35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 190500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 12522 |
| 3 | 20241205 | 190400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20241205 | 190300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20241205 | 190200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20241205 | 190100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20241205 | 190000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20241205 | 185900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20241205 | 185800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20241205 | 185700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20241205 | 185600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20241205 | 185500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20241205 | 185400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20241205 | 185300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20241205 | 185200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20241205 | 185100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20241205 | 185000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20241205 | 184900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20241205 | 184800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20241205 | 184700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20241205 | 184600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20241205 | 184500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20241205 | 184400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20241205 | 184300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20241205 | 184200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20241205 | 184100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20241205 | 184000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20241205 | 183900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20241205 | 183800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20241205 | 183700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20241205 | 183600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20241205 | 183500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 12522 |
| 33 | 20241205 | 183400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20241205 | 183300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20241205 | 183200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20241205 | 183100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20241205 | 183000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20241205 | 182900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20241205 | 182800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20241205 | 182700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20241205 | 182600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20241205 | 182500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20241205 | 182400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20241205 | 182300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20241205 | 182200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20241205 | 182100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20241205 | 182000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20241205 | 181900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20241205 | 181800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20241205 | 181700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20241205 | 181600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20241205 | 181500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20241205 | 181400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20241205 | 181300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20241205 | 181200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20241205 | 181100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20241205 | 181000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20241205 | 180900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20241205 | 180800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20241205 | 180700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20241205 | 180600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20241205 | 180500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 12522 |
| 63 | 20241205 | 180400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20241205 | 180300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20241205 | 180200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20241205 | 180100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20241205 | 180000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20241205 | 175900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20241205 | 175800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20241205 | 175700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20241205 | 175600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20241205 | 175500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20241205 | 175400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20241205 | 175300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20241205 | 175200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20241205 | 175100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20241205 | 175000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20241205 | 174900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20241205 | 174800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20241205 | 174700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20241205 | 174600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20241205 | 174500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20241205 | 174400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20241205 | 174300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20241205 | 174200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20241205 | 174100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20241205 | 174000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20241205 | 173900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20241205 | 173800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20241205 | 173700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20241205 | 173600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20241205 | 173500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 12522 |
