34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 2369 |
| 3 | 20240327 | 185600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 4 | 20240327 | 185500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 5 | 20240327 | 185400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 6 | 20240327 | 185300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 7 | 20240327 | 185200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 8 | 20240327 | 185100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 9 | 20240327 | 185000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 10 | 20240327 | 184900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 11 | 20240327 | 184800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 12 | 20240327 | 184700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 13 | 20240327 | 184600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 14 | 20240327 | 184500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 15 | 20240327 | 184400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 16 | 20240327 | 184300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 17 | 20240327 | 184200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 18 | 20240327 | 184100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 19 | 20240327 | 184000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 20 | 20240327 | 183900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 21 | 20240327 | 183800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 22 | 20240327 | 183700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 23 | 20240327 | 183600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 24 | 20240327 | 183500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 25 | 20240327 | 183400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 26 | 20240327 | 183300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 27 | 20240327 | 183200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 28 | 20240327 | 183100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 29 | 20240327 | 183000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 30 | 20240327 | 182900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 31 | 20240327 | 182800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 32 | 20240327 | 182700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 2369 |
| 33 | 20240327 | 182600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 34 | 20240327 | 182500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 35 | 20240327 | 182400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 36 | 20240327 | 182300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 37 | 20240327 | 182200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 38 | 20240327 | 182100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 39 | 20240327 | 182000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 40 | 20240327 | 181900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 41 | 20240327 | 181800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 42 | 20240327 | 181700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 43 | 20240327 | 181600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 44 | 20240327 | 181500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 45 | 20240327 | 181400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 46 | 20240327 | 181300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 47 | 20240327 | 181200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 48 | 20240327 | 181100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 49 | 20240327 | 181000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 50 | 20240327 | 180900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 51 | 20240327 | 180800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 52 | 20240327 | 180700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 53 | 20240327 | 180600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 54 | 20240327 | 180500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 55 | 20240327 | 180400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 56 | 20240327 | 180300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 57 | 20240327 | 180200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 58 | 20240327 | 180100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 59 | 20240327 | 180000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 60 | 20240327 | 175900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 61 | 20240327 | 175800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 62 | 20240327 | 175700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 2369 |
| 63 | 20240327 | 175600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 64 | 20240327 | 175500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 65 | 20240327 | 175400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 66 | 20240327 | 175300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 67 | 20240327 | 175200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 68 | 20240327 | 175100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 69 | 20240327 | 175000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 70 | 20240327 | 174900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 71 | 20240327 | 174800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 72 | 20240327 | 174700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 73 | 20240327 | 174600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 74 | 20240327 | 174500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 75 | 20240327 | 174400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 76 | 20240327 | 174300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 77 | 20240327 | 174200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 78 | 20240327 | 174100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 79 | 20240327 | 174000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 80 | 20240327 | 173900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 81 | 20240327 | 173800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 82 | 20240327 | 173700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 83 | 20240327 | 173600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 84 | 20240327 | 173500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 85 | 20240327 | 173400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 86 | 20240327 | 173300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 87 | 20240327 | 173200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 88 | 20240327 | 173100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 89 | 20240327 | 173000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 90 | 20240327 | 172900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 91 | 20240327 | 172800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 92 | 20240327 | 172700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 2369 |
