 | 158300 | 158500 | 158200 | 1305 |
| 590 | 20240326 | 090800 | 1491601100 | 158300 | 158500 | 158700 | 158300 | 510 |
| 591 | 20240326 | 090700 | 1410777400 | 158500 | 157500 | 158800 | 157500 | 2263 |
| 592 | 20240326 | 090600 | 1052949600 | 157500 | 157600 | 158200 | 157500 | 1240 |
| 593 | 20240326 | 090500 | 857154700 | 157700 | 157300 | 157700 | 157200 | 1205 |
| 594 | 20240326 | 090400 | 667415200 | 157300 | 156900 | 157400 | 156900 | 1552 |
| 595 | 20240326 | 090300 | 423554400 | 156900 | 156700 | 156900 | 156700 | 564 |
| 596 | 20240326 | 090200 | 335144100 | 156700 | 156900 | 156900 | 156700 | 347 |
| 597 | 20240326 | 090100 | 280718000 | 156900 | 157100 | 157100 | 156800 | 356 |
| 598 | 20240326 | 090000 | 224857600 | 157100 | 157200 | 157200 | 155600 | 1431 |