| 93 | 20241205 | 173400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20241205 | 173300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20241205 | 173200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20241205 | 173100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20241205 | 173000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20241205 | 172900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20241205 | 172800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20241205 | 172700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20241205 | 172600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20241205 | 172500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20241205 | 172400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20241205 | 172300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20241205 | 172200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20241205 | 172100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20241205 | 172000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20241205 | 171900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20241205 | 171800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20241205 | 171700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20241205 | 171600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20241205 | 171500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20241205 | 171400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20241205 | 171300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20241205 | 171200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20241205 | 171100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20241205 | 171000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20241205 | 170900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20241205 | 170800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20241205 | 170700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20241205 | 170600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20241205 | 170500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 12522 |
| 123 | 20241205 | 170400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20241205 | 170300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20241205 | 170200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20241205 | 170100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20241205 | 170000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20241205 | 165900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20241205 | 165800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20241205 | 165700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20241205 | 165600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20241205 | 165500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20241205 | 165400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20241205 | 165300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20241205 | 165200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20241205 | 165100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20241205 | 165000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20241205 | 164900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20241205 | 164800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20241205 | 164700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20241205 | 164600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20241205 | 164500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20241205 | 164400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20241205 | 164300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20241205 | 164200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20241205 | 164100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20241205 | 164000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20241205 | 163900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20241205 | 163800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20241205 | 163700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20241205 | 163600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20241205 | 163500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 12522 |
| 153 | 20241205 | 163400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20241205 | 163300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20241205 | 163200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20241205 | 163100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20241205 | 163000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20241205 | 162900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20241205 | 162800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20241205 | 162700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20241205 | 162600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20241205 | 162500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20241205 | 162400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20241205 | 162300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20241205 | 162200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20241205 | 162100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20241205 | 162000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20241205 | 161900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20241205 | 161800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20241205 | 161700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20241205 | 161600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20241205 | 161500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20241205 | 161400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20241205 | 161300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20241205 | 161200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20241205 | 161100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20241205 | 161000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20241205 | 160900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20241205 | 160800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20241205 | 160700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20241205 | 160600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20241205 | 160500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 12522 |