| 93 | 20240327 | 172600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 94 | 20240327 | 172500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 95 | 20240327 | 172400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 96 | 20240327 | 172300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 97 | 20240327 | 172200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 98 | 20240327 | 172100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 99 | 20240327 | 172000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 100 | 20240327 | 171900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 101 | 20240327 | 171800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 102 | 20240327 | 171700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 103 | 20240327 | 171600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 104 | 20240327 | 171500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 105 | 20240327 | 171400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 106 | 20240327 | 171300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 107 | 20240327 | 171200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 108 | 20240327 | 171100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 109 | 20240327 | 171000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 110 | 20240327 | 170900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 111 | 20240327 | 170800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 112 | 20240327 | 170700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 113 | 20240327 | 170600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 114 | 20240327 | 170500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 115 | 20240327 | 170400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 116 | 20240327 | 170300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 117 | 20240327 | 170200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 118 | 20240327 | 170100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 119 | 20240327 | 170000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 120 | 20240327 | 165900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 121 | 20240327 | 165800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 122 | 20240327 | 165700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 2369 |
| 123 | 20240327 | 165600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 124 | 20240327 | 165500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 125 | 20240327 | 165400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 126 | 20240327 | 165300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 127 | 20240327 | 165200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 128 | 20240327 | 165100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 129 | 20240327 | 165000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 130 | 20240327 | 164900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 131 | 20240327 | 164800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 132 | 20240327 | 164700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 133 | 20240327 | 164600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 134 | 20240327 | 164500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 135 | 20240327 | 164400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 136 | 20240327 | 164300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 137 | 20240327 | 164200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 138 | 20240327 | 164100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 139 | 20240327 | 164000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 140 | 20240327 | 163900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 141 | 20240327 | 163800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 142 | 20240327 | 163700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 143 | 20240327 | 163600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 144 | 20240327 | 163500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 145 | 20240327 | 163400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 146 | 20240327 | 163300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 147 | 20240327 | 163200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 148 | 20240327 | 163100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 149 | 20240327 | 163000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 150 | 20240327 | 162900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 151 | 20240327 | 162800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 152 | 20240327 | 162700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 2369 |