| 183 | 20241205 | 160400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20241205 | 160300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20241205 | 160200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20241205 | 160100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20241205 | 160000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20241205 | 155900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20241205 | 155800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20241205 | 155700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20241205 | 155600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20241205 | 155500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20241205 | 155400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20241205 | 155300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20241205 | 155200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20241205 | 155100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20241205 | 155000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20241205 | 154900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20241205 | 154800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20241205 | 154700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20241205 | 154600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20241205 | 154500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20241205 | 154400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20241205 | 154300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20241205 | 154200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20241205 | 154100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20241205 | 154000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20241205 | 153900 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20241205 | 153800 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20241205 | 153700 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20241205 | 153600 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20241205 | 153500 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 12522 |
| 213 | 20241205 | 153400 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20241205 | 153300 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20241205 | 153200 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20241205 | 153100 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20241205 | 153000 | 18825216500 | 136100 | 136100 | 136100 | 136100 | 12522 |
| 218 | 20241205 | 152900 | 17120972300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 219 | 20241205 | 152800 | 17120972300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 220 | 20241205 | 152700 | 17120972300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 221 | 20241205 | 152600 | 17120972300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 222 | 20241205 | 152500 | 17120972300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 223 | 20241205 | 152400 | 17120972300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 224 | 20241205 | 152300 | 17120972300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 225 | 20241205 | 152200 | 17120972300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 226 | 20241205 | 152100 | 17120972300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 227 | 20241205 | 152000 | 17120972300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 228 | 20241205 | 151900 | 17120972300 | 136400 | 136400 | 136700 | 136000 | 496 |
| 229 | 20241205 | 151800 | 17053346000 | 136400 | 136300 | 136400 | 136200 | 206 |
| 230 | 20241205 | 151700 | 17025267100 | 136200 | 136500 | 136500 | 135900 | 1567 |
| 231 | 20241205 | 151600 | 16811684800 | 136500 | 136500 | 136600 | 136400 | 576 |
| 232 | 20241205 | 151500 | 16733064400 | 136600 | 136500 | 136600 | 136500 | 261 |
| 233 | 20241205 | 151400 | 16697425600 | 136600 | 136600 | 136600 | 136500 | 188 |
| 234 | 20241205 | 151300 | 16671755300 | 136600 | 136600 | 136600 | 136500 | 584 |
| 235 | 20241205 | 151200 | 16591991800 | 136600 | 136500 | 136600 | 136500 | 405 |
| 236 | 20241205 | 151100 | 16536692400 | 136600 | 136600 | 136700 | 136400 | 471 |
| 237 | 20241205 | 151000 | 16472407000 | 136600 | 136400 | 136600 | 136300 | 486 |
| 238 | 20241205 | 150900 | 16406102000 | 136400 | 136300 | 136400 | 136200 | 407 |
| 239 | 20241205 | 150800 | 16350615900 | 136300 | 136200 | 136300 | 136200 | 330 |
| 240 | 20241205 | 150700 | 16305652700 | 136100 | 136000 | 136200 | 136000 | 557 |
| 241 | 20241205 | 150600 | 16229814200 | 136100 | 136100 | 136200 | 136000 | 469 |
| 242 | 20241205 | 150500 | 16165985200 | 136100 | 136100 | 136200 | 136000 | 388 |
| 243 | 20241205 | 150400 | 16113179700 | 136100 | 136300 | 136300 | 136000 | 479 |
| 244 | 20241205 | 150300 | 16047945400 | 136300 | 136300 | 136400 | 136000 | 934 |
| 245 | 20241205 | 150200 | 15920717800 | 136400 | 136200 | 136400 | 136100 | 367 |
| 246 | 20241205 | 150100 | 15870716400 | 136100 | 136200 | 136300 | 136000 | 520 |
| 247 | 20241205 | 150000 | 15799918000 | 136200 | 136000 | 136300 | 135900 | 856 |
| 248 | 20241205 | 145900 | 15683425700 | 135900 | 136200 | 136200 | 135900 | 545 |
| 249 | 20241205 | 145800 | 15609312200 | 136100 | 136100 | 136200 | 136000 | 484 |
| 250 | 20241205 | 145700 | 15543434100 | 136000 | 136100 | 136300 | 136000 | 452 |
| 251 | 20241205 | 145600 | 15481898400 | 136100 | 136000 | 136400 | 135900 | 1242 |
| 252 | 20241205 | 145500 | 15312868500 | 136000 | 136000 | 136400 | 135900 | 940 |
| 253 | 20241205 | 145400 | 15184948000 | 136100 | 136100 | 136100 | 136000 | 491 |
| 254 | 20241205 | 145300 | 15118134600 | 136100 | 136000 | 136100 | 135900 | 431 |
| 255 | 20241205 | 145200 | 15059499800 | 136000 | 136000 | 136100 | 135900 | 290 |
| 256 | 20241205 | 145100 | 15020058800 | 136000 | 136100 | 136100 | 135900 | 387 |
| 257 | 20241205 | 145000 | 14967417400 | 136100 | 135900 | 136100 | 135900 | 412 |
| 258 | 20241205 | 144900 | 14911383100 | 136100 | 135900 | 136100 | 135800 | 596 |
| 259 | 20241205 | 144800 | 14830353000 | 135900 | 135900 | 136000 | 135800 | 552 |
| 260 | 20241205 | 144700 | 14755336300 | 135900 | 136200 | 136200 | 135900 | 997 |
| 261 | 20241205 | 144600 | 14619666400 | 136100 | 136400 | 136500 | 136100 | 1220 |
| 262 | 20241205 | 144500 | 14453382000 | 136500 | 136600 | 136600 | 136400 | 706 |
| 263 | 20241205 | 144400 | 14357028400 | 136600 | 136500 | 136600 | 136400 | 562 |
| 264 | 20241205 | 144300 | 14280324200 | 136500 | 136500 | 136500 | 136400 | 330 |
| 265 | 20241205 | 144200 | 14235295100 | 136500 | 136500 | 136500 | 136400 | 265 |
| 266 | 20241205 | 144100 | 14199138100 | 136500 | 136400 | 136500 | 136400 | 226 |
| 267 | 20241205 | 144000 | 14168303500 | 136400 | 136400 | 136500 | 136400 | 247 |
| 268 | 20241205 | 143900 | 14134606200 | 136500 | 136400 | 136600 | 136400 | 642 |
| 269 | 20241205 | 143800 | 14046974900 | 136500 | 136500 | 136500 | 136400 | 287 |
| 270 | 20241205 | 143700 | 14007811800 | 136400 | 136500 | 136500 | 136400 | 283 |
| 271 | 20241205 | 143600 | 13969197100 | 136500 | 136500 | 136500 | 136400 | 318 |
| 272 | 20241205 | 143500 | 13925816100 | 136500 | 136400 | 136500 | 136400 | 245 |
| 273 | 20241205 | 143400 | 13892390900 | 136500 | 136500 | 136500 | 136400 | 224 |
| 274 | 20241205 | 143300 | 13861833000 | 136500 | 136300 | 136500 | 136200 | 319 |
| 275 | 20241205 | 143200 | 13818350400 | 136300 | 136300 | 136300 | 136200 | 237 |
| 276 | 20241205 | 143100 | 13786066200 | 136200 | 136400 | 136400 | 136200 | 392 |
| 277 | 20241205 | 143000 | 13732626500 | 136400 | 136400 | 136500 | 136400 | 509 |
| 278 | 20241205 | 142900 | 13663192900 | 136500 | 136600 | 136700 | 136400 | 829 |
| 279 | 20241205 | 142800 | 13550022900 | 136600 | 136700 | 136700 | 136600 | 264 |
| 280 | 20241205 | 142700 | 13513950300 | 136600 | 136700 | 136700 | 136600 | 182 |
| 281 | 20241205 | 142600 | 13489079100 | 136600 | 136600 | 136700 | 136600 | 175 |
| 282 | 20241205 | 142500 | 13465164900 | 136700 | 136800 | 136900 | 136600 | 280 |
| 283 | 20241205 | 142400 | 13426880600 | 136700 | 136900 | 136900 | 136700 | 346 |
| 284 | 20241205 | 142300 | 13379545300 | 136900 | 136800 | 136900 | 136800 | 204 |
| 285 | 20241205 | 142200 | 13351627200 | 136900 | 136900 | 136900 | 136800 | 187 |
| 286 | 20241205 | 142100 | 13326043300 | 136800 | 136600 | 136900 | 136600 | 197 |
| 287 | 20241205 | 142000 | 13299110900 | 136700 | 136700 | 136700 | 136600 | 234 |
| 288 | 20241205 | 141900 | 13267137500 | 136700 | 136700 | 136700 | 136600 | 257 |
| 289 | 20241205 | 141800 | 13232015000 | 136700 | 136900 | 137000 | 136600 | 333 |
| 290 | 20241205 | 141700 | 13186448900 | 137000 | 136900 | 137000 | 136900 | 430 |
| 291 | 20241205 | 141600 | 13127543600 | 136900 | 136900 | 137000 | 136900 | 244 |
| 292 | 20241205 | 141500 | 13094129700 | 137000 | 137000 | 137000 | 136900 | 207 |
| 293 | 20241205 | 141400 | 13065779100 | 137000 | 136700 | 137000 | 136700 | 367 |
| 294 | 20241205 | 141300 | 13015574900 | 136700 | 136800 | 136800 | 136600 | 268 |
| 295 | 20241205 | 141200 | 12978946200 | 136700 | 136900 | 137000 | 136700 | 480 |
| 296 | 20241205 | 141100 | 12913267600 | 136900 | 136900 | 137000 | 136900 | 158 |
| 297 | 20241205 | 141000 | 12891629600 | 136900 | 137000 | 137000 | 136900 | 266 |
| 298 | 20241205 | 140900 | 12855209900 | 137000 | 136900 | 137000 | 136900 | 146 |
| 299 | 20241205 | 140800 | 12835218700 | 136900 | 136900 | 137000 | 136900 | 244 |
| 300 | 20241205 | 140700 | 12801806100 | 137000 | 137000 | 137000 | 136900 | 161 |
| 301 | 20241205 | 140600 | 12779759500 | 137000 | 136800 | 137000 | 136800 | 140 |
| 302 | 20241205 | 140500 | 12760587400 | 136900 | 137000 | 137000 | 136800 | 123 |
| 303 | 20241205 | 140400 | 12743744500 | 136900 | 137000 | 137000 | 136900 | 173 |
| 304 | 20241205 | 140300 | 12720055100 | 137000 | 137000 | 137200 | 136900 | 316 |
| 305 | 20241205 | 140200 | 12676753700 | 137100 | 137100 | 137200 | 137000 | 146 |
| 306 | 20241205 | 140100 | 12656742000 | 137000 | 137100 | 137200 | 137000 | 211 |
| 307 | 20241205 | 140000 | 12627812500 | 137100 | 137200 | 137200 | 137100 | 172 |
| 308 | 20241205 | 135900 | 12604223100 | 137200 | 137100 | 137200 | 137000 | 414 |
| 309 | 20241205 | 135800 | 12547457400 | 137100 | 137000 | 137100 | 136900 | 192 |
| 310 | 20241205 | 135700 | 12521162000 | 136900 | 137000 | 137000 | 136900 | 208 |
| 311 | 20241205 | 135600 | 12492678100 | 137000 | 137000 | 137000 | 136900 | 134 |
| 312 | 20241205 | 135500 | 12474326100 | 137000 | 137000 | 137100 | 136900 | 221 |
| 313 | 20241205 | 135400 | 12444049500 | 137000 | 137000 | 137100 | 136900 | 221 |
| 314 | 20241205 | 135300 | 12413779800 | 137000 | 137100 | 137100 | 137000 | 185 |
| 315 | 20241205 | 135200 | 12388429200 | 137100 | 137100 | 137100 | 137000 | 152 |
| 316 | 20241205 | 135100 | 12367601600 | 137000 | 137000 | 137100 | 136900 | 128 |
| 317 | 20241205 | 135000 | 12350069700 | 137000 | 137000 | 137000 | 136900 | 231 |
| 318 | 20241205 | 134900 | 12318434700 | 136900 | 136900 | 137000 | 136700 | 188 |
| 319 | 20241205 | 134800 | 12292710700 | 136900 | 136900 | 137000 | 136800 | 194 |