| 153 | 20240327 | 162600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 154 | 20240327 | 162500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 155 | 20240327 | 162400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 156 | 20240327 | 162300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 157 | 20240327 | 162200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 158 | 20240327 | 162100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 159 | 20240327 | 162000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 160 | 20240327 | 161900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 161 | 20240327 | 161800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 162 | 20240327 | 161700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 163 | 20240327 | 161600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 164 | 20240327 | 161500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 165 | 20240327 | 161400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 166 | 20240327 | 161300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 167 | 20240327 | 161200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 168 | 20240327 | 161100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 169 | 20240327 | 161000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 170 | 20240327 | 160900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 171 | 20240327 | 160800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 172 | 20240327 | 160700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 173 | 20240327 | 160600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 174 | 20240327 | 160500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 175 | 20240327 | 160400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 176 | 20240327 | 160300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 177 | 20240327 | 160200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 178 | 20240327 | 160100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 179 | 20240327 | 160000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 180 | 20240327 | 155900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 181 | 20240327 | 155800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 182 | 20240327 | 155700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 2369 |
| 183 | 20240327 | 155600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 184 | 20240327 | 155500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 185 | 20240327 | 155400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 186 | 20240327 | 155300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 187 | 20240327 | 155200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 188 | 20240327 | 155100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 189 | 20240327 | 155000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 190 | 20240327 | 154900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 191 | 20240327 | 154800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 192 | 20240327 | 154700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 193 | 20240327 | 154600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 194 | 20240327 | 154500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 195 | 20240327 | 154400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 196 | 20240327 | 154300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 197 | 20240327 | 154200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 198 | 20240327 | 154100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 199 | 20240327 | 154000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 200 | 20240327 | 153900 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 201 | 20240327 | 153800 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 202 | 20240327 | 153700 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 203 | 20240327 | 153600 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 204 | 20240327 | 153500 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 205 | 20240327 | 153400 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 206 | 20240327 | 153300 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 207 | 20240327 | 153200 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 208 | 20240327 | 153100 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 0 |
| 209 | 20240327 | 153000 | 12913110700 | 159900 | 159900 | 159900 | 159900 | 2369 |
| 210 | 20240327 | 152900 | 12534307600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 211 | 20240327 | 152800 | 12534307600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 212 | 20240327 | 152700 | 12534307600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 213 | 20240327 | 152600 | 12534307600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 214 | 20240327 | 152500 | 12534307600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 215 | 20240327 | 152400 | 12534307600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 216 | 20240327 | 152300 | 12534307600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 217 | 20240327 | 152200 | 12534307600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 218 | 20240327 | 152100 | 12534307600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 219 | 20240327 | 152000 | 12534307600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 220 | 20240327 | 151900 | 12534307600 | 159800 | 159500 | 159800 | 159500 | 198 |
| 221 | 20240327 | 151800 | 12502685900 | 159600 | 159600 | 159600 | 159400 | 902 |
| 222 | 20240327 | 151700 | 12358805300 | 159500 | 159700 | 159700 | 159500 | 430 |
| 223 | 20240327 | 151600 | 12290202300 | 159600 | 159600 | 159700 | 159600 | 72 |
| 224 | 20240327 | 151500 | 12278706700 | 159600 | 159700 | 159800 | 159600 | 237 |
| 225 | 20240327 | 151400 | 12240857500 | 159700 | 159700 | 159700 | 159500 | 350 |
| 226 | 20240327 | 151300 | 12184993800 | 159700 | 159700 | 159700 | 159600 | 99 |
| 227 | 20240327 | 151200 | 12169186700 | 159700 | 159700 | 159700 | 159600 | 71 |
| 228 | 20240327 | 151100 | 12157850800 | 159700 | 159700 | 159700 | 159500 | 379 |
| 229 | 20240327 | 151000 | 12097355600 | 159700 | 159600 | 159800 | 159600 | 80 |
| 230 | 20240327 | 150900 | 12084574500 | 159600 | 159700 | 159800 | 159600 | 144 |
| 231 | 20240327 | 150800 | 12061576900 | 159700 | 159700 | 159800 | 159600 | 264 |
| 232 | 20240327 | 150700 | 12019429800 | 159700 | 159700 | 159800 | 159600 | 182 |
| 233 | 20240327 | 150600 | 11990359900 | 159800 | 159800 | 159800 | 159700 | 77 |
| 234 | 20240327 | 150500 | 11978057400 | 159800 | 160000 | 160100 | 159600 | 734 |