| 320 | 20241205 | 134700 | 12266150500 | 137000 | 136900 | 137000 | 136900 | 151 |
| 321 | 20241205 | 134600 | 12245472600 | 136900 | 136900 | 137000 | 136900 | 209 |
| 322 | 20241205 | 134500 | 12216854100 | 136900 | 136900 | 137000 | 136900 | 90 |
| 323 | 20241205 | 134400 | 12204530100 | 136900 | 137000 | 137000 | 136900 | 144 |
| 324 | 20241205 | 134300 | 12184813900 | 137000 | 137000 | 137000 | 136800 | 148 |
| 325 | 20241205 | 134200 | 12164549500 | 137000 | 136600 | 137000 | 136600 | 386 |
| 326 | 20241205 | 134100 | 12111750100 | 136600 | 136800 | 136800 | 136600 | 279 |
| 327 | 20241205 | 134000 | 12073609000 | 136700 | 136800 | 136800 | 136700 | 95 |
| 328 | 20241205 | 133900 | 12060617800 | 136700 | 136800 | 136800 | 136700 | 205 |
| 329 | 20241205 | 133800 | 12032586800 | 136800 | 136800 | 136800 | 136700 | 119 |
| 330 | 20241205 | 133700 | 12016311700 | 136800 | 136800 | 136800 | 136700 | 151 |
| 331 | 20241205 | 133600 | 11995664600 | 136700 | 136700 | 136800 | 136700 | 110 |
| 332 | 20241205 | 133500 | 11980623400 | 136700 | 136900 | 136900 | 136700 | 262 |
| 333 | 20241205 | 133400 | 11944791000 | 136900 | 136700 | 136900 | 136700 | 128 |
| 334 | 20241205 | 133300 | 11927286400 | 136800 | 136700 | 136800 | 136700 | 131 |
| 335 | 20241205 | 133200 | 11909374400 | 136800 | 136700 | 136800 | 136700 | 110 |
| 336 | 20241205 | 133100 | 11894333700 | 136700 | 136700 | 136800 | 136600 | 153 |
| 337 | 20241205 | 133000 | 11873418300 | 136700 | 136700 | 136700 | 136600 | 159 |
| 338 | 20241205 | 132900 | 11851690700 | 136700 | 136700 | 136700 | 136600 | 131 |
| 339 | 20241205 | 132800 | 11833791600 | 136700 | 136700 | 136700 | 136600 | 124 |
| 340 | 20241205 | 132700 | 11816846700 | 136700 | 136700 | 136700 | 136600 | 118 |
| 341 | 20241205 | 132600 | 11800722200 | 136600 | 136700 | 136700 | 136600 | 150 |
| 342 | 20241205 | 132500 | 11780225800 | 136600 | 136600 | 136700 | 136600 | 91 |
| 343 | 20241205 | 132400 | 11767793300 | 136600 | 136700 | 136900 | 136600 | 190 |
| 344 | 20241205 | 132300 | 11741820800 | 136700 | 136700 | 136700 | 136600 | 141 |
| 345 | 20241205 | 132200 | 11722555000 | 136600 | 136700 | 136700 | 136600 | 103 |
| 346 | 20241205 | 132100 | 11708480400 | 136600 | 136900 | 136900 | 136600 | 482 |
| 347 | 20241205 | 132000 | 11642543300 | 136800 | 136700 | 136900 | 136600 | 290 |
| 348 | 20241205 | 131900 | 11602884600 | 136700 | 136700 | 136700 | 136600 | 116 |
| 349 | 20241205 | 131800 | 11587032900 | 136700 | 136800 | 136800 | 136600 | 442 |
| 350 | 20241205 | 131700 | 11526619100 | 136700 | 136700 | 136800 | 136600 | 160 |
| 351 | 20241205 | 131600 | 11504752400 | 136700 | 136600 | 136700 | 136500 | 230 |
| 352 | 20241205 | 131500 | 11473333000 | 136500 | 136500 | 136600 | 136500 | 130 |
| 353 | 20241205 | 131400 | 11455586100 | 136600 | 136600 | 136600 | 136500 | 175 |
| 354 | 20241205 | 131300 | 11431692600 | 136500 | 136700 | 136700 | 136500 | 216 |
| 355 | 20241205 | 131200 | 11402187600 | 136600 | 136600 | 136700 | 136600 | 453 |
| 356 | 20241205 | 131100 | 11340295300 | 136700 | 136700 | 136700 | 136600 | 772 |
| 357 | 20241205 | 131000 | 11234834700 | 136700 | 136800 | 136800 | 136600 | 571 |
| 358 | 20241205 | 130900 | 11156774000 | 136800 | 136800 | 136800 | 136700 | 187 |
| 359 | 20241205 | 130800 | 11131201600 | 136800 | 136800 | 136800 | 136700 | 114 |
| 360 | 20241205 | 130700 | 11115614000 | 136800 | 136800 | 136800 | 136700 | 127 |
| 361 | 20241205 | 130600 | 11098246800 | 136900 | 136800 | 136900 | 136700 | 91 |
| 362 | 20241205 | 130500 | 11085796900 | 136800 | 136800 | 136900 | 136800 | 858 |
| 363 | 20241205 | 130400 | 10968419700 | 136900 | 137000 | 137000 | 136800 | 189 |
| 364 | 20241205 | 130300 | 10942552000 | 136900 | 137000 | 137000 | 136900 | 146 |
| 365 | 20241205 | 130200 | 10922561500 | 136900 | 137000 | 137000 | 136900 | 114 |
| 366 | 20241205 | 130100 | 10906948300 | 137000 | 137100 | 137100 | 136900 | 307 |
| 367 | 20241205 | 130000 | 10864891600 | 137000 | 136900 | 137100 | 136900 | 224 |
| 368 | 20241205 | 125900 | 10834201600 | 137000 | 136900 | 137000 | 136900 | 127 |
| 369 | 20241205 | 125800 | 10816812600 | 136900 | 136900 | 137000 | 136900 | 127 |
| 370 | 20241205 | 125700 | 10799422700 | 137000 | 137100 | 137100 | 136900 | 128 |
| 371 | 20241205 | 125600 | 10781893200 | 137000 | 137100 | 137100 | 136900 | 316 |
| 372 | 20241205 | 125500 | 10738598400 | 137100 | 137000 | 137100 | 136900 | 250 |
| 373 | 20241205 | 125400 | 10704351700 | 136900 | 137000 | 137000 | 136900 | 133 |
| 374 | 20241205 | 125300 | 10686139400 | 137000 | 136900 | 137000 | 136900 | 77 |
| 375 | 20241205 | 125200 | 10675594200 | 137000 | 137000 | 137000 | 136900 | 201 |
| 376 | 20241205 | 125100 | 10648071000 | 137000 | 137000 | 137000 | 136900 | 74 |
| 377 | 20241205 | 125000 | 10637936700 | 137000 | 137000 | 137000 | 136900 | 135 |
| 378 | 20241205 | 124900 | 10619449400 | 137000 | 137000 | 137000 | 136900 | 84 |
| 379 | 20241205 | 124800 | 10607944200 | 136900 | 137000 | 137000 | 136900 | 188 |
| 380 | 20241205 | 124700 | 10582197900 | 137000 | 137100 | 137100 | 137000 | 184 |
| 381 | 20241205 | 124600 | 10556986100 | 137000 | 137000 | 137100 | 137000 | 119 |
| 382 | 20241205 | 124500 | 10540680900 | 137000 | 137000 | 137100 | 137000 | 166 |
| 383 | 20241205 | 124400 | 10517933900 | 137100 | 137100 | 137200 | 137000 | 154 |
| 384 | 20241205 | 124300 | 10496820200 | 137200 | 137000 | 137200 | 137000 | 342 |
| 385 | 20241205 | 124200 | 10449937400 | 137100 | 137100 | 137100 | 137000 | 83 |
| 386 | 20241205 | 124100 | 10438563500 | 137100 | 137000 | 137100 | 136900 | 176 |
| 387 | 20241205 | 124000 | 10414462800 | 137000 | 137000 | 137000 | 136900 | 109 |
| 388 | 20241205 | 123900 | 10399534500 | 137100 | 136900 | 137100 | 136800 | 245 |
| 389 | 20241205 | 123800 | 10365997800 | 136800 | 136900 | 136900 | 136800 | 69 |
| 390 | 20241205 | 123700 | 10356555300 | 136800 | 136700 | 136900 | 136700 | 119 |
| 391 | 20241205 | 123600 | 10340277000 | 136800 | 136900 | 136900 | 136700 | 128 |
| 392 | 20241205 | 123500 | 10322769600 | 136900 | 137100 | 137200 | 136900 | 547 |
| 393 | 20241205 | 123400 | 10247776300 | 137100 | 137100 | 137100 | 137000 | 120 |
| 394 | 20241205 | 123300 | 10231331300 | 137100 | 137000 | 137100 | 136900 | 150 |
| 395 | 20241205 | 123200 | 10210780600 | 137000 | 137000 | 137000 | 136900 | 129 |
| 396 | 20241205 | 123100 | 10193114300 | 136900 | 136900 | 137000 | 136800 | 233 |
| 397 | 20241205 | 123000 | 10161212500 | 136900 | 136900 | 136900 | 136800 | 116 |
| 398 | 20241205 | 122900 | 10145339800 | 136900 | 136900 | 136900 | 136800 | 171 |
| 399 | 20241205 | 122800 | 10121934100 | 136900 | 136800 | 136900 | 136800 | 125 |
| 400 | 20241205 | 122700 | 10104830400 | 136900 | 136900 | 136900 | 136800 | 248 |
| 401 | 20241205 | 122600 | 10070901400 | 136900 | 136900 | 136900 | 136800 | 181 |
| 402 | 20241205 | 122500 | 10046137800 | 136900 | 136900 | 136900 | 136800 | 157 |
| 403 | 20241205 | 122400 | 10024652700 | 136900 | 136900 | 136900 | 136800 | 124 |
| 404 | 20241205 | 122300 | 10007684900 | 136900 | 136900 | 136900 | 136800 | 104 |
| 405 | 20241205 | 122200 | 9993451600 | 136900 | 136900 | 136900 | 136800 | 119 |
| 406 | 20241205 | 122100 | 9977169200 | 136800 | 136800 | 136900 | 136800 | 114 |
| 407 | 20241205 | 122000 | 9961565100 | 136900 | 136900 | 136900 | 136800 | 145 |
| 408 | 20241205 | 121900 | 9941725600 | 136900 | 136900 | 136900 | 136800 | 81 |
| 409 | 20241205 | 121800 | 9930640300 | 136900 | 136900 | 136900 | 136800 | 168 |
| 410 | 20241205 | 121700 | 9907653300 | 136900 | 137000 | 137300 | 136800 | 235 |
| 411 | 20241205 | 121600 | 9875447200 | 137000 | 136900 | 137000 | 136800 | 107 |
| 412 | 20241205 | 121500 | 9860795500 | 136900 | 136800 | 137200 | 136800 | 340 |
| 413 | 20241205 | 121400 | 9814207600 | 136800 | 136900 | 136900 | 136800 | 106 |
| 414 | 20241205 | 121300 | 9799701100 | 136900 | 136900 | 137000 | 136800 | 179 |
| 415 | 20241205 | 121200 | 9775196600 | 136900 | 136900 | 137000 | 136900 | 127 |
| 416 | 20241205 | 121100 | 9757804900 | 137000 | 137000 | 137000 | 136900 | 90 |
| 417 | 20241205 | 121000 | 9745481900 | 137000 | 136900 | 137300 | 136900 | 265 |
| 418 | 20241205 | 120900 | 9709162500 | 136900 | 136800 | 137300 | 136800 | 324 |
| 419 | 20241205 | 120800 | 9664800700 | 137200 | 137100 | 137400 | 136800 | 711 |
| 420 | 20241205 | 120700 | 9567353300 | 137000 | 137000 | 137100 | 137000 | 119 |
| 421 | 20241205 | 120600 | 9551047900 | 137000 | 137100 | 137100 | 137000 | 120 |
| 422 | 20241205 | 120500 | 9534606400 | 137000 | 137100 | 137100 | 137000 | 196 |
| 423 | 20241205 | 120400 | 9507751600 | 137100 | 137000 | 137100 | 137000 | 168 |
| 424 | 20241205 | 120300 | 9484732000 | 137000 | 137000 | 137100 | 137000 | 93 |
| 425 | 20241205 | 120200 | 9471989100 | 137000 | 137000 | 137100 | 137000 | 127 |
| 426 | 20241205 | 120100 | 9454586700 | 137100 | 137000 | 137100 | 136900 | 96 |
| 427 | 20241205 | 120000 | 9441434400 | 137000 | 137000 | 137100 | 136900 | 199 |
| 428 | 20241205 | 115900 | 9414173500 | 136900 | 137100 | 137100 | 136900 | 112 |
| 429 | 20241205 | 115800 | 9398833600 | 137000 | 137100 | 137100 | 137000 | 101 |
| 430 | 20241205 | 115700 | 9384994200 | 137100 | 137100 | 137100 | 137000 | 114 |
| 431 | 20241205 | 115600 | 9369370800 | 137100 | 137100 | 137100 | 137000 | 100 |
| 432 | 20241205 | 115500 | 9355668000 | 137100 | 137000 | 137100 | 137000 | 111 |
| 433 | 20241205 | 115400 | 9340455100 | 137100 | 136900 | 137100 | 136800 | 268 |
| 434 | 20241205 | 115300 | 9303754700 | 136900 | 136800 | 136900 | 136800 | 206 |
| 435 | 20241205 | 115200 | 9275568500 | 136800 | 136800 | 136800 | 136700 | 146 |
| 436 | 20241205 | 115100 | 9255605600 | 136700 | 136800 | 136900 | 136700 | 91 |
| 437 | 20241205 | 115000 | 9243157600 | 136900 | 136900 | 137000 | 136700 | 627 |
| 438 | 20241205 | 114900 | 9157357700 | 137000 | 137100 | 137100 | 136900 | 308 |
| 439 | 20241205 | 114800 | 9115162100 | 137000 | 137200 | 137300 | 137000 | 587 |
| 440 | 20241205 | 114700 | 9034678400 | 137100 | 137200 | 137200 | 137100 | 172 |
| 441 | 20241205 | 114600 | 9011094300 | 137100 | 137300 | 137300 | 137100 | 224 |
| 442 | 20241205 | 114500 | 8980362000 | 137300 | 137300 | 137400 | 137200 | 360 |
| 443 | 20241205 | 114400 | 8930937900 | 137300 | 137300 | 137400 | 137300 | 78 |
| 444 | 20241205 | 114300 | 8920226100 | 137300 | 137400 | 137400 | 137300 | 197 |
| 445 | 20241205 | 114200 | 8893165300 | 137400 | 137500 | 137600 | 137400 | 88 |
| 446 | 20241205 | 114100 | 8881069700 | 137500 | 137400 | 137600 | 137300 | 185 |
| 447 | 20241205 | 114000 | 8855649700 | 137400 | 137400 | 137600 | 137300 | 154 |
| 448 | 20241205 | 113900 | 8834483900 | 137300 | 137500 | 137700 | 137300 | 539 |
| 449 | 20241205 | 113800 | 8760368700 | 137600 | 137400 | 137600 | 137300 | 829 |
| 450 | 20241205 | 113700 | 8646427900 | 137300 | 137400 | 137400 | 137300 | 143 |
| 451 | 20241205 | 113600 | 8626788100 | 137400 | 137400 | 137500 | 137300 | 181 |
| 452 | 20241205 | 113500 | 8601926400 | 137400 | 137400 | 137500 | 137400 | 266 |
| 453 | 20241205 | 113400 | 8565374800 | 137400 | 137300 | 137500 | 137300 | 215 |
| 454 | 20241205 | 113300 | 8535837900 | 137300 | 137200 | 137400 | 137200 | 332 |
| 455 | 20241205 | 113200 | 8490262700 | 137200 | 137100 | 137300 | 137000 | 312 |
| 456 | 20241205 | 113100 | 8447464300 | 137100 | 136800 | 137100 | 136800 | 318 |
| 457 | 20241205 | 113000 | 8403920400 | 136900 | 136700 | 136900 | 136700 | 342 |
| 458 | 20241205 | 112900 | 8357144600 | 136700 | 136800 | 136800 | 136700 | 108 |
| 459 | 20241205 | 112800 | 8342377500 | 136800 | 136700 | 136800 | 136700 | 184 |
| 460 | 20241205 | 112700 | 8317219300 | 136800 | 136800 | 136800 | 136700 | 101 |
| 461 | 20241205 | 112600 | 8303410400 | 136800 | 136800 | 136800 | 136700 | 135 |
| 462 | 20241205 | 112500 | 8284950600 | 136700 | 136700 | 136800 | 136700 | 230 |
| 463 | 20241205 | 112400 | 8253506000 | 136700 | 136700 | 136800 | 136700 | 250 |