| 235 | 20240327 | 150400 | 11860766800 | 160100 | 160100 | 160100 | 160000 | 118 |
| 236 | 20240327 | 150300 | 11841876900 | 160000 | 159900 | 160100 | 159800 | 108 |
| 237 | 20240327 | 150200 | 11824593400 | 159900 | 160100 | 160100 | 159800 | 289 |
| 238 | 20240327 | 150100 | 11778354600 | 160100 | 160000 | 160100 | 159800 | 230 |
| 239 | 20240327 | 150000 | 11741558100 | 159900 | 160000 | 160000 | 159800 | 178 |
| 240 | 20240327 | 145900 | 11713102500 | 159900 | 159900 | 160100 | 159700 | 552 |
| 241 | 20240327 | 145800 | 11624860500 | 159900 | 160000 | 160000 | 159900 | 237 |
| 242 | 20240327 | 145700 | 11586956300 | 160000 | 159800 | 160000 | 159700 | 326 |
| 243 | 20240327 | 145600 | 11534855900 | 159600 | 159800 | 159900 | 159600 | 311 |
| 244 | 20240327 | 145500 | 11485177300 | 159900 | 159800 | 159900 | 159800 | 165 |
| 245 | 20240327 | 145400 | 11458803500 | 159800 | 160000 | 160100 | 159800 | 238 |
| 246 | 20240327 | 145300 | 11420730800 | 160000 | 160000 | 160100 | 159800 | 571 |
| 247 | 20240327 | 145200 | 11329403100 | 160100 | 160000 | 160100 | 159800 | 167 |
| 248 | 20240327 | 145100 | 11302682400 | 160000 | 160100 | 160200 | 159800 | 240 |
| 249 | 20240327 | 145000 | 11264273700 | 160100 | 160000 | 160100 | 159700 | 235 |
| 250 | 20240327 | 144900 | 11226712100 | 160000 | 160000 | 160200 | 160000 | 586 |
| 251 | 20240327 | 144800 | 11132898100 | 160000 | 159900 | 160100 | 159800 | 371 |
| 252 | 20240327 | 144700 | 11073588200 | 160000 | 159900 | 160000 | 159900 | 133 |
| 253 | 20240327 | 144600 | 11052312100 | 159900 | 160000 | 160100 | 159900 | 250 |
| 254 | 20240327 | 144500 | 11012320900 | 160100 | 160000 | 160100 | 160000 | 176 |
| 255 | 20240327 | 144400 | 10984151700 | 160000 | 160100 | 160100 | 160000 | 244 |
| 256 | 20240327 | 144300 | 10945099800 | 160000 | 160000 | 160100 | 160000 | 243 |
| 257 | 20240327 | 144200 | 10906213400 | 160000 | 160100 | 160100 | 160000 | 330 |
| 258 | 20240327 | 144100 | 10853397400 | 160100 | 160000 | 160100 | 159900 | 321 |
| 259 | 20240327 | 144000 | 10802036600 | 159900 | 160000 | 160000 | 159900 | 94 |
| 260 | 20240327 | 143900 | 10786999700 | 160000 | 160000 | 160000 | 159900 | 219 |
| 261 | 20240327 | 143800 | 10751973500 | 160000 | 160000 | 160000 | 159900 | 398 |
| 262 | 20240327 | 143700 | 10688310000 | 159900 | 159900 | 160000 | 159900 | 163 |
| 263 | 20240327 | 143600 | 10662239200 | 160000 | 159800 | 160000 | 159800 | 295 |
| 264 | 20240327 | 143500 | 10615084500 | 159900 | 159800 | 160000 | 159800 | 197 |
| 265 | 20240327 | 143400 | 10583581500 | 159800 | 160000 | 160000 | 159800 | 155 |
| 266 | 20240327 | 143300 | 10558789900 | 160000 | 160100 | 160100 | 159900 | 199 |
| 267 | 20240327 | 143200 | 10526954300 | 160100 | 159900 | 160100 | 159900 | 145 |
| 268 | 20240327 | 143100 | 10503756100 | 159900 | 159900 | 160000 | 159800 | 199 |
| 269 | 20240327 | 143000 | 10471937400 | 160000 | 160100 | 160100 | 159900 | 256 |
| 270 | 20240327 | 142900 | 10430979200 | 160000 | 160100 | 160100 | 160000 | 254 |
| 271 | 20240327 | 142800 | 10390326900 | 160100 | 160100 | 160100 | 160000 | 217 |
| 272 | 20240327 | 142700 | 10355587200 | 160000 | 159900 | 160100 | 159900 | 210 |
| 273 | 20240327 | 142600 | 10321987000 | 160000 | 160000 | 160100 | 159900 | 245 |
| 274 | 20240327 | 142500 | 10282797700 | 160000 | 160000 | 160000 | 159900 | 151 |
| 275 | 20240327 | 142400 | 10258640200 | 160000 | 160100 | 160100 | 159900 | 477 |
| 276 | 20240327 | 142300 | 10182311300 | 160000 | 160000 | 160100 | 160000 | 185 |
| 277 | 20240327 | 142200 | 10152697300 | 160000 | 160100 | 160100 | 160000 | 197 |
| 278 | 20240327 | 142100 | 10121168400 | 160000 | 160100 | 160100 | 159900 | 202 |
| 279 | 20240327 | 142000 | 10088848900 | 160000 | 160200 | 160200 | 160000 | 144 |
| 280 | 20240327 | 141900 | 10065793400 | 160200 | 160000 | 160200 | 160000 | 459 |
| 281 | 20240327 | 141800 | 9992303300 | 160100 | 160100 | 160100 | 160000 | 338 |
| 282 | 20240327 | 141700 | 9938215400 | 160100 | 160100 | 160200 | 160000 | 134 |
| 283 | 20240327 | 141600 | 9916756200 | 160000 | 160100 | 160100 | 160000 | 240 |
| 284 | 20240327 | 141500 | 9878335300 | 160100 | 160100 | 160200 | 160100 | 111 |
| 285 | 20240327 | 141400 | 9860555400 | 160200 | 160200 | 160200 | 160100 | 1090 |
| 286 | 20240327 | 141300 | 9685949100 | 160200 | 160200 | 160200 | 160100 | 149 |
| 287 | 20240327 | 141200 | 9662081200 | 160100 | 160100 | 160200 | 160100 | 460 |
| 288 | 20240327 | 141100 | 9588422700 | 160000 | 160100 | 160100 | 160000 | 160 |
| 289 | 20240327 | 141000 | 9562807500 | 160100 | 160100 | 160200 | 160100 | 302 |
| 290 | 20240327 | 140900 | 9514444800 | 160200 | 160200 | 160200 | 160100 | 196 |
| 291 | 20240327 | 140800 | 9483057500 | 160200 | 160200 | 160200 | 160100 | 96 |
| 292 | 20240327 | 140700 | 9467680600 | 160100 | 160000 | 160100 | 160000 | 629 |
| 293 | 20240327 | 140600 | 9367007000 | 160100 | 160100 | 160100 | 160000 | 478 |
| 294 | 20240327 | 140500 | 9290516200 | 160100 | 160100 | 160100 | 160000 | 134 |
| 295 | 20240327 | 140400 | 9269068400 | 160100 | 160100 | 160100 | 160000 | 213 |
| 296 | 20240327 | 140300 | 9234979800 | 160000 | 160000 | 160100 | 160000 | 114 |
| 297 | 20240327 | 140200 | 9216730600 | 160000 | 160100 | 160100 | 160000 | 206 |
| 298 | 20240327 | 140100 | 9183760700 | 160000 | 160000 | 160100 | 159900 | 202 |
| 299 | 20240327 | 140000 | 9151441100 | 160000 | 160000 | 160100 | 159900 | 634 |
| 300 | 20240327 | 135900 | 9049998500 | 160000 | 159900 | 160000 | 159900 | 275 |
| 301 | 20240327 | 135800 | 9006008800 | 159900 | 160000 | 160000 | 159900 | 89 |
| 302 | 20240327 | 135700 | 8991769900 | 159900 | 159900 | 160000 | 159800 | 482 |
| 303 | 20240327 | 135600 | 8914699900 | 159900 | 160000 | 160000 | 159900 | 196 |
| 304 | 20240327 | 135500 | 8883342000 | 160000 | 159900 | 160000 | 159900 | 400 |
| 305 | 20240327 | 135400 | 8819375600 | 160000 | 160000 | 160000 | 159900 | 348 |
| 306 | 20240327 | 135300 | 8763720400 | 159900 | 160000 | 160000 | 159900 | 97 |
| 307 | 20240327 | 135200 | 8748202000 | 160000 | 160000 | 160000 | 159900 | 236 |
| 308 | 20240327 | 135100 | 8710452000 | 160000 | 159900 | 160000 | 159800 | 145 |
| 309 | 20240327 | 135000 | 8687271300 | 159900 | 159800 | 159900 | 159800 | 220 |
| 310 | 20240327 | 134900 | 8652107200 | 159900 | 160000 | 160000 | 159700 | 424 |
| 311 | 20240327 | 134800 | 8584327600 | 160000 | 160000 | 160000 | 159900 | 90 |
| 312 | 20240327 | 134700 | 8569930900 | 160000 | 160000 | 160000 | 159900 | 258 |
| 313 | 20240327 | 134600 | 8528663200 | 160000 | 159900 | 160000 | 159900 | 86 |
| 314 | 20240327 | 134500 | 8514907400 | 159900 | 159800 | 160000 | 159800 | 411 |
| 315 | 20240327 | 134400 | 8449183300 | 159900 | 159600 | 159900 | 159600 | 301 |
| 316 | 20240327 | 134300 | 8401081200 | 159700 | 159800 | 159800 | 159600 | 206 |
| 317 | 20240327 | 134200 | 8368188600 | 159800 | 159800 | 159900 | 159700 | 227 |
| 318 | 20240327 | 134100 | 8331912700 | 159700 | 159700 | 159800 | 159700 | 73 |
| 319 | 20240327 | 134000 | 8320251000 | 159600 | 159600 | 159800 | 159600 | 257 |
| 320 | 20240327 | 133900 | 8279200800 | 159700 | 159700 | 159700 | 159600 | 221 |
| 321 | 20240327 | 133800 | 8243918300 | 159700 | 159700 | 159700 | 159600 | 143 |
| 322 | 20240327 | 133700 | 8221082500 | 159700 | 159600 | 159700 | 159400 | 415 |
| 323 | 20240327 | 133600 | 8154894100 | 159600 | 159600 | 159600 | 159500 | 92 |
| 324 | 20240327 | 133500 | 8140211600 | 159600 | 159600 | 159600 | 159500 | 170 |
| 325 | 20240327 | 133400 | 8113091500 | 159500 | 159600 | 159600 | 159400 | 164 |
| 326 | 20240327 | 133300 | 8086933200 | 159500 | 159400 | 159600 | 159400 | 67 |
| 327 | 20240327 | 133200 | 8076244000 | 159300 | 159500 | 159600 | 159300 | 203 |
| 328 | 20240327 | 133100 | 8043873900 | 159500 | 159500 | 159600 | 159400 | 198 |
| 329 | 20240327 | 133000 | 8012290600 | 159600 | 159300 | 159600 | 159200 | 283 |
| 330 | 20240327 | 132900 | 7967185200 | 159300 | 159300 | 159400 | 159200 | 135 |
| 331 | 20240327 | 132800 | 7945678500 | 159300 | 159400 | 159400 | 159300 | 133 |
| 332 | 20240327 | 132700 | 7924485600 | 159300 | 159400 | 159500 | 159300 | 68 |
| 333 | 20240327 | 132600 | 7913646700 | 159400 | 159200 | 159400 | 159200 | 231 |
| 334 | 20240327 | 132500 | 7876858300 | 159200 | 159500 | 159500 | 159200 | 148 |
| 335 | 20240327 | 132400 | 7853265800 | 159500 | 159600 | 159600 | 159500 | 119 |
| 336 | 20240327 | 132300 | 7834274100 | 159500 | 159500 | 159600 | 159400 | 208 |
| 337 | 20240327 | 132200 | 7801096100 | 159400 | 159500 | 159500 | 159400 | 108 |
| 338 | 20240327 | 132100 | 7783871500 | 159500 | 159300 | 159500 | 159300 | 122 |
| 339 | 20240327 | 132000 | 7764421700 | 159400 | 159400 | 159500 | 159300 | 95 |
| 340 | 20240327 | 131900 | 7749272700 | 159400 | 159500 | 159500 | 159200 | 304 |
| 341 | 20240327 | 131800 | 7700818100 | 159500 | 159500 | 159600 | 159400 | 187 |
| 342 | 20240327 | 131700 | 7670987100 | 159500 | 159400 | 159500 | 159400 | 77 |
| 343 | 20240327 | 131600 | 7658706400 | 159500 | 159500 | 159600 | 159400 | 363 |
| 344 | 20240327 | 131500 | 7600804600 | 159500 | 159300 | 159500 | 159200 | 194 |
| 345 | 20240327 | 131400 | 7569896700 | 159300 | 159200 | 159300 | 159200 | 243 |
| 346 | 20240327 | 131300 | 7531203700 | 159200 | 159200 | 159500 | 159100 | 184 |
| 347 | 20240327 | 131200 | 7501878600 | 159200 | 159300 | 159300 | 159200 | 108 |
| 348 | 20240327 | 131100 | 7484675200 | 159300 | 159100 | 159400 | 159100 | 189 |
| 349 | 20240327 | 131000 | 7454569300 | 159100 | 159000 | 159100 | 158900 | 194 |
| 350 | 20240327 | 130900 | 7423716200 | 159000 | 158800 | 159000 | 158800 | 135 |
| 351 | 20240327 | 130800 | 7402263000 | 158800 | 158900 | 158900 | 158800 | 205 |
| 352 | 20240327 | 130700 | 7369701300 | 158900 | 158900 | 159000 | 158800 | 231 |
| 353 | 20240327 | 130600 | 7333011500 | 158900 | 158900 | 159100 | 158900 | 47 |
| 354 | 20240327 | 130500 | 7325539100 | 158800 | 159000 | 159000 | 158800 | 191 |
| 355 | 20240327 | 130400 | 7295174100 | 159100 | 158900 | 159100 | 158900 | 179 |
| 356 | 20240327 | 130300 | 7266719200 | 158800 | 159000 | 159000 | 158800 | 57 |
| 357 | 20240327 | 130200 | 7257660000 | 159000 | 158900 | 159000 | 158800 | 145 |
| 358 | 20240327 | 130100 | 7234618900 | 158900 | 159000 | 159000 | 158900 | 215 |
| 359 | 20240327 | 130000 | 7200449800 | 159000 | 159000 | 159000 | 158900 | 105 |
| 360 | 20240327 | 125900 | 7183758500 | 159000 | 158900 | 159000 | 158900 | 84 |
| 361 | 20240327 | 125800 | 7170405900 | 159000 | 159100 | 159200 | 159000 | 114 |
| 362 | 20240327 | 125700 | 7152265300 | 159100 | 159100 | 159100 | 159000 | 67 |
| 363 | 20240327 | 125600 | 7141607500 | 159000 | 159000 | 159200 | 158900 | 300 |
| 364 | 20240327 | 125500 | 7093896100 | 159100 | 159100 | 159200 | 159000 | 147 |
| 365 | 20240327 | 125400 | 7070515700 | 159200 | 159000 | 159200 | 159000 | 69 |
| 366 | 20240327 | 125300 | 7059537700 | 159000 | 159100 | 159100 | 158900 | 205 |
| 367 | 20240327 | 125200 | 7026937200 | 159000 | 159000 | 159100 | 159000 | 42 |
| 368 | 20240327 | 125100 | 7020255700 | 159100 | 159000 | 159200 | 159000 | 177 |
| 369 | 20240327 | 125000 | 6992102800 | 159100 | 159100 | 159200 | 159000 | 216 |
| 370 | 20240327 | 124900 | 6957735200 | 159200 | 159100 | 159300 | 159100 | 127 |
| 371 | 20240327 | 124800 | 6937520800 | 159100 | 159100 | 159100 | 159000 | 199 |
| 372 | 20240327 | 124700 | 6905869200 | 159100 | 159100 | 159200 | 159100 | 76 |
| 373 | 20240327 | 124600 | 6893772200 | 159200 | 159100 | 159300 | 159100 | 164 |
| 374 | 20240327 | 124500 | 6867670100 | 159100 | 159200 | 159200 | 159000 | 123 |
| 375 | 20240327 | 124400 | 6848099500 | 159200 | 159200 | 159200 | 159100 | 201 |
| 376 | 20240327 | 124300 | 6816112900 | 159300 | 159300 | 159400 | 159200 | 117 |
| 377 | 20240327 | 124200 | 6797478800 | 159300 | 159200 | 159300 | 159100 | 140 |
| 378 | 20240327 | 124100 | 6775191300 | 159200 | 159200 | 159300 | 159100 | 62 |
| 379 | 20240327 | 124000 | 6765319300 | 159100 | 159400 | 159400 | 159100 | 275 |