| 464 | 20241205 | 112300 | 8219320800 | 136800 | 136700 | 136800 | 136700 | 125 |
| 465 | 20241205 | 112200 | 8202226900 | 136800 | 136800 | 136800 | 136700 | 120 |
| 466 | 20241205 | 112100 | 8185815600 | 136800 | 136800 | 137000 | 136700 | 388 |
| 467 | 20241205 | 112000 | 8132749000 | 136700 | 136700 | 136800 | 136700 | 111 |
| 468 | 20241205 | 111900 | 8117571900 | 136800 | 136800 | 137000 | 136700 | 391 |
| 469 | 20241205 | 111800 | 8064074900 | 136800 | 136900 | 137100 | 136800 | 1122 |
| 470 | 20241205 | 111700 | 7910411600 | 136900 | 137000 | 137000 | 136900 | 108 |
| 471 | 20241205 | 111600 | 7895624000 | 136900 | 136900 | 137000 | 136800 | 225 |
| 472 | 20241205 | 111500 | 7864820600 | 136900 | 137000 | 137000 | 136800 | 122 |
| 473 | 20241205 | 111400 | 7848116000 | 136800 | 136700 | 137000 | 136600 | 556 |
| 474 | 20241205 | 111300 | 7772077400 | 136700 | 136600 | 136700 | 136500 | 222 |
| 475 | 20241205 | 111200 | 7741755500 | 136600 | 136600 | 136600 | 136400 | 103 |
| 476 | 20241205 | 111100 | 7727692400 | 136600 | 136500 | 136700 | 136400 | 281 |
| 477 | 20241205 | 111000 | 7689335000 | 136400 | 136400 | 136500 | 136400 | 171 |
| 478 | 20241205 | 110900 | 7666004800 | 136500 | 136500 | 136500 | 136400 | 131 |
| 479 | 20241205 | 110800 | 7648132100 | 136600 | 136700 | 136800 | 136400 | 325 |
| 480 | 20241205 | 110700 | 7603744000 | 136700 | 136400 | 136800 | 136300 | 616 |
| 481 | 20241205 | 110600 | 7519637100 | 136400 | 136400 | 136500 | 136400 | 162 |
| 482 | 20241205 | 110500 | 7497537200 | 136500 | 136400 | 136500 | 136400 | 218 |
| 483 | 20241205 | 110400 | 7467797900 | 136400 | 136100 | 136400 | 136100 | 157 |
| 484 | 20241205 | 110300 | 7446406100 | 136100 | 136100 | 136500 | 136000 | 587 |
| 485 | 20241205 | 110200 | 7366419200 | 136500 | 136200 | 136500 | 136100 | 459 |
| 486 | 20241205 | 110100 | 7303862900 | 136200 | 136000 | 136200 | 135900 | 295 |
| 487 | 20241205 | 110000 | 7263731500 | 136000 | 135900 | 136000 | 135900 | 150 |
| 488 | 20241205 | 105900 | 7243340600 | 136000 | 135700 | 136000 | 135700 | 294 |
| 489 | 20241205 | 105800 | 7203399600 | 135800 | 135700 | 135800 | 135600 | 492 |
| 490 | 20241205 | 105700 | 7136634000 | 135700 | 135800 | 135800 | 135700 | 82 |
| 491 | 20241205 | 105600 | 7125505100 | 135700 | 135700 | 135800 | 135700 | 127 |
| 492 | 20241205 | 105500 | 7108266700 | 135800 | 135700 | 135800 | 135700 | 188 |
| 493 | 20241205 | 105400 | 7082747400 | 135800 | 135800 | 135800 | 135700 | 118 |
| 494 | 20241205 | 105300 | 7066730700 | 135700 | 135700 | 135700 | 135600 | 309 |
| 495 | 20241205 | 105200 | 7024817200 | 135700 | 135700 | 135800 | 135600 | 106 |
| 496 | 20241205 | 105100 | 7010437300 | 135700 | 135600 | 135800 | 135600 | 167 |
| 497 | 20241205 | 105000 | 6987781100 | 135800 | 135700 | 135800 | 135600 | 193 |
| 498 | 20241205 | 104900 | 6961591000 | 135700 | 135700 | 135800 | 135700 | 128 |
| 499 | 20241205 | 104800 | 6944218400 | 135700 | 135700 | 135800 | 135700 | 165 |
| 500 | 20241205 | 104700 | 6921825500 | 135700 | 135800 | 135800 | 135700 | 166 |
| 501 | 20241205 | 104600 | 6899293700 | 135800 | 135800 | 135800 | 135700 | 127 |
| 502 | 20241205 | 104500 | 6882053900 | 135800 | 135700 | 135900 | 135700 | 129 |
| 503 | 20241205 | 104400 | 6864543800 | 135900 | 135800 | 135900 | 135700 | 160 |
| 504 | 20241205 | 104300 | 6842818400 | 135800 | 135700 | 135900 | 135700 | 342 |
| 505 | 20241205 | 104200 | 6796391700 | 135800 | 135700 | 135800 | 135700 | 170 |
| 506 | 20241205 | 104100 | 6773319000 | 135800 | 135900 | 135900 | 135700 | 100 |
| 507 | 20241205 | 104000 | 6759740700 | 135800 | 135900 | 135900 | 135700 | 162 |
| 508 | 20241205 | 103900 | 6737742000 | 135900 | 135800 | 136200 | 135700 | 535 |
| 509 | 20241205 | 103800 | 6665037400 | 135800 | 135700 | 135800 | 135700 | 109 |
| 510 | 20241205 | 103700 | 6650241900 | 135800 | 135900 | 135900 | 135800 | 92 |
| 511 | 20241205 | 103600 | 6637747800 | 135800 | 135900 | 135900 | 135800 | 187 |
| 512 | 20241205 | 103500 | 6612344500 | 135800 | 135800 | 135900 | 135800 | 201 |
| 513 | 20241205 | 103400 | 6585040500 | 135900 | 136200 | 136200 | 135800 | 440 |
| 514 | 20241205 | 103300 | 6525231700 | 136100 | 136100 | 136200 | 135900 | 265 |
| 515 | 20241205 | 103200 | 6489173700 | 136200 | 136300 | 136300 | 136100 | 150 |
| 516 | 20241205 | 103100 | 6468754300 | 136300 | 136100 | 136400 | 136000 | 803 |
| 517 | 20241205 | 103000 | 6359386300 | 136000 | 136100 | 136100 | 136000 | 199 |
| 518 | 20241205 | 102900 | 6332315500 | 136000 | 136000 | 136000 | 136000 | 137 |
| 519 | 20241205 | 102800 | 6313683500 | 136000 | 136100 | 136100 | 136000 | 140 |
| 520 | 20241205 | 102700 | 6294641800 | 136000 | 136100 | 136100 | 136000 | 149 |
| 521 | 20241205 | 102600 | 6274374800 | 136100 | 135800 | 136100 | 135800 | 295 |
| 522 | 20241205 | 102500 | 6234269500 | 135900 | 136000 | 136100 | 135800 | 371 |
| 523 | 20241205 | 102400 | 6183872000 | 136000 | 135900 | 136100 | 135900 | 438 |
| 524 | 20241205 | 102300 | 6124332000 | 136000 | 136000 | 136000 | 135800 | 431 |
| 525 | 20241205 | 102200 | 6065749800 | 136000 | 136000 | 136300 | 135900 | 531 |
| 526 | 20241205 | 102100 | 5993520600 | 136000 | 136000 | 136000 | 135900 | 172 |
| 527 | 20241205 | 102000 | 5970140600 | 136000 | 136000 | 136000 | 135900 | 67 |
| 528 | 20241205 | 101900 | 5961033500 | 135900 | 136300 | 136300 | 135900 | 494 |
| 529 | 20241205 | 101800 | 5893804700 | 136300 | 136100 | 136300 | 136000 | 304 |
| 530 | 20241205 | 101700 | 5852428000 | 136100 | 136100 | 136100 | 136000 | 187 |
| 531 | 20241205 | 101600 | 5826994600 | 136100 | 136200 | 136200 | 136100 | 253 |
| 532 | 20241205 | 101500 | 5792559500 | 136200 | 136500 | 136500 | 136200 | 380 |
| 533 | 20241205 | 101400 | 5740788800 | 136400 | 135900 | 136400 | 135900 | 994 |
| 534 | 20241205 | 101300 | 5605456800 | 135900 | 135900 | 136200 | 135800 | 583 |
| 535 | 20241205 | 101200 | 5526209200 | 135800 | 135900 | 135900 | 135800 | 139 |