| 380 | 20240327 | 123900 | 6721532500 | 159300 | 159400 | 159400 | 159300 | 64 |
| 381 | 20240327 | 123800 | 6711333700 | 159400 | 159400 | 159400 | 159200 | 389 |
| 382 | 20240327 | 123700 | 6649394000 | 159300 | 159200 | 159400 | 159200 | 50 |
| 383 | 20240327 | 123600 | 6641429100 | 159300 | 159300 | 159400 | 159200 | 143 |
| 384 | 20240327 | 123500 | 6618646200 | 159300 | 159400 | 159400 | 159200 | 145 |
| 385 | 20240327 | 123400 | 6595547800 | 159300 | 159400 | 159400 | 159300 | 67 |
| 386 | 20240327 | 123300 | 6584869800 | 159400 | 159400 | 159400 | 159300 | 283 |
| 387 | 20240327 | 123200 | 6539764500 | 159500 | 159400 | 159500 | 159400 | 44 |
| 388 | 20240327 | 123100 | 6532748100 | 159500 | 159600 | 159600 | 159500 | 81 |
| 389 | 20240327 | 123000 | 6519825400 | 159600 | 159500 | 159700 | 159500 | 194 |
| 390 | 20240327 | 122900 | 6488866700 | 159600 | 159600 | 159700 | 159500 | 87 |
| 391 | 20240327 | 122800 | 6474977000 | 159600 | 159600 | 159700 | 159500 | 171 |
| 392 | 20240327 | 122700 | 6447683000 | 159500 | 159500 | 159500 | 159400 | 79 |
| 393 | 20240327 | 122600 | 6435083000 | 159600 | 159500 | 159600 | 159500 | 294 |
| 394 | 20240327 | 122500 | 6388161100 | 159600 | 159500 | 159600 | 159500 | 140 |
| 395 | 20240327 | 122400 | 6365829300 | 159500 | 159600 | 159600 | 159500 | 57 |
| 396 | 20240327 | 122300 | 6356734000 | 159500 | 159500 | 159600 | 159400 | 174 |
| 397 | 20240327 | 122200 | 6328989700 | 159500 | 159400 | 159500 | 159400 | 68 |
| 398 | 20240327 | 122100 | 6318145400 | 159400 | 159400 | 159600 | 159400 | 224 |
| 399 | 20240327 | 122000 | 6282423900 | 159400 | 159500 | 159600 | 159400 | 68 |
| 400 | 20240327 | 121900 | 6271574800 | 159600 | 159600 | 159600 | 159500 | 120 |
| 401 | 20240327 | 121800 | 6252424300 | 159500 | 159700 | 159700 | 159400 | 55 |
| 402 | 20240327 | 121700 | 6243651200 | 159700 | 159500 | 159700 | 159400 | 99 |
| 403 | 20240327 | 121600 | 6227854700 | 159400 | 159300 | 159400 | 159300 | 228 |
| 404 | 20240327 | 121500 | 6191513900 | 159400 | 159500 | 159600 | 159200 | 87 |
| 405 | 20240327 | 121400 | 6177639800 | 159500 | 159500 | 159700 | 159400 | 211 |
| 406 | 20240327 | 121300 | 6143966200 | 159500 | 159400 | 159500 | 159100 | 429 |
| 407 | 20240327 | 121200 | 6075612800 | 159400 | 159300 | 159400 | 159300 | 76 |
| 408 | 20240327 | 121100 | 6063499300 | 159400 | 159300 | 159400 | 159300 | 149 |
| 409 | 20240327 | 121000 | 6039759800 | 159400 | 159200 | 159400 | 159100 | 344 |
| 410 | 20240327 | 120900 | 5985001900 | 159100 | 159000 | 159200 | 159000 | 649 |
| 411 | 20240327 | 120800 | 5881793200 | 159100 | 159000 | 159100 | 158900 | 177 |
| 412 | 20240327 | 120700 | 5853650400 | 159100 | 159000 | 159200 | 159000 | 251 |
| 413 | 20240327 | 120600 | 5813712600 | 158900 | 159000 | 159100 | 158900 | 149 |
| 414 | 20240327 | 120500 | 5790019100 | 159100 | 159000 | 159100 | 158900 | 206 |
| 415 | 20240327 | 120400 | 5757260000 | 159000 | 159100 | 159100 | 159000 | 75 |
| 416 | 20240327 | 120300 | 5745334500 | 159100 | 159000 | 159100 | 159000 | 321 |
| 417 | 20240327 | 120200 | 5694289600 | 159100 | 159200 | 159200 | 159000 | 160 |
| 418 | 20240327 | 120100 | 5668833300 | 159200 | 159300 | 159300 | 159100 | 172 |
| 419 | 20240327 | 120000 | 5641462600 | 159300 | 159400 | 159400 | 159100 | 93 |
| 420 | 20240327 | 115900 | 5626651400 | 159400 | 159100 | 159400 | 159000 | 227 |
| 421 | 20240327 | 115800 | 5590536700 | 159100 | 159100 | 159100 | 159000 | 380 |
| 422 | 20240327 | 115700 | 5530079300 | 159000 | 159300 | 159300 | 159000 | 646 |
| 423 | 20240327 | 115600 | 5427319500 | 159300 | 159100 | 159300 | 159000 | 516 |
| 424 | 20240327 | 115500 | 5345248300 | 159100 | 159200 | 159200 | 159000 | 465 |
| 425 | 20240327 | 115400 | 5271294000 | 159100 | 159200 | 159200 | 159100 | 164 |
| 426 | 20240327 | 115300 | 5245196600 | 159200 | 159100 | 159200 | 159100 | 120 |
| 427 | 20240327 | 115200 | 5226099500 | 159200 | 159100 | 159300 | 159100 | 117 |
| 428 | 20240327 | 115100 | 5207469600 | 159100 | 159300 | 159300 | 159100 | 975 |
| 429 | 20240327 | 115000 | 5052251900 | 159300 | 159300 | 159400 | 159200 | 217 |
| 430 | 20240327 | 114900 | 5017676400 | 159400 | 159100 | 159400 | 159100 | 210 |
| 431 | 20240327 | 114800 | 4984236600 | 159200 | 159200 | 159300 | 159200 | 88 |
| 432 | 20240327 | 114700 | 4970222200 | 159200 | 158900 | 159300 | 158900 | 547 |
| 433 | 20240327 | 114600 | 4883219600 | 158800 | 158900 | 159000 | 158800 | 279 |
| 434 | 20240327 | 114500 | 4838886900 | 159000 | 159000 | 159000 | 158900 | 83 |
| 435 | 20240327 | 114400 | 4825690400 | 159000 | 159200 | 159300 | 158900 | 127 |
| 436 | 20240327 | 114300 | 4805481900 | 159300 | 159000 | 159300 | 158900 | 58 |
| 437 | 20240327 | 114200 | 4796260200 | 158900 | 158700 | 158900 | 158700 | 263 |
| 438 | 20240327 | 114100 | 4754489100 | 158700 | 158800 | 158900 | 158700 | 50 |
| 439 | 20240327 | 114000 | 4746549500 | 158900 | 158700 | 158900 | 158700 | 128 |
| 440 | 20240327 | 113900 | 4726233500 | 158800 | 158900 | 159000 | 158700 | 107 |
| 441 | 20240327 | 113800 | 4709238400 | 158900 | 158900 | 158900 | 158800 | 54 |
| 442 | 20240327 | 113700 | 4700659100 | 158800 | 159000 | 159000 | 158800 | 138 |
| 443 | 20240327 | 113600 | 4678726600 | 159000 | 158700 | 159000 | 158700 | 188 |
| 444 | 20240327 | 113500 | 4648871600 | 158800 | 158800 | 158800 | 158700 | 124 |
| 445 | 20240327 | 113400 | 4629187100 | 158800 | 158900 | 159000 | 158800 | 195 |
| 446 | 20240327 | 113300 | 4598213500 | 159000 | 159100 | 159200 | 158900 | 281 |
| 447 | 20240327 | 113200 | 4553526700 | 159200 | 159300 | 159300 | 159100 | 150 |
| 448 | 20240327 | 113100 | 4529639500 | 159300 | 159200 | 159300 | 159100 | 149 |
| 449 | 20240327 | 113000 | 4505918400 | 159300 | 159100 | 159300 | 159000 | 189 |
| 450 | 20240327 | 112900 | 4475829100 | 159000 | 159100 | 159200 | 159000 | 129 |
| 451 | 20240327 | 112800 | 4455303900 | 159100 | 159100 | 159100 | 159000 | 233 |
| 452 | 20240327 | 112700 | 4418250100 | 159100 | 159100 | 159200 | 159100 | 83 |
| 453 | 20240327 | 112600 | 4405042500 | 159100 | 159100 | 159100 | 159000 | 51 |
| 454 | 20240327 | 112500 | 4396928600 | 159000 | 159100 | 159100 | 159000 | 198 |
| 455 | 20240327 | 112400 | 4365438700 | 159100 | 159100 | 159100 | 159000 | 167 |
| 456 | 20240327 | 112300 | 4338879100 | 159100 | 159000 | 159200 | 159000 | 64 |
| 457 | 20240327 | 112200 | 4328696000 | 159000 | 159200 | 159200 | 159000 | 278 |
| 458 | 20240327 | 112100 | 4284481000 | 159300 | 159100 | 159300 | 159100 | 74 |
| 459 | 20240327 | 112000 | 4272700100 | 159100 | 159100 | 159200 | 159100 | 187 |
| 460 | 20240327 | 111900 | 4242940400 | 159200 | 159200 | 159200 | 159100 | 179 |
| 461 | 20240327 | 111800 | 4214454000 | 159100 | 159200 | 159200 | 159100 | 53 |
| 462 | 20240327 | 111700 | 4206018600 | 159200 | 159200 | 159300 | 159100 | 145 |
| 463 | 20240327 | 111600 | 4182934100 | 159200 | 159200 | 159200 | 159000 | 250 |
| 464 | 20240327 | 111500 | 4143163900 | 159000 | 159200 | 159200 | 159000 | 164 |
| 465 | 20240327 | 111400 | 4117067200 | 159200 | 159200 | 159200 | 159000 | 160 |
| 466 | 20240327 | 111300 | 4091607700 | 159100 | 159200 | 159200 | 159100 | 91 |
| 467 | 20240327 | 111200 | 4077125900 | 159200 | 159000 | 159200 | 159000 | 236 |
| 468 | 20240327 | 111100 | 4039589300 | 159000 | 158900 | 159000 | 158800 | 85 |
| 469 | 20240327 | 111000 | 4026076800 | 158900 | 159000 | 159000 | 158800 | 323 |
| 470 | 20240327 | 110900 | 3974761200 | 159000 | 159100 | 159100 | 158900 | 41 |
| 471 | 20240327 | 110800 | 3968240500 | 158900 | 158700 | 159200 | 158700 | 260 |
| 472 | 20240327 | 110700 | 3926934100 | 158700 | 158900 | 158900 | 158600 | 101 |
| 473 | 20240327 | 110600 | 3910906100 | 158900 | 158900 | 159300 | 158800 | 205 |
| 474 | 20240327 | 110500 | 3878333400 | 158900 | 159000 | 159000 | 158800 | 230 |
| 475 | 20240327 | 110400 | 3841793800 | 159100 | 159200 | 159200 | 159000 | 149 |
| 476 | 20240327 | 110300 | 3818088300 | 159200 | 159100 | 159400 | 159100 | 386 |
| 477 | 20240327 | 110200 | 3756636200 | 159100 | 159000 | 159200 | 158900 | 274 |
| 478 | 20240327 | 110100 | 3713045000 | 159100 | 159100 | 159100 | 158900 | 145 |
| 479 | 20240327 | 110000 | 3689986900 | 159100 | 159200 | 159200 | 159000 | 70 |
| 480 | 20240327 | 105900 | 3678848200 | 159100 | 159100 | 159100 | 159000 | 179 |
| 481 | 20240327 | 105800 | 3650374700 | 159200 | 159300 | 159300 | 159200 | 132 |
| 482 | 20240327 | 105700 | 3629351400 | 159300 | 159400 | 159400 | 159200 | 102 |
| 483 | 20240327 | 105600 | 3613102700 | 159300 | 159200 | 159400 | 159200 | 181 |
| 484 | 20240327 | 105500 | 3584274400 | 159200 | 159100 | 159300 | 159100 | 131 |
| 485 | 20240327 | 105400 | 3563417200 | 159100 | 159100 | 159200 | 159000 | 185 |
| 486 | 20240327 | 105300 | 3533980100 | 159100 | 159000 | 159100 | 159000 | 324 |
| 487 | 20240327 | 105200 | 3482457900 | 159100 | 159100 | 159100 | 159000 | 162 |
| 488 | 20240327 | 105100 | 3456693800 | 159100 | 159100 | 159100 | 159000 | 229 |
| 489 | 20240327 | 105000 | 3420276100 | 159100 | 159200 | 159200 | 159000 | 252 |
| 490 | 20240327 | 104900 | 3380198200 | 159200 | 159000 | 159200 | 159000 | 99 |
| 491 | 20240327 | 104800 | 3364445600 | 159100 | 159000 | 159200 | 159000 | 101 |
| 492 | 20240327 | 104700 | 3348375900 | 159000 | 159200 | 159300 | 159000 | 548 |
| 493 | 20240327 | 104600 | 3261160700 | 159300 | 159200 | 159300 | 159200 | 50 |
| 494 | 20240327 | 104500 | 3253196800 | 159300 | 159400 | 159600 | 159300 | 114 |
| 495 | 20240327 | 104400 | 3235020100 | 159400 | 159400 | 159600 | 159200 | 218 |
| 496 | 20240327 | 104300 | 3200280800 | 159400 | 159600 | 159600 | 159300 | 101 |
| 497 | 20240327 | 104200 | 3184177100 | 159600 | 159600 | 159600 | 159300 | 153 |
| 498 | 20240327 | 104100 | 3159771600 | 159700 | 159400 | 159700 | 159100 | 631 |
| 499 | 20240327 | 104000 | 3059255300 | 159300 | 159500 | 159500 | 159000 | 98 |
| 500 | 20240327 | 103900 | 3043648200 | 159500 | 159300 | 159500 | 159200 | 179 |
| 501 | 20240327 | 103800 | 3015135100 | 159200 | 159600 | 159700 | 159200 | 146 |
| 502 | 20240327 | 103700 | 2991858600 | 159600 | 159600 | 159700 | 159500 | 134 |
| 503 | 20240327 | 103600 | 2970470200 | 159500 | 159700 | 159800 | 159300 | 552 |
| 504 | 20240327 | 103500 | 2882354100 | 159700 | 159500 | 159800 | 159400 | 407 |
| 505 | 20240327 | 103400 | 2817427300 | 159500 | 159500 | 159700 | 159500 | 117 |
| 506 | 20240327 | 103300 | 2798756000 | 159500 | 159700 | 159800 | 159400 | 385 |
| 507 | 20240327 | 103200 | 2737279000 | 159500 | 159400 | 159500 | 159300 | 153 |
| 508 | 20240327 | 103100 | 2712889100 | 159400 | 159500 | 159500 | 159400 | 161 |
| 509 | 20240327 | 103000 | 2687221000 | 159500 | 159400 | 159500 | 159300 | 309 |
| 510 | 20240327 | 102900 | 2637970700 | 159500 | 159500 | 159600 | 159500 | 178 |
| 511 | 20240327 | 102800 | 2609570900 | 159600 | 159500 | 159700 | 159500 | 145 |
| 512 | 20240327 | 102700 | 2586423200 | 159600 | 159500 | 159600 | 159500 | 115 |
| 513 | 20240327 | 102600 | 2568070200 | 159500 | 159500 | 159600 | 159400 | 233 |
| 514 | 20240327 | 102500 | 2530902700 | 159500 | 159500 | 159600 | 159400 | 71 |
| 515 | 20240327 | 102400 | 2519577800 | 159500 | 159400 | 159600 | 159400 | 144 |
| 516 | 20240327 | 102300 | 2496612900 | 159300 | 159400 | 159400 | 159300 | 126 |
| 517 | 20240327 | 102200 | 2476528800 | 159400 | 159400 | 159400 | 159300 | 95 |
| 518 | 20240327 | 102100 | 2461388800 | 159400 | 159700 | 159700 | 159400 | 182 |
| 519 | 20240327 | 102000 | 2432356400 | 159700 | 159700 | 159700 | 159600 | 158 |
| 520 | 20240327 | 101900 | 2407136700 | 159700 | 159500 | 159700 | 159500 | 123 |
| 521 | 20240327 | 101800 | 2387506700 | 159500 | 159600 | 159600 | 159500 | 154 |
| 522 | 20240327 | 101700 | 2362930400 | 159600 | 159500 | 159600 | 159500 | 155 |
| 523 | 20240327 | 101600 | 2338202900 | 159400 | 159400 | 159500 | 159300 | 222 |
| 524 | 20240327 | 101500 | 2302822500 | 159400 | 159600 | 159600 | 159400 | 147 |
| 525 | 20240327 | 101400 | 2279372100 | 159500 | 159200 | 159700 | 159200 | 200 |
| 526 | 20240327 | 101300 | 2247480500 | 159200 | 159000 | 159300 | 159000 | 187 |