| 536 | 20241205 | 101100 | 5507329600 | 135900 | 135900 | 135900 | 135800 | 118 |
| 537 | 20241205 | 101000 | 5491300400 | 135900 | 135900 | 135900 | 135800 | 171 |
| 538 | 20241205 | 100900 | 5468071600 | 135900 | 135800 | 135900 | 135800 | 98 |
| 539 | 20241205 | 100800 | 5454759400 | 136000 | 135900 | 136200 | 135800 | 772 |
| 540 | 20241205 | 100700 | 5349799800 | 135900 | 135900 | 135900 | 135800 | 75 |
| 541 | 20241205 | 100600 | 5339611500 | 135900 | 136000 | 136100 | 135700 | 350 |
| 542 | 20241205 | 100500 | 5292065400 | 135800 | 135800 | 136100 | 135700 | 120 |
| 543 | 20241205 | 100400 | 5275770600 | 135700 | 135800 | 135800 | 135700 | 201 |
| 544 | 20241205 | 100300 | 5248484100 | 135800 | 136000 | 136100 | 135700 | 508 |
| 545 | 20241205 | 100200 | 5179399400 | 136000 | 135800 | 136100 | 135700 | 280 |
| 546 | 20241205 | 100100 | 5141334500 | 135800 | 135800 | 135800 | 135700 | 227 |
| 547 | 20241205 | 100000 | 5110519000 | 135800 | 135700 | 135800 | 135700 | 284 |
| 548 | 20241205 | 095900 | 5071964800 | 135700 | 135700 | 135800 | 135700 | 266 |
| 549 | 20241205 | 095800 | 5035855700 | 135800 | 135900 | 135900 | 135800 | 576 |
| 550 | 20241205 | 095700 | 4957624200 | 135900 | 135900 | 136000 | 135900 | 230 |
| 551 | 20241205 | 095600 | 4926363000 | 136000 | 136100 | 136100 | 135900 | 916 |
| 552 | 20241205 | 095500 | 4801852700 | 136100 | 136200 | 136200 | 136000 | 571 |
| 553 | 20241205 | 095400 | 4724155200 | 136200 | 136200 | 136200 | 136100 | 211 |
| 554 | 20241205 | 095300 | 4695429400 | 136200 | 136400 | 136400 | 136100 | 468 |
| 555 | 20241205 | 095200 | 4631704600 | 136300 | 136100 | 136400 | 136100 | 215 |
| 556 | 20241205 | 095100 | 4602420300 | 136200 | 136200 | 136200 | 136100 | 267 |
| 557 | 20241205 | 095000 | 4566068800 | 136200 | 136300 | 136300 | 136100 | 361 |
| 558 | 20241205 | 094900 | 4516906500 | 136300 | 136400 | 136400 | 136300 | 144 |
| 559 | 20241205 | 094800 | 4497276600 | 136300 | 136400 | 136400 | 136300 | 589 |
| 560 | 20241205 | 094700 | 4416991900 | 136400 | 136500 | 136700 | 136300 | 582 |
| 561 | 20241205 | 094600 | 4337539600 | 136500 | 136500 | 136600 | 136400 | 202 |
| 562 | 20241205 | 094500 | 4309970400 | 136500 | 136400 | 136700 | 136400 | 104 |
| 563 | 20241205 | 094400 | 4295775900 | 136800 | 136300 | 136800 | 136200 | 592 |
| 564 | 20241205 | 094300 | 4214933800 | 136300 | 136100 | 136500 | 136000 | 642 |
| 565 | 20241205 | 094200 | 4127495700 | 136000 | 136300 | 136400 | 136000 | 280 |
| 566 | 20241205 | 094100 | 4089357500 | 136300 | 136400 | 136400 | 136300 | 154 |
| 567 | 20241205 | 094000 | 4068362700 | 136400 | 136400 | 136400 | 136200 | 281 |
| 568 | 20241205 | 093900 | 4030062600 | 136400 | 135900 | 136400 | 135800 | 453 |
| 569 | 20241205 | 093800 | 3968423800 | 135900 | 136100 | 136100 | 135800 | 571 |
| 570 | 20241205 | 093700 | 3890821900 | 136000 | 136400 | 136400 | 136000 | 474 |
| 571 | 20241205 | 093600 | 3826293000 | 136400 | 135900 | 136400 | 135800 | 482 |
| 572 | 20241205 | 093500 | 3760661900 | 135900 | 135900 | 136000 | 135800 | 253 |
| 573 | 20241205 | 093400 | 3726285300 | 135900 | 136300 | 136300 | 135900 | 1112 |
| 574 | 20241205 | 093300 | 3574972700 | 136300 | 136200 | 136300 | 136100 | 295 |
| 575 | 20241205 | 093200 | 3534798400 | 136100 | 136100 | 136200 | 136100 | 170 |
| 576 | 20241205 | 093100 | 3511653100 | 136100 | 136500 | 136500 | 136100 | 311 |
| 577 | 20241205 | 093000 | 3469285300 | 136500 | 136200 | 136500 | 136100 | 380 |
| 578 | 20241205 | 092900 | 3417484700 | 136200 | 136000 | 136400 | 135900 | 566 |
| 579 | 20241205 | 092800 | 3340461400 | 135900 | 136100 | 136200 | 135800 | 300 |
| 580 | 20241205 | 092700 | 3299642800 | 136100 | 135700 | 136100 | 135700 | 370 |
| 581 | 20241205 | 092600 | 3249377200 | 135700 | 136200 | 136200 | 135600 | 808 |
| 582 | 20241205 | 092500 | 3139452600 | 136200 | 135900 | 136200 | 135900 | 307 |
| 583 | 20241205 | 092400 | 3097691700 | 136000 | 135600 | 136000 | 135500 | 327 |
| 584 | 20241205 | 092300 | 3053308900 | 135500 | 135700 | 135800 | 135500 | 576 |
| 585 | 20241205 | 092200 | 2975185700 | 135800 | 135800 | 135800 | 135700 | 204 |
| 586 | 20241205 | 092100 | 2947494200 | 135800 | 135800 | 135800 | 135600 | 389 |
| 587 | 20241205 | 092000 | 2894703200 | 135800 | 135300 | 135900 | 135300 | 510 |
| 588 | 20241205 | 091900 | 2825569800 | 135300 | 135400 | 135500 | 135300 | 727 |
| 589 | 20241205 | 091800 | 2727142000 | 135300 | 135700 | 135700 | 135300 | 1244 |
| 590 | 20241205 | 091700 | 2558614100 | 135600 | 135900 | 135900 | 135600 | 769 |
| 591 | 20241205 | 091600 | 2454275200 | 135900 | 136000 | 136100 | 135800 | 605 |
| 592 | 20241205 | 091500 | 2372001600 | 136100 | 136000 | 136100 | 135900 | 292 |
| 593 | 20241205 | 091400 | 2332289700 | 136000 | 136100 | 136100 | 135900 | 214 |
| 594 | 20241205 | 091300 | 2303187000 | 136000 | 136300 | 136300 | 136000 | 1196 |
| 595 | 20241205 | 091200 | 2140372400 | 136200 | 136300 | 136400 | 136200 | 454 |
| 596 | 20241205 | 091100 | 2078495000 | 136300 | 137200 | 137300 | 136300 | 1789 |
| 597 | 20241205 | 091000 | 1833810600 | 137200 | 137500 | 137500 | 137200 | 871 |
| 598 | 20241205 | 090900 | 1714182000 | 137500 | 137800 | 137800 | 137400 | 744 |
| 599 | 20241205 | 090800 | 1611834800 | 137800 | 137400 | 137800 | 137300 | 552 |
| 600 | 20241205 | 090700 | 1535917500 | 137400 | 137500 | 137600 | 137300 | 404 |
| 601 | 20241205 | 090600 | 1480403000 | 137500 | 137600 | 137900 | 137500 | 1200 |
| 602 | 20241205 | 090500 | 1315112100 | 137700 | 137500 | 137700 | 137300 | 1021 |
| 603 | 20241205 | 090400 | 1174750700 | 137400 | 137000 | 137400 | 137000 | 382 |
| 604 | 20241205 | 090300 | 1122276600 | 137200 | 136600 | 137300 | 136400 | 735 |
| 605 | 20241205 | 090200 | 1021782800 | 136400 | 136200 | 136800 | 136100 | 525 |
| 606 | 20241205 | 090100 | 950164000 | 136200 | 136900 | 137400 | 136100 | 1415 |
| 607 | 20241205 | 090000 | 757117400 | 136900 | 136500 | 137300 | 136400 | 5545 |