| 527 | 20240327 | 101200 | 2217714900 | 159100 | 159000 | 159100 | 159000 | 69 |
| 528 | 20240327 | 101100 | 2206738700 | 159100 | 159200 | 159200 | 159000 | 114 |
| 529 | 20240327 | 101000 | 2188597200 | 159100 | 159300 | 159300 | 159000 | 64 |
| 530 | 20240327 | 100900 | 2178415300 | 159100 | 158800 | 159300 | 158700 | 572 |
| 531 | 20240327 | 100800 | 2087471900 | 158800 | 159000 | 159200 | 158800 | 271 |
| 532 | 20240327 | 100700 | 2044387500 | 159000 | 159000 | 159000 | 159000 | 32 |
| 533 | 20240327 | 100600 | 2039299500 | 159000 | 158900 | 159100 | 158900 | 194 |
| 534 | 20240327 | 100500 | 2008462700 | 159100 | 159100 | 159100 | 158900 | 194 |
| 535 | 20240327 | 100400 | 1977602800 | 159200 | 159100 | 159200 | 159100 | 105 |
| 536 | 20240327 | 100300 | 1960896800 | 159000 | 159000 | 159100 | 159000 | 175 |
| 537 | 20240327 | 100200 | 1933070400 | 158900 | 159000 | 159000 | 158800 | 79 |
| 538 | 20240327 | 100100 | 1920519200 | 158700 | 158700 | 158800 | 158400 | 122 |
| 539 | 20240327 | 100000 | 1901160000 | 158500 | 158500 | 158900 | 158500 | 231 |
| 540 | 20240327 | 095900 | 1864509900 | 158500 | 158400 | 158600 | 158300 | 311 |
| 541 | 20240327 | 095800 | 1815228100 | 158400 | 158500 | 158500 | 158400 | 76 |
| 542 | 20240327 | 095700 | 1803189500 | 158500 | 158300 | 158500 | 158300 | 44 |
| 543 | 20240327 | 095600 | 1796218200 | 158500 | 158300 | 158500 | 158200 | 177 |
| 544 | 20240327 | 095500 | 1768184200 | 158300 | 158300 | 158300 | 158200 | 127 |
| 545 | 20240327 | 095400 | 1748087800 | 158200 | 158300 | 158300 | 158200 | 294 |
| 546 | 20240327 | 095300 | 1701573700 | 158200 | 158300 | 158400 | 158200 | 128 |
| 547 | 20240327 | 095200 | 1681311100 | 158400 | 158400 | 158400 | 158300 | 156 |
| 548 | 20240327 | 095100 | 1656613700 | 158400 | 158400 | 158400 | 158300 | 216 |
| 549 | 20240327 | 095000 | 1622409200 | 158400 | 158500 | 158500 | 158400 | 130 |
| 550 | 20240327 | 094900 | 1601811200 | 158500 | 158400 | 158600 | 158400 | 121 |
| 551 | 20240327 | 094800 | 1582636200 | 158400 | 158600 | 158600 | 158300 | 181 |
| 552 | 20240327 | 094700 | 1553961500 | 158600 | 158600 | 158600 | 158500 | 128 |
| 553 | 20240327 | 094600 | 1533670500 | 158500 | 158700 | 158700 | 158400 | 158 |
| 554 | 20240327 | 094500 | 1508625200 | 158600 | 158600 | 158600 | 158500 | 69 |
| 555 | 20240327 | 094400 | 1497681900 | 158600 | 158500 | 158700 | 158500 | 60 |
| 556 | 20240327 | 094300 | 1488165400 | 158600 | 158700 | 158800 | 158500 | 307 |
| 557 | 20240327 | 094200 | 1439451300 | 158700 | 158500 | 158700 | 158500 | 48 |
| 558 | 20240327 | 094100 | 1431835300 | 158500 | 158400 | 158500 | 158400 | 148 |
| 559 | 20240327 | 094000 | 1408388400 | 158400 | 158300 | 158400 | 158200 | 94 |
| 560 | 20240327 | 093900 | 1393505500 | 158300 | 158300 | 158300 | 158200 | 78 |
| 561 | 20240327 | 093800 | 1381158200 | 158300 | 158400 | 158400 | 158300 | 195 |
| 562 | 20240327 | 093700 | 1350288900 | 158300 | 158300 | 158300 | 158200 | 116 |
| 563 | 20240327 | 093600 | 1331931800 | 158300 | 158400 | 158400 | 158300 | 89 |
| 564 | 20240327 | 093500 | 1317842500 | 158300 | 158400 | 158400 | 158300 | 143 |
| 565 | 20240327 | 093400 | 1295195500 | 158300 | 158500 | 158500 | 158300 | 318 |
| 566 | 20240327 | 093300 | 1244822500 | 158400 | 158600 | 158600 | 158400 | 78 |
| 567 | 20240327 | 093200 | 1232460000 | 158600 | 158500 | 158600 | 158500 | 13 |
| 568 | 20240327 | 093100 | 1230398600 | 158500 | 158600 | 158600 | 158500 | 191 |
| 569 | 20240327 | 093000 | 1200120000 | 158500 | 158600 | 158600 | 158500 | 115 |
| 570 | 20240327 | 092900 | 1181887100 | 158600 | 158500 | 158600 | 158400 | 356 |
| 571 | 20240327 | 092800 | 1125460800 | 158600 | 158500 | 158600 | 158400 | 317 |
| 572 | 20240327 | 092700 | 1075204300 | 158500 | 158500 | 158500 | 158400 | 185 |
| 573 | 20240327 | 092600 | 1045895700 | 158400 | 158500 | 158600 | 158200 | 235 |
| 574 | 20240327 | 092500 | 1008686400 | 158500 | 158600 | 158700 | 158400 | 281 |
| 575 | 20240327 | 092400 | 964135700 | 158600 | 158600 | 158900 | 158600 | 130 |
| 576 | 20240327 | 092300 | 943494100 | 158600 | 158800 | 158800 | 158600 | 196 |
| 577 | 20240327 | 092200 | 912385800 | 158900 | 158900 | 158900 | 158900 | 7 |
| 578 | 20240327 | 092100 | 911273500 | 158900 | 158800 | 159000 | 158700 | 82 |
| 579 | 20240327 | 092000 | 898250500 | 158800 | 158900 | 159000 | 158800 | 416 |
| 580 | 20240327 | 091900 | 832132200 | 158900 | 158800 | 159000 | 158800 | 106 |
| 581 | 20240327 | 091800 | 815295400 | 158800 | 158900 | 158900 | 158700 | 182 |
| 582 | 20240327 | 091700 | 786394900 | 158900 | 158900 | 159000 | 158900 | 23 |
| 583 | 20240327 | 091600 | 782738100 | 158900 | 158800 | 158900 | 158800 | 94 |
| 584 | 20240327 | 091500 | 767803200 | 158800 | 158600 | 158900 | 158600 | 157 |
| 585 | 20240327 | 091400 | 742886700 | 158900 | 158400 | 158900 | 158300 | 117 |
| 586 | 20240327 | 091300 | 724359900 | 158300 | 158400 | 159000 | 158300 | 159 |
| 587 | 20240327 | 091200 | 699156200 | 158400 | 158600 | 158600 | 158300 | 156 |
| 588 | 20240327 | 091100 | 674441900 | 158600 | 159000 | 159000 | 158600 | 271 |
| 589 | 20240327 | 091000 | 631366800 | 159100 | 159000 | 159100 | 158900 | 57 |
| 590 | 20240327 | 090900 | 622301800 | 159000 | 159000 | 159100 | 158900 | 72 |
| 591 | 20240327 | 090800 | 610854200 | 159000 | 158900 | 159100 | 158900 | 67 |
| 592 | 20240327 | 090700 | 600201100 | 158900 | 159100 | 159100 | 158900 | 82 |
| 593 | 20240327 | 090600 | 587162000 | 159100 | 158700 | 159100 | 158700 | 97 |
| 594 | 20240327 | 090500 | 571741100 | 158700 | 158200 | 159000 | 158200 | 204 |
| 595 | 20240327 | 090400 | 539391000 | 158200 | 158700 | 158700 | 158200 | 138 |
| 596 | 20240327 | 090300 | 517526800 | 158700 | 158800 | 159000 | 158700 | 202 |
| 597 | 20240327 | 090200 | 485437500 | 158700 | 158700 | 158800 | 158300 | 499 |
| 598 | 20240327 | 090100 | 406312100 | 158700 | 158100 | 158700 | 158000 | 414 |
| 599 | 20240327 | 090000 | 340726700 | 158600 | 157500 | 159100 | 157400 | 2156 |